History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 1,514,000 | +0 | 0.19% | 3,315,660 |
| 2025-10-13 | 2025-10-09 | 2.270 | 1,514,000 | +0 | 0.19% | 3,436,780 |
| 2025-10-10 | 2025-10-08 | 2.240 | 1,514,000 | +38,000 | 0.19% | 3,391,360 |
| 2025-10-09 | 2025-10-06 | 2.360 | 1,476,000 | +5,000 | 0.18% | 3,483,360 |
| 2025-10-06 | 2025-10-02 | 2.470 | 1,471,000 | -5,000 | 0.18% | 3,633,370 |
| 2025-10-03 | 2025-09-30 | 2.520 | 1,476,000 | -11,000 | 0.18% | 3,719,520 |
| 2025-10-02 | 2025-09-29 | 2.390 | 1,487,000 | -3,000 | 0.19% | 3,553,930 |
| 2025-09-30 | 2025-09-26 | 2.330 | 1,490,000 | -7,000 | 0.19% | 3,471,700 |
| 2025-09-29 | 2025-09-25 | 2.420 | 1,497,000 | +17,000 | 0.19% | 3,622,740 |
| 2025-09-26 | 2025-09-24 | 2.460 | 1,480,000 | +22,000 | 0.18% | 3,640,800 |
| 2025-09-25 | 2025-09-23 | 2.390 | 1,458,000 | -7,000 | 0.18% | 3,484,620 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,465,000 | +8,000 | 0.18% | 3,589,250 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,457,000 | +49,000 | 0.18% | 3,161,690 |
| 2025-09-22 | 2025-09-18 | 2.170 | 1,408,000 | -7,000 | 0.18% | 3,055,360 |
| 2025-09-19 | 2025-09-17 | 2.260 | 1,415,000 | -57,000 | 0.18% | 3,197,900 |
| 2025-09-18 | 2025-09-16 | 1.950 | 1,472,000 | +23,000 | 0.18% | 2,870,400 |
| 2025-09-17 | 2025-09-15 | 1.940 | 1,449,000 | +9,000 | 0.18% | 2,811,060 |
| 2025-09-15 | 2025-09-11 | 1.930 | 1,440,000 | -22,000 | 0.18% | 2,779,200 |
| 2025-09-12 | 2025-09-10 | 1.930 | 1,462,000 | -38,000 | 0.18% | 2,821,660 |
| 2025-09-11 | 2025-09-09 | 1.920 | 1,500,000 | -1,000 | 0.19% | 2,880,000 |
| 2025-09-10 | 2025-09-08 | 1.900 | 1,501,000 | +10,000 | 0.19% | 2,851,900 |
| 2025-09-09 | 2025-09-05 | 1.890 | 1,491,000 | -17,000 | 0.19% | 2,817,990 |
| 2025-09-05 | 2025-09-03 | 1.800 | 1,508,000 | -3,000 | 0.19% | 2,714,400 |
| 2025-09-04 | 2025-09-02 | 1.780 | 1,511,000 | -4,000 | 0.19% | 2,689,580 |
| 2025-09-03 | 2025-09-01 | 1.800 | 1,515,000 | +58,000 | 0.19% | 2,727,000 |
| 2025-09-02 | 2025-08-29 | 1.820 | 1,457,000 | -37,000 | 0.18% | 2,651,740 |
| 2025-09-01 | 2025-08-28 | 1.830 | 1,494,000 | +16,000 | 0.19% | 2,734,020 |
| 2025-08-29 | 2025-08-27 | 1.880 | 1,478,000 | -5,000 | 0.18% | 2,778,640 |
| 2025-08-28 | 2025-08-26 | 1.940 | 1,483,000 | -15,000 | 0.19% | 2,877,020 |
| 2025-08-27 | 2025-08-25 | 1.880 | 1,498,000 | -56,000 | 0.19% | 2,816,240 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,554,000 | -13,000 | 0.19% | 2,766,120 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,567,000 | -3,000 | 0.20% | 2,726,580 |
| 2025-08-22 | 2025-08-20 | 1.760 | 1,570,000 | +53,000 | 0.20% | 2,763,200 |
| 2025-08-21 | 2025-08-19 | 2.000 | 1,517,000 | +24,000 | 0.19% | 3,034,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 1,493,000 | +9,000 | 0.19% | 2,851,630 |
| 2025-08-15 | 2025-08-13 | 1.820 | 1,484,000 | -10,000 | 0.19% | 2,700,880 |
| 2025-08-11 | 2025-08-07 | 1.830 | 1,494,000 | -17,000 | 0.19% | 2,734,020 |
| 2025-08-07 | 2025-08-05 | 1.820 | 1,511,000 | -4,000 | 0.19% | 2,750,020 |
| 2025-08-06 | 2025-08-04 | 1.740 | 1,515,000 | +5,000 | 0.19% | 2,636,100 |
| 2025-08-05 | 2025-08-01 | 1.730 | 1,510,000 | -28,000 | 0.19% | 2,612,300 |
| 2025-08-04 | 2025-07-31 | 1.730 | 1,538,000 | +1,000 | 0.19% | 2,660,740 |
| 2025-08-01 | 2025-07-30 | 1.830 | 1,537,000 | +26,000 | 0.19% | 2,812,710 |
| 2025-07-31 | 2025-07-29 | 1.880 | 1,511,000 | +7,000 | 0.19% | 2,840,680 |
| 2025-07-30 | 2025-07-28 | 1.870 | 1,504,000 | +20,000 | 0.19% | 2,812,480 |
| 2025-07-28 | 2025-07-24 | 1.860 | 1,484,000 | +22,000 | 0.19% | 2,760,240 |
| 2025-07-25 | 2025-07-23 | 1.810 | 1,462,000 | +4,000 | 0.18% | 2,646,220 |
| 2025-07-24 | 2025-07-22 | 1.790 | 1,458,000 | -4,000 | 0.18% | 2,609,820 |
| 2025-07-23 | 2025-07-21 | 1.790 | 1,462,000 | +20,000 | 0.18% | 2,616,980 |
| 2025-07-22 | 2025-07-18 | 1.820 | 1,442,000 | -18,000 | 0.18% | 2,624,440 |
| 2025-07-21 | 2025-07-17 | 1.800 | 1,460,000 | +2,000 | 0.18% | 2,628,000 |
| 2025-07-18 | 2025-07-16 | 1.830 | 1,458,000 | +21,000 | 0.18% | 2,668,140 |
| 2025-07-17 | 2025-07-15 | 1.760 | 1,437,000 | +28,000 | 0.18% | 2,529,120 |
| 2025-07-16 | 2025-07-14 | 1.790 | 1,409,000 | -3,000 | 0.18% | 2,522,110 |
| 2025-07-15 | 2025-07-11 | 1.760 | 1,412,000 | +16,000 | 0.18% | 2,485,120 |
| 2025-07-14 | 2025-07-10 | 1.760 | 1,396,000 | +3,000 | 0.17% | 2,456,960 |
| 2025-07-11 | 2025-07-09 | 1.780 | 1,393,000 | +8,000 | 0.17% | 2,479,540 |
| 2025-07-10 | 2025-07-08 | 1.780 | 1,385,000 | +20,000 | 0.17% | 2,465,300 |
| 2025-07-09 | 2025-07-07 | 1.790 | 1,365,000 | -4,000 | 0.17% | 2,443,350 |
| 2025-07-03 | 2025-06-30 | 1.770 | 1,369,000 | +1,000 | 0.17% | 2,423,130 |
| 2025-06-30 | 2025-06-26 | 1.750 | 1,368,000 | -11,000 | 0.17% | 2,394,000 |
| 2025-06-23 | 2025-06-19 | 1.640 | 1,379,000 | -1,000 | 0.17% | 2,261,560 |
| 2025-06-19 | 2025-06-17 | 1.630 | 1,380,000 | +1,000 | 0.17% | 2,249,400 |
| 2025-06-18 | 2025-06-16 | 1.640 | 1,379,000 | +11,000 | 0.17% | 2,261,560 |
| 2025-06-16 | 2025-06-12 | 1.770 | 1,368,000 | -4,000 | 0.17% | 2,421,360 |
| 2025-06-13 | 2025-06-11 | 1.670 | 1,372,000 | -24,000 | 0.17% | 2,291,240 |
| 2025-06-11 | 2025-06-09 | 1.600 | 1,396,000 | +9,000 | 0.17% | 2,233,600 |
| 2025-06-10 | 2025-06-06 | 1.620 | 1,387,000 | +9,000 | 0.17% | 2,246,940 |
| 2025-06-09 | 2025-06-05 | 1.640 | 1,378,000 | +14,000 | 0.17% | 2,259,920 |
| 2025-06-06 | 2025-06-04 | 1.600 | 1,364,000 | -8,000 | 0.17% | 2,182,400 |
| 2025-06-05 | 2025-06-03 | 1.620 | 1,372,000 | -82,000 | 0.17% | 2,222,640 |
| 2025-06-04 | 2025-06-02 | 1.440 | 1,454,000 | +1,000 | 0.18% | 2,093,760 |
| 2025-06-03 | 2025-05-30 | 1.480 | 1,453,000 | +1,000 | 0.18% | 2,150,440 |
| 2025-06-02 | 2025-05-29 | 1.480 | 1,452,000 | +15,000 | 0.18% | 2,148,960 |
| 2025-05-29 | 2025-05-27 | 1.490 | 1,437,000 | +8,000 | 0.18% | 2,141,130 |
| 2025-05-28 | 2025-05-26 | 1.490 | 1,429,000 | +2,000 | 0.18% | 2,129,210 |
| 2025-05-27 | 2025-05-23 | 1.460 | 1,427,000 | -2,000 | 0.18% | 2,083,420 |
| 2025-05-26 | 2025-05-22 | 1.460 | 1,429,000 | -14,000 | 0.18% | 2,086,340 |
| 2025-05-23 | 2025-05-21 | 1.480 | 1,443,000 | -18,000 | 0.18% | 2,135,640 |
| 2025-05-21 | 2025-05-19 | 1.430 | 1,461,000 | +32,000 | 0.18% | 2,089,230 |
| 2025-05-20 | 2025-05-16 | 1.490 | 1,429,000 | -2,000 | 0.18% | 2,129,210 |
| 2025-05-19 | 2025-05-15 | 1.420 | 1,431,000 | +20,000 | 0.18% | 2,032,020 |
| 2025-05-15 | 2025-05-13 | 1.410 | 1,411,000 | +4,000 | 0.18% | 1,989,510 |
| 2025-05-14 | 2025-05-12 | 1.400 | 1,407,000 | +17,000 | 0.18% | 1,969,800 |
| 2025-05-09 | 2025-05-07 | 1.420 | 1,390,000 | -10,000 | 0.17% | 1,973,800 |
| 2025-05-08 | 2025-05-06 | 1.430 | 1,400,000 | +11,000 | 0.17% | 2,002,000 |
| 2025-05-07 | 2025-05-02 | 1.430 | 1,389,000 | +49,000 | 0.17% | 1,986,270 |
| 2025-04-30 | 2025-04-28 | 1.440 | 1,340,000 | +1,000 | 0.17% | 1,929,600 |
| 2025-04-25 | 2025-04-23 | 1.380 | 1,339,000 | -1,000 | 0.17% | 1,847,820 |
| 2025-04-24 | 2025-04-22 | 1.300 | 1,340,000 | +2,000 | 0.17% | 1,742,000 |
| 2025-04-15 | 2025-04-11 | 1.250 | 1,338,000 | +1,000 | 0.17% | 1,672,500 |
| 2025-04-14 | 2025-04-10 | 1.260 | 1,337,000 | +14,000 | 0.17% | 1,684,620 |
| 2025-04-11 | 2025-04-09 | 1.220 | 1,323,000 | -10,000 | 0.17% | 1,614,060 |
| 2025-04-10 | 2025-04-08 | 1.220 | 1,333,000 | +11,000 | 0.17% | 1,626,260 |
| 2025-04-09 | 2025-04-07 | 1.200 | 1,322,000 | +36,000 | 0.17% | 1,586,400 |
| 2025-04-08 | 2025-04-03 | 1.360 | 1,286,000 | +2,000 | 0.16% | 1,748,960 |
| 2025-04-07 | 2025-04-02 | 1.370 | 1,284,000 | +20,000 | 0.16% | 1,759,080 |
| 2025-04-03 | 2025-04-01 | 1.360 | 1,264,000 | +21,000 | 0.16% | 1,719,040 |
| 2025-04-02 | 2025-03-31 | 1.370 | 1,243,000 | +40,000 | 0.16% | 1,702,910 |
| 2025-04-01 | 2025-03-28 | 1.420 | 1,203,000 | +49,000 | 0.15% | 1,708,260 |
| 2025-03-31 | 2025-03-27 | 1.390 | 1,154,000 | +2,000 | 0.14% | 1,604,060 |
| 2025-03-28 | 2025-03-26 | 1.410 | 1,152,000 | +23,000 | 0.14% | 1,624,320 |
| 2025-03-27 | 2025-03-25 | 1.390 | 1,129,000 | +120,000 | 0.14% | 1,569,310 |
| 2025-03-26 | 2025-03-24 | 1.520 | 1,009,000 | -156,000 | 0.13% | 1,533,680 |
| 2025-03-25 | 2025-03-21 | 1.860 | 1,165,000 | -12,000 | 0.15% | 2,166,900 |
| 2025-03-24 | 2025-03-20 | 1.900 | 1,177,000 | +8,000 | 0.15% | 2,236,300 |
| 2025-03-21 | 2025-03-19 | 1.930 | 1,169,000 | +13,000 | 0.15% | 2,256,170 |
| 2025-03-20 | 2025-03-18 | 1.930 | 1,156,000 | -8,000 | 0.14% | 2,231,080 |
| 2025-03-19 | 2025-03-17 | 1.820 | 1,164,000 | +5,000 | 0.15% | 2,118,480 |
| 2025-03-18 | 2025-03-14 | 1.820 | 1,159,000 | -10,000 | 0.14% | 2,109,380 |
| 2025-03-14 | 2025-03-12 | 1.770 | 1,169,000 | +11,000 | 0.15% | 2,069,130 |
| 2025-03-12 | 2025-03-10 | 1.850 | 1,158,000 | +13,000 | 0.14% | 2,142,300 |
| 2025-03-11 | 2025-03-07 | 1.760 | 1,145,000 | +8,000 | 0.14% | 2,015,200 |
| 2025-03-10 | 2025-03-06 | 1.800 | 1,137,000 | +45,000 | 0.14% | 2,046,600 |
| 2025-03-07 | 2025-03-05 | 1.670 | 1,092,000 | -8,000 | 0.14% | 1,823,640 |
| 2025-03-05 | 2025-03-03 | 1.540 | 1,100,000 | +5,000 | 0.14% | 1,694,000 |
| 2025-03-04 | 2025-02-28 | 1.520 | 1,095,000 | -2,000 | 0.14% | 1,664,400 |
| 2025-03-03 | 2025-02-27 | 1.630 | 1,097,000 | -78,000 | 0.14% | 1,788,110 |
| 2025-02-28 | 2025-02-26 | 1.660 | 1,175,000 | -11,000 | 0.15% | 1,950,500 |
| 2025-02-27 | 2025-02-25 | 1.610 | 1,186,000 | -5,000 | 0.15% | 1,909,460 |
| 2025-02-26 | 2025-02-24 | 1.660 | 1,191,000 | +5,000 | 0.15% | 1,977,060 |
| 2025-02-25 | 2025-02-21 | 1.580 | 1,186,000 | +1,000 | 0.15% | 1,873,880 |
| 2025-02-24 | 2025-02-20 | 1.570 | 1,185,000 | +38,000 | 0.15% | 1,860,450 |
| 2025-02-21 | 2025-02-19 | 1.550 | 1,147,000 | -54,000 | 0.14% | 1,777,850 |
| 2025-02-20 | 2025-02-18 | 1.570 | 1,201,000 | +28,000 | 0.15% | 1,885,570 |
| 2025-02-19 | 2025-02-17 | 1.610 | 1,173,000 | +73,000 | 0.15% | 1,888,530 |
| 2025-02-18 | 2025-02-14 | 1.620 | 1,100,000 | +16,000 | 0.14% | 1,782,000 |
| 2025-02-17 | 2025-02-13 | 1.490 | 1,084,000 | +33,000 | 0.14% | 1,615,160 |
| 2025-02-14 | 2025-02-12 | 1.420 | 1,051,000 | +12,000 | 0.13% | 1,492,420 |
| 2025-02-13 | 2025-02-11 | 1.380 | 1,039,000 | +2,000 | 0.13% | 1,433,820 |
| 2025-02-12 | 2025-02-10 | 1.420 | 1,037,000 | +10,000 | 0.13% | 1,472,540 |
| 2025-02-10 | 2025-02-06 | 1.390 | 1,027,000 | -3,000 | 0.13% | 1,427,530 |
| 2025-02-07 | 2025-02-05 | 1.360 | 1,030,000 | -3,000 | 0.13% | 1,400,800 |
| 2025-02-06 | 2025-02-04 | 1.380 | 1,033,000 | -8,000 | 0.13% | 1,425,540 |
| 2025-01-24 | 2025-01-22 | 1.430 | 1,041,000 | +21,000 | 0.13% | 1,488,630 |
| 2025-01-23 | 2025-01-21 | 1.460 | 1,020,000 | +4,000 | 0.13% | 1,489,200 |
| 2025-01-22 | 2025-01-20 | 1.460 | 1,016,000 | +5,000 | 0.13% | 1,483,360 |
| 2025-01-21 | 2025-01-17 | 1.420 | 1,011,000 | -30,000 | 0.13% | 1,435,620 |
| 2025-01-15 | 2025-01-13 | 1.380 | 1,041,000 | -12,000 | 0.13% | 1,436,580 |
| 2025-01-10 | 2025-01-08 | 1.400 | 1,053,000 | +23,000 | 0.13% | 1,474,200 |
| 2025-01-09 | 2025-01-07 | 1.460 | 1,030,000 | +51,000 | 0.13% | 1,503,800 |
| 2025-01-08 | 2025-01-06 | 1.480 | 979,000 | +8,000 | 0.12% | 1,448,920 |
| 2025-01-07 | 2025-01-03 | 1.450 | 971,000 | +20,000 | 0.12% | 1,407,950 |
| 2025-01-06 | 2025-01-02 | 1.360 | 951,000 | -160,000 | 0.12% | 1,293,360 |
| 2025-01-02 | 2024-12-27 | 1.420 | 1,111,000 | +21,000 | 0.14% | 1,577,620 |
| 2024-12-27 | 2024-12-20 | 1.210 | 1,090,000 | -4,000 | 0.14% | 1,318,900 |
| 2024-12-20 | 2024-12-18 | 1.220 | 1,094,000 | +12,000 | 0.14% | 1,334,680 |
| 2024-12-19 | 2024-12-17 | 1.200 | 1,082,000 | +11,000 | 0.14% | 1,298,400 |
| 2024-12-17 | 2024-12-13 | 1.240 | 1,071,000 | +29,000 | 0.13% | 1,328,040 |
| 2024-12-13 | 2024-12-11 | 1.280 | 1,042,000 | +60,000 | 0.13% | 1,333,760 |
| 2024-12-11 | 2024-12-09 | 1.280 | 982,000 | +43,000 | 0.12% | 1,256,960 |
| 2024-12-10 | 2024-12-06 | 1.280 | 939,000 | +30,000 | 0.12% | 1,201,920 |
| 2024-12-05 | 2024-12-03 | 1.300 | 909,000 | +45,000 | 0.11% | 1,181,700 |
| 2024-12-03 | 2024-11-29 | 1.340 | 864,000 | +13,000 | 0.11% | 1,157,760 |
| 2024-12-02 | 2024-11-28 | 1.320 | 851,000 | +38,000 | 0.11% | 1,123,320 |
| 2024-11-28 | 2024-11-26 | 1.280 | 813,000 | +110,000 | 0.10% | 1,040,640 |
| 2024-11-27 | 2024-11-25 | 1.270 | 703,000 | +40,000 | 0.09% | 892,810 |
| 2024-11-25 | 2024-11-21 | 1.300 | 663,000 | -148,000 | 0.08% | 861,900 |
| 2024-11-20 | 2024-11-18 | 1.310 | 811,000 | -95,000 | 0.10% | 1,062,410 |
| 2024-11-19 | 2024-11-15 | 1.350 | 906,000 | -5,000 | 0.11% | 1,223,100 |
| 2024-11-15 | 2024-11-13 | 1.410 | 911,000 | -13,000 | 0.11% | 1,284,510 |
| 2024-11-13 | 2024-11-11 | 1.400 | 924,000 | +68,000 | 0.12% | 1,293,600 |
| 2024-11-12 | 2024-11-08 | 1.570 | 856,000 | -21,000 | 0.11% | 1,343,920 |
| 2024-11-11 | 2024-11-07 | 1.560 | 877,000 | +88,000 | 0.11% | 1,368,120 |
| 2024-11-08 | 2024-11-06 | 1.500 | 789,000 | -5,000 | 0.10% | 1,183,500 |
| 2024-11-07 | 2024-11-05 | 1.560 | 794,000 | +40,000 | 0.10% | 1,238,640 |
| 2024-11-05 | 2024-11-01 | 1.490 | 754,000 | +12,000 | 0.09% | 1,123,460 |
| 2024-11-04 | 2024-10-31 | 1.490 | 742,000 | -16,000 | 0.09% | 1,105,580 |
| 2024-11-01 | 2024-10-30 | 1.470 | 758,000 | +2,000 | 0.09% | 1,114,260 |
| 2024-10-31 | 2024-10-29 | 1.520 | 756,000 | -5,000 | 0.09% | 1,149,120 |
| 2024-10-30 | 2024-10-28 | 1.540 | 761,000 | +79,000 | 0.10% | 1,171,940 |
| 2024-10-29 | 2024-10-25 | 1.590 | 682,000 | +30,000 | 0.09% | 1,084,380 |
| 2024-10-28 | 2024-10-24 | 1.670 | 652,000 | -18,000 | 0.08% | 1,088,840 |
| 2024-10-25 | 2024-10-23 | 1.620 | 670,000 | +323,000 | 0.08% | 1,085,400 |
| 2024-10-24 | 2024-10-22 | 1.680 | 347,000 | +21,000 | 0.04% | 582,960 |
| 2024-10-23 | 2024-10-21 | 1.730 | 326,000 | -12,000 | 0.04% | 563,980 |
| 2024-10-22 | 2024-10-18 | 1.840 | 338,000 | -40,000 | 0.04% | 621,920 |
| 2024-10-18 | 2024-10-16 | 1.730 | 378,000 | -31,000 | 0.05% | 653,940 |
| 2024-10-17 | 2024-10-15 | 1.720 | 409,000 | +6,000 | 0.05% | 703,480 |
| 2024-10-16 | 2024-10-14 | 1.770 | 403,000 | -714,000 | 0.05% | 713,310 |
| 2024-10-15 | 2024-10-10 | 2.360 | 1,117,000 | +46,000 | 0.14% | 2,636,120 |
| 2024-10-14 | 2024-10-09 | 2.180 | 1,071,000 | +17,000 | 0.13% | 2,334,780 |
| 2024-10-10 | 2024-10-08 | 2.390 | 1,054,000 | -39,000 | 0.13% | 2,519,060 |
| 2024-10-09 | 2024-10-07 | 2.700 | 1,093,000 | +55,000 | 0.14% | 2,951,100 |
| 2024-10-08 | 2024-10-04 | 2.320 | 1,038,000 | -54,000 | 0.13% | 2,408,160 |
| 2024-10-07 | 2024-10-03 | 2.160 | 1,092,000 | +37,000 | 0.14% | 2,358,720 |
| 2024-10-04 | 2024-10-02 | 2.380 | 1,055,000 | +6,000 | 0.13% | 2,510,900 |
| 2024-10-03 | 2024-09-30 | 2.250 | 1,049,000 | +56,000 | 0.13% | 2,360,250 |
| 2024-10-02 | 2024-09-27 | 2.000 | 993,000 | +9,000 | 0.12% | 1,986,000 |
| 2024-09-30 | 2024-09-26 | 1.860 | 984,000 | +1,000 | 0.12% | 1,830,240 |
| 2024-09-27 | 2024-09-25 | 1.760 | 983,000 | +4,000 | 0.12% | 1,730,080 |
| 2024-09-26 | 2024-09-24 | 1.850 | 979,000 | -1,000 | 0.12% | 1,811,150 |
| 2024-09-25 | 2024-09-23 | 1.740 | 980,000 | +3,000 | 0.12% | 1,705,200 |
| 2024-09-24 | 2024-09-20 | 1.760 | 977,000 | -39,000 | 0.12% | 1,719,520 |
| 2024-09-23 | 2024-09-19 | 1.780 | 1,016,000 | +11,000 | 0.13% | 1,808,480 |
| 2024-09-20 | 2024-09-17 | 1.860 | 1,005,000 | +35,000 | 0.13% | 1,869,300 |
| 2024-09-19 | 2024-09-16 | 1.930 | 970,000 | +2,000 | 0.12% | 1,872,100 |
| 2024-09-12 | 2024-09-10 | 1.580 | 968,000 | +4,000 | 0.12% | 1,529,440 |
| 2024-09-11 | 2024-09-09 | 1.600 | 964,000 | +4,000 | 0.12% | 1,542,400 |
| 2024-09-05 | 2024-09-03 | 1.470 | 960,000 | -1,000 | 0.12% | 1,411,200 |
| 2024-09-04 | 2024-09-02 | 1.450 | 961,000 | +13,000 | 0.12% | 1,393,450 |
| 2024-09-02 | 2024-08-29 | 1.450 | 948,000 | -3,000 | 0.12% | 1,374,600 |
| 2024-08-30 | 2024-08-28 | 1.420 | 951,000 | -1,000 | 0.12% | 1,350,420 |
| 2024-08-29 | 2024-08-27 | 1.390 | 952,000 | +12,000 | 0.12% | 1,323,280 |
| 2024-08-28 | 2024-08-26 | 1.290 | 940,000 | +4,000 | 0.12% | 1,212,600 |
| 2024-08-26 | 2024-08-22 | 1.180 | 936,000 | -3,000 | 0.12% | 1,104,480 |
| 2024-08-23 | 2024-08-21 | 1.150 | 939,000 | -26,000 | 0.12% | 1,079,850 |
| 2024-08-20 | 2024-08-16 | 1.090 | 965,000 | +4,000 | 0.12% | 1,051,850 |
| 2024-08-14 | 2024-08-12 | 1.150 | 961,000 | +4,000 | 0.12% | 1,105,150 |
| 2024-08-09 | 2024-08-07 | 1.120 | 957,000 | +10,000 | 0.12% | 1,071,840 |
| 2024-08-08 | 2024-08-06 | 1.080 | 947,000 | +3,000 | 0.12% | 1,022,760 |
| 2024-08-07 | 2024-08-05 | 1.050 | 944,000 | -3,000 | 0.12% | 991,200 |
| 2024-08-02 | 2024-07-31 | 1.220 | 947,000 | +1,000 | 0.12% | 1,155,340 |
| 2024-07-26 | 2024-07-24 | 1.160 | 946,000 | +9,000 | 0.12% | 1,097,360 |
| 2024-07-25 | 2024-07-23 | 1.210 | 937,000 | +1,000 | 0.12% | 1,133,770 |
| 2024-07-24 | 2024-07-22 | 1.270 | 936,000 | +8,000 | 0.12% | 1,188,720 |
| 2024-07-23 | 2024-07-19 | 1.280 | 928,000 | +1,000 | 0.12% | 1,187,840 |
| 2024-07-22 | 2024-07-18 | 1.310 | 927,000 | +3,000 | 0.12% | 1,214,370 |
| 2024-07-19 | 2024-07-17 | 1.310 | 924,000 | +7,000 | 0.12% | 1,210,440 |
| 2024-07-18 | 2024-07-16 | 1.460 | 917,000 | +8,000 | 0.11% | 1,338,820 |
| 2024-07-12 | 2024-07-10 | 1.390 | 909,000 | +8,000 | 0.11% | 1,263,510 |
| 2024-07-11 | 2024-07-09 | 1.370 | 901,000 | +26,000 | 0.11% | 1,234,370 |
| 2024-07-08 | 2024-07-04 | 1.330 | 875,000 | +25,000 | 0.11% | 1,163,750 |
| 2024-07-03 | 2024-06-28 | 1.310 | 850,000 | +6,000 | 0.11% | 1,113,500 |
| 2024-07-02 | 2024-06-27 | 1.300 | 844,000 | +1,000 | 0.11% | 1,097,200 |
| 2024-06-27 | 2024-06-25 | 1.320 | 843,000 | +1,000 | 0.11% | 1,112,760 |
| 2024-06-26 | 2024-06-24 | 1.320 | 842,000 | +6,000 | 0.11% | 1,111,440 |
| 2024-06-24 | 2024-06-20 | 1.360 | 836,000 | +8,000 | 0.10% | 1,136,960 |
| 2024-06-20 | 2024-06-18 | 1.290 | 828,000 | +2,000 | 0.10% | 1,068,120 |
| 2024-06-19 | 2024-06-17 | 1.330 | 826,000 | +5,000 | 0.10% | 1,098,580 |
| 2024-06-18 | 2024-06-14 | 1.350 | 821,000 | -22,000 | 0.10% | 1,108,350 |
| 2024-06-07 | 2024-06-05 | 1.490 | 843,000 | +1,000 | 0.11% | 1,256,070 |
| 2024-06-06 | 2024-06-04 | 1.520 | 842,000 | -1,000 | 0.11% | 1,279,840 |
| 2024-06-03 | 2024-05-30 | 1.500 | 843,000 | +2,000 | 0.11% | 1,264,500 |
| 2024-05-30 | 2024-05-28 | 1.570 | 841,000 | +2,000 | 0.11% | 1,320,370 |
| 2024-05-27 | 2024-05-23 | 1.650 | 839,000 | +77,000 | 0.11% | 1,384,350 |
| 2024-05-22 | 2024-05-20 | 1.670 | 762,000 | -1,000 | 0.10% | 1,272,540 |
| 2024-05-21 | 2024-05-17 | 1.570 | 763,000 | +32,000 | 0.10% | 1,197,910 |
| 2024-05-20 | 2024-05-16 | 1.550 | 731,000 | -6,000 | 0.09% | 1,133,050 |
| 2024-05-17 | 2024-05-14 | 1.540 | 737,000 | -1,000 | 0.09% | 1,134,980 |
| 2024-05-16 | 2024-05-13 | 1.520 | 738,000 | +1,000 | 0.09% | 1,121,760 |
| 2024-05-14 | 2024-05-10 | 1.540 | 737,000 | -2,000 | 0.09% | 1,134,980 |
| 2024-05-10 | 2024-05-08 | 1.520 | 739,000 | +16,000 | 0.09% | 1,123,280 |
| 2024-05-09 | 2024-05-07 | 1.620 | 723,000 | +1,000 | 0.09% | 1,171,260 |
| 2024-05-03 | 2024-04-30 | 1.580 | 722,000 | -33,000 | 0.09% | 1,140,760 |
| 2024-05-02 | 2024-04-29 | 1.530 | 755,000 | +29,000 | 0.09% | 1,155,150 |
| 2024-04-26 | 2024-04-24 | 1.450 | 726,000 | +3,000 | 0.09% | 1,052,700 |
| 2024-04-25 | 2024-04-23 | 1.310 | 723,000 | +8,000 | 0.09% | 947,130 |
| 2024-04-22 | 2024-04-18 | 1.290 | 715,000 | +9,000 | 0.09% | 922,350 |
| 2024-04-19 | 2024-04-17 | 1.320 | 706,000 | +17,000 | 0.09% | 931,920 |
| 2024-04-18 | 2024-04-16 | 1.360 | 689,000 | +10,000 | 0.09% | 937,040 |
| 2024-04-12 | 2024-04-10 | 1.410 | 679,000 | +10,000 | 0.09% | 957,390 |
| 2024-04-10 | 2024-04-08 | 1.370 | 669,000 | +7,000 | 0.08% | 916,530 |
| 2024-04-09 | 2024-04-05 | 1.360 | 662,000 | +16,000 | 0.08% | 900,320 |
| 2024-04-08 | 2024-04-03 | 1.400 | 646,000 | -1,000 | 0.08% | 904,400 |
| 2024-04-05 | 2024-04-02 | 1.410 | 647,000 | +11,000 | 0.08% | 912,270 |
| 2024-04-03 | 2024-03-28 | 1.380 | 636,000 | +22,000 | 0.08% | 877,680 |
| 2024-04-02 | 2024-03-27 | 1.250 | 614,000 | +20,000 | 0.08% | 767,500 |
| 2024-03-28 | 2024-03-26 | 1.360 | 594,000 | +5,000 | 0.07% | 807,840 |
| 2024-03-27 | 2024-03-25 | 1.400 | 589,000 | +44,000 | 0.07% | 824,600 |
| 2024-03-26 | 2024-03-22 | 1.200 | 545,000 | +2,000 | 0.07% | 654,000 |
| 2024-03-25 | 2024-03-21 | 1.250 | 543,000 | +7,000 | 0.07% | 678,750 |
| 2024-03-22 | 2024-03-20 | 1.300 | 536,000 | +13,000 | 0.07% | 696,800 |
| 2024-03-20 | 2024-03-18 | 1.230 | 523,000 | +10,000 | 0.07% | 643,290 |
| 2024-03-19 | 2024-03-15 | 1.210 | 513,000 | +4,000 | 0.06% | 620,730 |
| 2024-03-14 | 2024-03-12 | 1.360 | 509,000 | +23,000 | 0.06% | 692,240 |
| 2024-03-08 | 2024-03-06 | 1.400 | 486,000 | +21,000 | 0.06% | 680,400 |
| 2024-03-07 | 2024-03-05 | 1.350 | 465,000 | +8,000 | 0.06% | 627,750 |
| 2024-03-06 | 2024-03-04 | 1.430 | 457,000 | +6,000 | 0.06% | 653,510 |
| 2024-03-05 | 2024-03-01 | 1.420 | 451,000 | +10,000 | 0.06% | 640,420 |
| 2024-03-04 | 2024-02-29 | 1.400 | 441,000 | +3,000 | 0.06% | 617,400 |
| 2024-03-01 | 2024-02-28 | 1.400 | 438,000 | +20,000 | 0.05% | 613,200 |
| 2024-02-29 | 2024-02-27 | 1.450 | 418,000 | +14,000 | 0.05% | 606,100 |
| 2024-02-28 | 2024-02-26 | 1.490 | 404,000 | +18,000 | 0.05% | 601,960 |
| 2024-02-27 | 2024-02-23 | 1.560 | 386,000 | -7,000 | 0.05% | 602,160 |
| 2024-02-26 | 2024-02-22 | 1.540 | 393,000 | +28,000 | 0.05% | 605,220 |
| 2024-02-23 | 2024-02-21 | 1.400 | 365,000 | +26,000 | 0.05% | 511,000 |
| 2024-02-22 | 2024-02-20 | 1.290 | 339,000 | +4,000 | 0.04% | 437,310 |
| 2024-02-21 | 2024-02-19 | 1.290 | 335,000 | +4,000 | 0.04% | 432,150 |
| 2024-02-20 | 2024-02-16 | 1.370 | 331,000 | +6,000 | 0.04% | 453,470 |
| 2024-02-19 | 2024-02-15 | 1.330 | 325,000 | +3,000 | 0.04% | 432,250 |
| 2024-02-15 | 2024-02-09 | 1.340 | 322,000 | +89,000 | 0.04% | 431,480 |
| 2024-02-08 | 2024-02-06 | 1.360 | 233,000 | -67,000 | 0.03% | 316,880 |
| 2024-02-06 | 2024-02-02 | 1.250 | 300,000 | +6,000 | 0.04% | 375,000 |
| 2024-02-05 | 2024-02-01 | 1.260 | 294,000 | +5,000 | 0.04% | 370,440 |
| 2024-02-02 | 2024-01-31 | 1.200 | 289,000 | +5,000 | 0.04% | 346,800 |
| 2024-02-01 | 2024-01-30 | 1.250 | 284,000 | +2,000 | 0.04% | 355,000 |
| 2024-01-31 | 2024-01-29 | 1.310 | 282,000 | +2,000 | 0.04% | 369,420 |
| 2024-01-30 | 2024-01-26 | 1.300 | 280,000 | +3,000 | 0.04% | 364,000 |
| 2024-01-29 | 2024-01-25 | 1.320 | 277,000 | +6,000 | 0.03% | 365,640 |
| 2024-01-26 | 2024-01-24 | 1.330 | 271,000 | +24,000 | 0.03% | 360,430 |
| 2024-01-25 | 2024-01-23 | 1.460 | 247,000 | +15,000 | 0.03% | 360,620 |
| 2024-01-24 | 2024-01-22 | 1.440 | 232,000 | +3,000 | 0.03% | 334,080 |
| 2024-01-23 | 2024-01-19 | 1.490 | 229,000 | +1,000 | 0.03% | 341,210 |
| 2024-01-22 | 2024-01-18 | 1.540 | 228,000 | +2,000 | 0.03% | 351,120 |
| 2024-01-19 | 2024-01-17 | 1.530 | 226,000 | -8,000 | 0.03% | 345,780 |
| 2024-01-17 | 2024-01-15 | 1.720 | 234,000 | -2,000 | 0.03% | 402,480 |
| 2024-01-16 | 2024-01-12 | 1.870 | 236,000 | +11,000 | 0.03% | 441,320 |
| 2024-01-15 | 2024-01-11 | 2.000 | 225,000 | +25,000 | 0.03% | 450,000 |
| 2024-01-12 | 2024-01-10 | 1.990 | 200,000 | +10,000 | 0.03% | 398,000 |
| 2024-01-11 | 2024-01-09 | 1.900 | 190,000 | +7,000 | 0.02% | 361,000 |
| 2024-01-10 | 2024-01-08 | 1.900 | 183,000 | +11,000 | 0.02% | 347,700 |
| 2024-01-08 | 2024-01-04 | 2.000 | 172,000 | +8,000 | 0.02% | 344,000 |
| 2024-01-05 | 2024-01-03 | 1.950 | 164,000 | +5,000 | 0.02% | 319,800 |
| 2024-01-03 | 2023-12-29 | 1.960 | 159,000 | +16,000 | 0.02% | 311,640 |
| 2023-12-29 | 2023-12-27 | 1.780 | 143,000 | +20,000 | 0.02% | 254,540 |
| 2023-12-28 | 2023-12-22 | 1.740 | 123,000 | -6,000 | 0.02% | 214,020 |
| 2023-12-27 | 2023-12-21 | 2.000 | 129,000 | +5,000 | 0.02% | 258,000 |
| 2023-12-22 | 2023-12-20 | 1.860 | 124,000 | +12,000 | 0.02% | 230,640 |
| 2023-12-21 | 2023-12-19 | 1.970 | 112,000 | +8,000 | 0.01% | 220,640 |
| 2023-12-19 | 2023-12-15 | 1.940 | 104,000 | +11,000 | 0.01% | 201,760 |
| 2023-12-15 | 2023-12-13 | 1.830 | 93,000 | +10,000 | 0.01% | 170,190 |
| 2023-12-12 | 2023-12-08 | 1.960 | 83,000 | +6,000 | 0.01% | 162,680 |
| 2023-12-11 | 2023-12-07 | 1.910 | 77,000 | -1,000 | 0.01% | 147,070 |
| 2023-11-30 | 2023-11-28 | 1.910 | 78,000 | +17,000 | 0.01% | 148,980 |
| 2023-11-20 | 2023-11-16 | 2.250 | 61,000 | +7,000 | 0.01% | 137,250 |
| 2023-11-17 | 2023-11-15 | 2.350 | 54,000 | +13,000 | 0.01% | 126,900 |
| 2023-11-15 | 2023-11-13 | 2.330 | 41,000 | +8,000 | 0.01% | 95,530 |
| 2023-11-13 | 2023-11-09 | 2.360 | 33,000 | +9,000 | 0.00% | 77,880 |
| 2023-11-09 | 2023-11-07 | 2.370 | 24,000 | +7,000 | 0.00% | 56,880 |
| 2023-11-08 | 2023-11-06 | 2.570 | 17,000 | -7,000 | 0.00% | 43,690 |
| 2023-11-07 | 2023-11-03 | 2.430 | 24,000 | -9,000 | 0.00% | 58,320 |
| 2023-11-06 | 2023-11-02 | 2.100 | 33,000 | +22,000 | 0.00% | 69,300 |
| 2023-11-03 | 2023-11-01 | 2.090 | 11,000 | +1,000 | 0.00% | 22,990 |
| 2023-10-04 | 2023-09-29 | 2.660 | 10,000 | +2,000 | 0.00% | 26,600 |
| 2023-08-16 | 2023-08-14 | 3.510 | 8,000 | -9,000 | 0.00% | 28,080 |
| 2023-08-11 | 2023-08-09 | 4.130 | 17,000 | +1,000 | 0.00% | 70,210 |
| 2023-08-09 | 2023-08-07 | 4.260 | 16,000 | +6,000 | 0.00% | 68,160 |
| 2023-08-08 | 2023-08-04 | 4.330 | 10,000 | +3,000 | 0.00% | 43,300 |
| 2023-07-18 | 2023-07-13 | 4.820 | 7,000 | -3,000 | 0.00% | 33,740 |
| 2023-06-07 | 2023-06-05 | 4.070 | 10,000 | +2,000 | 0.00% | 40,700 |
| 2023-05-19 | 2023-05-17 | 4.340 | 8,000 | -50,000 | 0.00% | 34,720 |
| 2023-05-12 | 2023-05-10 | 4.280 | 58,000 | -27,000 | 0.01% | 248,240 |
| 2023-05-11 | 2023-05-09 | 4.120 | 85,000 | +20,000 | 0.01% | 350,200 |
| 2023-05-10 | 2023-05-08 | 4.590 | 65,000 | +30,000 | 0.01% | 298,350 |
| 2023-05-09 | 2023-05-05 | 4.840 | 35,000 | -10,000 | 0.00% | 169,400 |
| 2023-05-04 | 2023-05-02 | 4.780 | 45,000 | +10,000 | 0.01% | 215,100 |
| 2023-05-03 | 2023-04-28 | 4.970 | 35,000 | -16,000 | 0.00% | 173,950 |
| 2023-04-27 | 2023-04-25 | 4.800 | 51,000 | +16,000 | 0.01% | 244,800 |
| 2023-04-26 | 2023-04-24 | 5.600 | 35,000 | -52,000 | 0.00% | 196,000 |
| 2023-04-21 | 2023-04-19 | 5.300 | 87,000 | +30,000 | 0.01% | 461,100 |
| 2023-04-19 | 2023-04-17 | 5.710 | 57,000 | +24,000 | 0.01% | 325,470 |
| 2023-04-06 | 2023-04-03 | 5.900 | 33,000 | -2,000 | 0.00% | 194,700 |
| 2023-04-04 | 2023-03-31 | 5.710 | 35,000 | -4,000 | 0.00% | 199,850 |
| 2023-04-03 | 2023-03-30 | 5.630 | 39,000 | +1,000 | 0.00% | 219,570 |
| 2023-03-27 | 2023-03-23 | 6.580 | 38,000 | +1,000 | 0.00% | 250,040 |
| 2023-03-24 | 2023-03-22 | 6.310 | 37,000 | +3,000 | 0.00% | 233,470 |
| 2023-03-23 | 2023-03-21 | 6.730 | 34,000 | +1,000 | 0.00% | 228,820 |
| 2023-03-21 | 2023-03-17 | 6.900 | 33,000 | -2,000 | 0.00% | 227,700 |
| 2023-03-20 | 2023-03-16 | 6.220 | 35,000 | +2,000 | 0.00% | 217,700 |
| 2023-03-17 | 2023-03-15 | 6.330 | 33,000 | -2,000 | 0.00% | 208,890 |
| 2023-03-16 | 2023-03-14 | 6.200 | 35,000 | +1,000 | 0.00% | 217,000 |
| 2023-03-15 | 2023-03-13 | 6.180 | 34,000 | +1,000 | 0.00% | 210,120 |
| 2023-03-14 | 2023-03-10 | 6.770 | 33,000 | -2,000 | 0.00% | 223,410 |
| 2023-03-13 | 2023-03-09 | 7.020 | 35,000 | +2,000 | 0.00% | 245,700 |
| 2023-03-08 | 2023-03-06 | 6.820 | 33,000 | -4,000 | 0.00% | 225,060 |
| 2023-03-03 | 2023-03-01 | 6.110 | 37,000 | -2,000 | 0.00% | 226,070 |
| 2023-03-02 | 2023-02-28 | 6.040 | 39,000 | +2,000 | 0.00% | 235,560 |
| 2023-02-23 | 2023-02-21 | 5.830 | 37,000 | -4,000 | 0.00% | 215,710 |
| 2023-02-20 | 2023-02-16 | 5.310 | 41,000 | +6,000 | 0.01% | 217,710 |
| 2023-02-17 | 2023-02-15 | 4.790 | 35,000 | +1,000 | 0.00% | 167,650 |
| 2023-02-15 | 2023-02-13 | 4.940 | 34,000 | +1,000 | 0.00% | 167,960 |
| 2023-02-10 | 2023-02-08 | 5.420 | 33,000 | -3,000 | 0.00% | 178,860 |
| 2023-02-09 | 2023-02-07 | 5.940 | 36,000 | -2,000 | 0.00% | 213,840 |
| 2023-02-08 | 2023-02-06 | 5.790 | 38,000 | +4,000 | 0.00% | 220,020 |
| 2023-02-07 | 2023-02-03 | 5.390 | 34,000 | +1,000 | 0.00% | 183,260 |
| 2023-02-06 | 2023-02-02 | 4.930 | 33,000 | -15,000 | 0.00% | 162,690 |
| 2023-01-26 | 2023-01-19 | 3.600 | 48,000 | +28,000 | 0.01% | 172,800 |
| 2023-01-20 | 2023-01-18 | 4.240 | 20,000 | +5,000 | 0.00% | 84,800 |
| 2022-11-22 | 2022-11-18 | 3.970 | 15,000 | -4,000 | 0.00% | 59,550 |
| 2022-11-21 | 2022-11-17 | 4.270 | 19,000 | +14,000 | 0.00% | 81,130 |
| 2022-07-14 | 2022-07-12 | 4.630 | 5,000 | +1,000 | 0.00% | 23,150 |
| 2022-07-13 | 2022-07-11 | 4.780 | 4,000 | -10,000 | 0.00% | 19,120 |
| 2022-07-11 | 2022-07-07 | 4.900 | 14,000 | -5,000 | 0.00% | 68,600 |
| 2022-07-07 | 2022-07-05 | 5.120 | 19,000 | +7,000 | 0.00% | 97,280 |
| 2022-07-06 | 2022-07-04 | 5.320 | 12,000 | -34,000 | 0.00% | 63,840 |
| 2022-07-04 | 2022-06-29 | 5.710 | 46,000 | +8,000 | 0.01% | 262,660 |
| 2022-06-30 | 2022-06-28 | 6.180 | 38,000 | +34,000 | 0.00% | 234,840 |
| 2022-06-13 | 2022-06-09 | 6.280 | 4,000 | +3,000 | 0.00% | 25,120 |
| 2022-04-28 | 2022-04-26 | 7.550 | 1,000 | -10,000 | 0.00% | 7,550 |
| 2022-04-20 | 2022-04-14 | 8.550 | 11,000 | -5,000 | 0.00% | 94,050 |
| 2022-03-23 | 2022-03-21 | 7.880 | 16,000 | +15,000 | 0.00% | 126,080 |
| 2022-02-08 | 2022-02-04 | 8.560 | 1,000 | -8,000 | 0.00% | 8,560 |
| 2022-02-07 | 2022-01-31 | 8.170 | 9,000 | +5,000 | 0.00% | 73,530 |
| 2022-01-26 | 2022-01-24 | 8.590 | 4,000 | +3,000 | 0.00% | 34,360 |
| 2022-01-12 | 2022-01-10 | 8.930 | 1,000 | -5,000 | 0.00% | 8,930 |
| 2022-01-06 | 2022-01-04 | 8.400 | 6,000 | +3,000 | 0.00% | 50,400 |
| 2021-12-14 | 2021-12-10 | 8.570 | 3,000 | +2,000 | 0.00% | 25,710 |
| 2021-12-08 | 2021-12-06 | 9.130 | 1,000 | +1,000 | 0.00% | 9,130 |
| 2020-07-17 | 2020-07-15 | 20.410 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy