History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 5,717,000 | +0 | 0.71% | 12,520,230 |
| 2025-10-13 | 2025-10-09 | 2.270 | 5,717,000 | +0 | 0.71% | 12,977,590 |
| 2025-10-10 | 2025-10-08 | 2.240 | 5,717,000 | +67,000 | 0.71% | 12,806,080 |
| 2025-10-09 | 2025-10-06 | 2.360 | 5,650,000 | +26,000 | 0.71% | 13,334,000 |
| 2025-10-08 | 2025-10-03 | 2.430 | 5,624,000 | +20,000 | 0.70% | 13,666,320 |
| 2025-10-06 | 2025-10-02 | 2.470 | 5,604,000 | +11,000 | 0.70% | 13,841,880 |
| 2025-10-03 | 2025-09-30 | 2.520 | 5,593,000 | -72,000 | 0.70% | 14,094,360 |
| 2025-10-02 | 2025-09-29 | 2.390 | 5,665,000 | -4,000 | 0.71% | 13,539,350 |
| 2025-09-30 | 2025-09-26 | 2.330 | 5,669,000 | +3,000 | 0.71% | 13,208,770 |
| 2025-09-29 | 2025-09-25 | 2.420 | 5,666,000 | +2,000 | 0.71% | 13,711,720 |
| 2025-09-26 | 2025-09-24 | 2.460 | 5,664,000 | -101,000 | 0.71% | 13,933,440 |
| 2025-09-25 | 2025-09-23 | 2.390 | 5,765,000 | -10,000 | 0.72% | 13,778,350 |
| 2025-09-24 | 2025-09-22 | 2.450 | 5,775,000 | -64,000 | 0.72% | 14,148,750 |
| 2025-09-23 | 2025-09-19 | 2.170 | 5,839,000 | -125,000 | 0.73% | 12,670,630 |
| 2025-09-22 | 2025-09-18 | 2.170 | 5,964,000 | -36,000 | 0.74% | 12,941,880 |
| 2025-09-19 | 2025-09-17 | 2.260 | 6,000,000 | -171,000 | 0.75% | 13,560,000 |
| 2025-09-18 | 2025-09-16 | 1.950 | 6,171,000 | -22,000 | 0.77% | 12,033,450 |
| 2025-09-12 | 2025-09-10 | 1.930 | 6,193,000 | -10,000 | 0.77% | 11,952,490 |
| 2025-09-09 | 2025-09-05 | 1.890 | 6,203,000 | -43,000 | 0.77% | 11,723,670 |
| 2025-09-05 | 2025-09-03 | 1.800 | 6,246,000 | -5,000 | 0.78% | 11,242,800 |
| 2025-09-04 | 2025-09-02 | 1.780 | 6,251,000 | +11,000 | 0.78% | 11,126,780 |
| 2025-09-03 | 2025-09-01 | 1.800 | 6,240,000 | +15,000 | 0.78% | 11,232,000 |
| 2025-09-01 | 2025-08-28 | 1.830 | 6,225,000 | -30,000 | 0.78% | 11,391,750 |
| 2025-08-29 | 2025-08-27 | 1.880 | 6,255,000 | -6,000 | 0.78% | 11,759,400 |
| 2025-08-28 | 2025-08-26 | 1.940 | 6,261,000 | -10,000 | 0.78% | 12,146,340 |
| 2025-08-27 | 2025-08-25 | 1.880 | 6,271,000 | +12,000 | 0.78% | 11,789,480 |
| 2025-08-26 | 2025-08-22 | 1.780 | 6,259,000 | -31,000 | 0.78% | 11,141,020 |
| 2025-08-25 | 2025-08-21 | 1.740 | 6,290,000 | +58,000 | 0.79% | 10,944,600 |
| 2025-08-22 | 2025-08-20 | 1.760 | 6,232,000 | +378,000 | 0.78% | 10,968,320 |
| 2025-08-21 | 2025-08-19 | 2.000 | 5,854,000 | -82,000 | 0.73% | 11,708,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 5,936,000 | -10,000 | 0.74% | 11,337,760 |
| 2025-08-15 | 2025-08-13 | 1.820 | 5,946,000 | -10,000 | 0.74% | 10,821,720 |
| 2025-08-14 | 2025-08-12 | 1.800 | 5,956,000 | +33,000 | 0.74% | 10,720,800 |
| 2025-08-12 | 2025-08-08 | 1.780 | 5,923,000 | +48,000 | 0.74% | 10,542,940 |
| 2025-08-08 | 2025-08-06 | 1.810 | 5,875,000 | +44,000 | 0.73% | 10,633,750 |
| 2025-08-07 | 2025-08-05 | 1.820 | 5,831,000 | +100,000 | 0.73% | 10,612,420 |
| 2025-08-06 | 2025-08-04 | 1.740 | 5,731,000 | -28,000 | 0.72% | 9,971,940 |
| 2025-08-05 | 2025-08-01 | 1.730 | 5,759,000 | +13,000 | 0.72% | 9,963,070 |
| 2025-08-04 | 2025-07-31 | 1.730 | 5,746,000 | +55,000 | 0.72% | 9,940,580 |
| 2025-08-01 | 2025-07-30 | 1.830 | 5,691,000 | +10,000 | 0.71% | 10,414,530 |
| 2025-07-30 | 2025-07-28 | 1.870 | 5,681,000 | -55,000 | 0.71% | 10,623,470 |
| 2025-07-25 | 2025-07-23 | 1.810 | 5,736,000 | +206,000 | 0.72% | 10,382,160 |
| 2025-07-24 | 2025-07-22 | 1.790 | 5,530,000 | +20,000 | 0.69% | 9,898,700 |
| 2025-07-18 | 2025-07-16 | 1.830 | 5,510,000 | -41,000 | 0.69% | 10,083,300 |
| 2025-07-16 | 2025-07-14 | 1.790 | 5,551,000 | -17,000 | 0.69% | 9,936,290 |
| 2025-07-15 | 2025-07-11 | 1.760 | 5,568,000 | -116,000 | 0.69% | 9,799,680 |
| 2025-07-14 | 2025-07-10 | 1.760 | 5,684,000 | -2,000 | 0.71% | 10,003,840 |
| 2025-07-10 | 2025-07-08 | 1.780 | 5,686,000 | +13,000 | 0.71% | 10,121,080 |
| 2025-07-09 | 2025-07-07 | 1.790 | 5,673,000 | -1,000 | 0.71% | 10,154,670 |
| 2025-07-07 | 2025-07-03 | 1.740 | 5,674,000 | -173,000 | 0.71% | 9,872,760 |
| 2025-07-04 | 2025-07-02 | 1.750 | 5,847,000 | -77,000 | 0.73% | 10,232,250 |
| 2025-07-03 | 2025-06-30 | 1.770 | 5,924,000 | +8,000 | 0.74% | 10,485,480 |
| 2025-07-02 | 2025-06-27 | 1.740 | 5,916,000 | -10,000 | 0.74% | 10,293,840 |
| 2025-06-26 | 2025-06-24 | 1.650 | 5,926,000 | +83,000 | 0.74% | 9,777,900 |
| 2025-06-23 | 2025-06-19 | 1.640 | 5,843,000 | -10,000 | 0.73% | 9,582,520 |
| 2025-06-18 | 2025-06-16 | 1.640 | 5,853,000 | +36,000 | 0.73% | 9,598,920 |
| 2025-06-17 | 2025-06-13 | 1.670 | 5,817,000 | -3,000 | 0.73% | 9,714,390 |
| 2025-06-16 | 2025-06-12 | 1.770 | 5,820,000 | -32,000 | 0.73% | 10,301,400 |
| 2025-06-13 | 2025-06-11 | 1.670 | 5,852,000 | +150,000 | 0.73% | 9,772,840 |
| 2025-06-11 | 2025-06-09 | 1.600 | 5,702,000 | +10,000 | 0.71% | 9,123,200 |
| 2025-06-09 | 2025-06-05 | 1.640 | 5,692,000 | -20,000 | 0.71% | 9,334,880 |
| 2025-06-06 | 2025-06-04 | 1.600 | 5,712,000 | -20,000 | 0.71% | 9,139,200 |
| 2025-06-05 | 2025-06-03 | 1.620 | 5,732,000 | -12,000 | 0.72% | 9,285,840 |
| 2025-06-03 | 2025-05-30 | 1.480 | 5,744,000 | +2,000 | 0.72% | 8,501,120 |
| 2025-05-30 | 2025-05-28 | 1.440 | 5,742,000 | -6,000 | 0.72% | 8,268,480 |
| 2025-05-16 | 2025-05-14 | 1.400 | 5,748,000 | -20,000 | 0.72% | 8,047,200 |
| 2025-05-14 | 2025-05-12 | 1.400 | 5,768,000 | -62,000 | 0.72% | 8,075,200 |
| 2025-05-08 | 2025-05-06 | 1.430 | 5,830,000 | +8,000 | 0.73% | 8,336,900 |
| 2025-04-11 | 2025-04-09 | 1.220 | 5,822,000 | -10,000 | 0.73% | 7,102,840 |
| 2025-04-10 | 2025-04-08 | 1.220 | 5,832,000 | -20,000 | 0.73% | 7,115,040 |
| 2025-04-09 | 2025-04-07 | 1.200 | 5,852,000 | +257,000 | 0.73% | 7,022,400 |
| 2025-04-08 | 2025-04-03 | 1.360 | 5,595,000 | +13,000 | 0.70% | 7,609,200 |
| 2025-04-07 | 2025-04-02 | 1.370 | 5,582,000 | +45,000 | 0.70% | 7,647,340 |
| 2025-04-03 | 2025-04-01 | 1.360 | 5,537,000 | +40,000 | 0.69% | 7,530,320 |
| 2025-04-02 | 2025-03-31 | 1.370 | 5,497,000 | +3,000 | 0.69% | 7,530,890 |
| 2025-04-01 | 2025-03-28 | 1.420 | 5,494,000 | -20,000 | 0.69% | 7,801,480 |
| 2025-03-31 | 2025-03-27 | 1.390 | 5,514,000 | +13,000 | 0.69% | 7,664,460 |
| 2025-03-27 | 2025-03-25 | 1.390 | 5,501,000 | -90,000 | 0.69% | 7,646,390 |
| 2025-03-26 | 2025-03-24 | 1.520 | 5,591,000 | -182,000 | 0.70% | 8,498,320 |
| 2025-03-25 | 2025-03-21 | 1.860 | 5,773,000 | +5,000 | 0.72% | 10,737,780 |
| 2025-03-24 | 2025-03-20 | 1.900 | 5,768,000 | +77,000 | 0.72% | 10,959,200 |
| 2025-03-21 | 2025-03-19 | 1.930 | 5,691,000 | +50,000 | 0.71% | 10,983,630 |
| 2025-03-20 | 2025-03-18 | 1.930 | 5,641,000 | +15,000 | 0.70% | 10,887,130 |
| 2025-03-19 | 2025-03-17 | 1.820 | 5,626,000 | +11,000 | 0.70% | 10,239,320 |
| 2025-03-18 | 2025-03-14 | 1.820 | 5,615,000 | -21,000 | 0.70% | 10,219,300 |
| 2025-03-17 | 2025-03-13 | 1.720 | 5,636,000 | -10,000 | 0.70% | 9,693,920 |
| 2025-03-14 | 2025-03-12 | 1.770 | 5,646,000 | -4,000 | 0.70% | 9,993,420 |
| 2025-03-13 | 2025-03-11 | 1.850 | 5,650,000 | -10,000 | 0.71% | 10,452,500 |
| 2025-03-12 | 2025-03-10 | 1.850 | 5,660,000 | -11,000 | 0.71% | 10,471,000 |
| 2025-03-11 | 2025-03-07 | 1.760 | 5,671,000 | +54,000 | 0.71% | 9,980,960 |
| 2025-03-10 | 2025-03-06 | 1.800 | 5,617,000 | -80,000 | 0.70% | 10,110,600 |
| 2025-03-07 | 2025-03-05 | 1.670 | 5,697,000 | -23,000 | 0.71% | 9,513,990 |
| 2025-03-06 | 2025-03-04 | 1.550 | 5,720,000 | -52,000 | 0.71% | 8,866,000 |
| 2025-03-05 | 2025-03-03 | 1.540 | 5,772,000 | -12,000 | 0.72% | 8,888,880 |
| 2025-03-04 | 2025-02-28 | 1.520 | 5,784,000 | -17,000 | 0.72% | 8,791,680 |
| 2025-03-03 | 2025-02-27 | 1.630 | 5,801,000 | +2,000 | 0.72% | 9,455,630 |
| 2025-02-28 | 2025-02-26 | 1.660 | 5,799,000 | -20,000 | 0.72% | 9,626,340 |
| 2025-02-27 | 2025-02-25 | 1.610 | 5,819,000 | -30,000 | 0.73% | 9,368,590 |
| 2025-02-25 | 2025-02-21 | 1.580 | 5,849,000 | +50,000 | 0.73% | 9,241,420 |
| 2025-02-24 | 2025-02-20 | 1.570 | 5,799,000 | -6,000 | 0.72% | 9,104,430 |
| 2025-02-18 | 2025-02-14 | 1.620 | 5,805,000 | +39,000 | 0.72% | 9,404,100 |
| 2025-02-17 | 2025-02-13 | 1.490 | 5,766,000 | -79,000 | 0.72% | 8,591,340 |
| 2025-02-13 | 2025-02-11 | 1.380 | 5,845,000 | -10,000 | 0.73% | 8,066,100 |
| 2025-02-12 | 2025-02-10 | 1.420 | 5,855,000 | -10,000 | 0.73% | 8,314,100 |
| 2025-02-11 | 2025-02-07 | 1.420 | 5,865,000 | +170,000 | 0.73% | 8,328,300 |
| 2025-02-10 | 2025-02-06 | 1.390 | 5,695,000 | -26,000 | 0.71% | 7,916,050 |
| 2025-01-27 | 2025-01-23 | 1.410 | 5,721,000 | -8,000 | 0.71% | 8,066,610 |
| 2025-01-22 | 2025-01-20 | 1.460 | 5,729,000 | +7,000 | 0.72% | 8,364,340 |
| 2025-01-21 | 2025-01-17 | 1.420 | 5,722,000 | -20,000 | 0.71% | 8,125,240 |
| 2025-01-16 | 2025-01-14 | 1.450 | 5,742,000 | +10,000 | 0.72% | 8,325,900 |
| 2025-01-14 | 2025-01-10 | 1.380 | 5,732,000 | +28,000 | 0.72% | 7,910,160 |
| 2025-01-08 | 2025-01-06 | 1.480 | 5,704,000 | +3,000 | 0.71% | 8,441,920 |
| 2025-01-07 | 2025-01-03 | 1.450 | 5,701,000 | +272,000 | 0.71% | 8,266,450 |
| 2025-01-06 | 2025-01-02 | 1.360 | 5,429,000 | -30,000 | 0.68% | 7,383,440 |
| 2024-12-30 | 2024-12-24 | 1.330 | 5,459,000 | +40,000 | 0.68% | 7,260,470 |
| 2024-12-20 | 2024-12-18 | 1.220 | 5,419,000 | +4,000 | 0.68% | 6,611,180 |
| 2024-12-18 | 2024-12-16 | 1.240 | 5,415,000 | +1,000 | 0.68% | 6,714,600 |
| 2024-12-17 | 2024-12-13 | 1.240 | 5,414,000 | +4,000 | 0.68% | 6,713,360 |
| 2024-12-12 | 2024-12-10 | 1.250 | 5,410,000 | +1,000 | 0.68% | 6,762,500 |
| 2024-12-11 | 2024-12-09 | 1.280 | 5,409,000 | +33,000 | 0.68% | 6,923,520 |
| 2024-12-10 | 2024-12-06 | 1.280 | 5,376,000 | +50,000 | 0.67% | 6,881,280 |
| 2024-12-06 | 2024-12-04 | 1.270 | 5,326,000 | +4,000 | 0.66% | 6,764,020 |
| 2024-12-05 | 2024-12-03 | 1.300 | 5,322,000 | +16,000 | 0.66% | 6,918,600 |
| 2024-12-02 | 2024-11-28 | 1.320 | 5,306,000 | +2,000 | 0.66% | 7,003,920 |
| 2024-11-29 | 2024-11-27 | 1.310 | 5,304,000 | +20,000 | 0.66% | 6,948,240 |
| 2024-11-28 | 2024-11-26 | 1.280 | 5,284,000 | -54,000 | 0.66% | 6,763,520 |
| 2024-11-26 | 2024-11-22 | 1.250 | 5,338,000 | +60,000 | 0.67% | 6,672,500 |
| 2024-11-21 | 2024-11-19 | 1.320 | 5,278,000 | -10,000 | 0.66% | 6,966,960 |
| 2024-11-19 | 2024-11-15 | 1.350 | 5,288,000 | +10,000 | 0.66% | 7,138,800 |
| 2024-11-18 | 2024-11-14 | 1.350 | 5,278,000 | +2,000 | 0.66% | 7,125,300 |
| 2024-11-14 | 2024-11-12 | 1.380 | 5,276,000 | +10,000 | 0.66% | 7,280,880 |
| 2024-11-13 | 2024-11-11 | 1.400 | 5,266,000 | +132,000 | 0.66% | 7,372,400 |
| 2024-11-11 | 2024-11-07 | 1.560 | 5,134,000 | +38,000 | 0.64% | 8,009,040 |
| 2024-11-07 | 2024-11-05 | 1.560 | 5,096,000 | -25,000 | 0.64% | 7,949,760 |
| 2024-11-05 | 2024-11-01 | 1.490 | 5,121,000 | +57,000 | 0.64% | 7,630,290 |
| 2024-11-04 | 2024-10-31 | 1.490 | 5,064,000 | +3,000 | 0.63% | 7,545,360 |
| 2024-11-01 | 2024-10-30 | 1.470 | 5,061,000 | -3,000 | 0.63% | 7,439,670 |
| 2024-10-30 | 2024-10-28 | 1.540 | 5,064,000 | +50,000 | 0.63% | 7,798,560 |
| 2024-10-24 | 2024-10-22 | 1.680 | 5,014,000 | +1,000 | 0.63% | 8,423,520 |
| 2024-10-23 | 2024-10-21 | 1.730 | 5,013,000 | +118,000 | 0.63% | 8,672,490 |
| 2024-10-22 | 2024-10-18 | 1.840 | 4,895,000 | +28,000 | 0.61% | 9,006,800 |
| 2024-10-21 | 2024-10-17 | 1.700 | 4,867,000 | +20,000 | 0.61% | 8,273,900 |
| 2024-10-18 | 2024-10-16 | 1.730 | 4,847,000 | -10,000 | 0.61% | 8,385,310 |
| 2024-10-17 | 2024-10-15 | 1.720 | 4,857,000 | +20,000 | 0.61% | 8,354,040 |
| 2024-10-16 | 2024-10-14 | 1.770 | 4,837,000 | +381,000 | 0.61% | 8,561,490 |
| 2024-10-15 | 2024-10-10 | 2.360 | 4,456,000 | +3,000 | 0.56% | 10,516,160 |
| 2024-10-14 | 2024-10-09 | 2.180 | 4,453,000 | -14,000 | 0.56% | 9,707,540 |
| 2024-10-10 | 2024-10-08 | 2.390 | 4,467,000 | -9,000 | 0.56% | 10,676,130 |
| 2024-10-09 | 2024-10-07 | 2.700 | 4,476,000 | +212,000 | 0.56% | 12,085,200 |
| 2024-10-08 | 2024-10-04 | 2.320 | 4,264,000 | +32,000 | 0.53% | 9,892,480 |
| 2024-10-07 | 2024-10-03 | 2.160 | 4,232,000 | -114,000 | 0.53% | 9,141,120 |
| 2024-10-04 | 2024-10-02 | 2.380 | 4,346,000 | +6,000 | 0.54% | 10,343,480 |
| 2024-10-03 | 2024-09-30 | 2.250 | 4,340,000 | -5,000 | 0.54% | 9,765,000 |
| 2024-10-02 | 2024-09-27 | 2.000 | 4,345,000 | +7,000 | 0.54% | 8,690,000 |
| 2024-09-30 | 2024-09-26 | 1.860 | 4,338,000 | +4,000 | 0.54% | 8,068,680 |
| 2024-09-27 | 2024-09-25 | 1.760 | 4,334,000 | +12,000 | 0.54% | 7,627,840 |
| 2024-09-26 | 2024-09-24 | 1.850 | 4,322,000 | -36,000 | 0.54% | 7,995,700 |
| 2024-09-25 | 2024-09-23 | 1.740 | 4,358,000 | +17,000 | 0.55% | 7,582,920 |
| 2024-09-19 | 2024-09-16 | 1.930 | 4,341,000 | -64,000 | 0.54% | 8,378,130 |
| 2024-09-12 | 2024-09-10 | 1.580 | 4,405,000 | -11,000 | 0.55% | 6,959,900 |
| 2024-09-11 | 2024-09-09 | 1.600 | 4,416,000 | -55,000 | 0.55% | 7,065,600 |
| 2024-09-09 | 2024-09-04 | 1.480 | 4,471,000 | +10,000 | 0.56% | 6,617,080 |
| 2024-09-04 | 2024-09-02 | 1.450 | 4,461,000 | -648,000 | 0.56% | 6,468,450 |
| 2024-09-03 | 2024-08-30 | 1.510 | 5,109,000 | -100,000 | 0.64% | 7,714,590 |
| 2024-08-30 | 2024-08-28 | 1.420 | 5,209,000 | -56,000 | 0.65% | 7,396,780 |
| 2024-08-21 | 2024-08-19 | 1.130 | 5,265,000 | +2,000 | 0.66% | 5,949,450 |
| 2024-08-12 | 2024-08-08 | 1.160 | 5,263,000 | +1,000 | 0.66% | 6,105,080 |
| 2024-08-01 | 2024-07-30 | 1.190 | 5,262,000 | +3,000 | 0.66% | 6,261,780 |
| 2024-07-26 | 2024-07-24 | 1.160 | 5,259,000 | +20,000 | 0.66% | 6,100,440 |
| 2024-07-25 | 2024-07-23 | 1.210 | 5,239,000 | +29,000 | 0.66% | 6,339,190 |
| 2024-07-24 | 2024-07-22 | 1.270 | 5,210,000 | +6,000 | 0.65% | 6,616,700 |
| 2024-07-22 | 2024-07-18 | 1.310 | 5,204,000 | +7,000 | 0.65% | 6,817,240 |
| 2024-07-19 | 2024-07-17 | 1.310 | 5,197,000 | +1,000 | 0.65% | 6,808,070 |
| 2024-07-17 | 2024-07-15 | 1.470 | 5,196,000 | +2,000 | 0.65% | 7,638,120 |
| 2024-07-15 | 2024-07-11 | 1.440 | 5,194,000 | -13,000 | 0.65% | 7,479,360 |
| 2024-07-03 | 2024-06-28 | 1.310 | 5,207,000 | +8,000 | 0.65% | 6,821,170 |
| 2024-07-02 | 2024-06-27 | 1.300 | 5,199,000 | +5,000 | 0.65% | 6,758,700 |
| 2024-06-25 | 2024-06-21 | 1.320 | 5,194,000 | +5,000 | 0.65% | 6,856,080 |
| 2024-06-24 | 2024-06-20 | 1.360 | 5,189,000 | +7,000 | 0.65% | 7,057,040 |
| 2024-06-19 | 2024-06-17 | 1.330 | 5,182,000 | +12,000 | 0.65% | 6,892,060 |
| 2024-06-18 | 2024-06-14 | 1.350 | 5,170,000 | +18,000 | 0.65% | 6,979,500 |
| 2024-06-17 | 2024-06-13 | 1.400 | 5,152,000 | +153,000 | 0.65% | 7,212,800 |
| 2024-06-06 | 2024-06-04 | 1.520 | 4,999,000 | +5,000 | 0.63% | 7,598,480 |
| 2024-06-04 | 2024-05-31 | 1.480 | 4,994,000 | +5,000 | 0.63% | 7,391,120 |
| 2024-06-03 | 2024-05-30 | 1.500 | 4,989,000 | +50,000 | 0.62% | 7,483,500 |
| 2024-05-31 | 2024-05-29 | 1.570 | 4,939,000 | +2,000 | 0.62% | 7,754,230 |
| 2024-05-28 | 2024-05-24 | 1.610 | 4,937,000 | +10,000 | 0.62% | 7,948,570 |
| 2024-05-27 | 2024-05-23 | 1.650 | 4,927,000 | -5,000 | 0.62% | 8,129,550 |
| 2024-05-23 | 2024-05-21 | 1.640 | 4,932,000 | -50,000 | 0.62% | 8,088,480 |
| 2024-05-22 | 2024-05-20 | 1.670 | 4,982,000 | +5,000 | 0.62% | 8,319,940 |
| 2024-05-20 | 2024-05-16 | 1.550 | 4,977,000 | +55,000 | 0.62% | 7,714,350 |
| 2024-05-17 | 2024-05-14 | 1.540 | 4,922,000 | +10,000 | 0.62% | 7,579,880 |
| 2024-05-16 | 2024-05-13 | 1.520 | 4,912,000 | +154,000 | 0.62% | 7,466,240 |
| 2024-05-14 | 2024-05-10 | 1.540 | 4,758,000 | -10,000 | 0.60% | 7,327,320 |
| 2024-05-13 | 2024-05-09 | 1.540 | 4,768,000 | +10,000 | 0.60% | 7,342,720 |
| 2024-05-10 | 2024-05-08 | 1.520 | 4,758,000 | -5,000 | 0.60% | 7,232,160 |
| 2024-05-06 | 2024-05-02 | 1.660 | 4,763,000 | +12,000 | 0.60% | 7,906,580 |
| 2024-05-02 | 2024-04-29 | 1.530 | 4,751,000 | -120,000 | 0.59% | 7,269,030 |
| 2024-04-29 | 2024-04-25 | 1.400 | 4,871,000 | +2,000 | 0.61% | 6,819,400 |
| 2024-04-26 | 2024-04-24 | 1.450 | 4,869,000 | +5,000 | 0.61% | 7,060,050 |
| 2024-04-25 | 2024-04-23 | 1.310 | 4,864,000 | +12,000 | 0.61% | 6,371,840 |
| 2024-04-24 | 2024-04-22 | 1.310 | 4,852,000 | +103,000 | 0.61% | 6,356,120 |
| 2024-04-23 | 2024-04-19 | 1.340 | 4,749,000 | +5,000 | 0.59% | 6,363,660 |
| 2024-04-19 | 2024-04-17 | 1.320 | 4,744,000 | +3,000 | 0.59% | 6,262,080 |
| 2024-04-18 | 2024-04-16 | 1.360 | 4,741,000 | +5,000 | 0.59% | 6,447,760 |
| 2024-04-16 | 2024-04-12 | 1.520 | 4,736,000 | -10,000 | 0.59% | 7,198,720 |
| 2024-04-15 | 2024-04-11 | 1.520 | 4,746,000 | -10,000 | 0.59% | 7,213,920 |
| 2024-04-12 | 2024-04-10 | 1.410 | 4,756,000 | +1,000 | 0.60% | 6,705,960 |
| 2024-04-05 | 2024-04-02 | 1.410 | 4,755,000 | +6,000 | 0.60% | 6,704,550 |
| 2024-04-03 | 2024-03-28 | 1.380 | 4,749,000 | +2,000 | 0.59% | 6,553,620 |
| 2024-04-02 | 2024-03-27 | 1.250 | 4,747,000 | +16,000 | 0.59% | 5,933,750 |
| 2024-03-28 | 2024-03-26 | 1.360 | 4,731,000 | -37,000 | 0.59% | 6,434,160 |
| 2024-03-27 | 2024-03-25 | 1.400 | 4,768,000 | -97,000 | 0.60% | 6,675,200 |
| 2024-03-26 | 2024-03-22 | 1.200 | 4,865,000 | -10,000 | 0.61% | 5,838,000 |
| 2024-03-25 | 2024-03-21 | 1.250 | 4,875,000 | +4,000 | 0.61% | 6,093,750 |
| 2024-03-22 | 2024-03-20 | 1.300 | 4,871,000 | -4,000 | 0.61% | 6,332,300 |
| 2024-03-21 | 2024-03-19 | 1.220 | 4,875,000 | +5,000 | 0.61% | 5,947,500 |
| 2024-03-20 | 2024-03-18 | 1.230 | 4,870,000 | -10,000 | 0.61% | 5,990,100 |
| 2024-03-19 | 2024-03-15 | 1.210 | 4,880,000 | +6,000 | 0.61% | 5,904,800 |
| 2024-03-18 | 2024-03-14 | 1.280 | 4,874,000 | +60,000 | 0.61% | 6,238,720 |
| 2024-03-14 | 2024-03-12 | 1.360 | 4,814,000 | -3,000 | 0.60% | 6,547,040 |
| 2024-03-13 | 2024-03-11 | 1.380 | 4,817,000 | +3,000 | 0.60% | 6,647,460 |
| 2024-03-12 | 2024-03-08 | 1.330 | 4,814,000 | +36,000 | 0.60% | 6,402,620 |
| 2024-03-11 | 2024-03-07 | 1.270 | 4,778,000 | +35,000 | 0.60% | 6,068,060 |
| 2024-03-04 | 2024-02-29 | 1.400 | 4,743,000 | -20,000 | 0.59% | 6,640,200 |
| 2024-02-29 | 2024-02-27 | 1.450 | 4,763,000 | +5,000 | 0.60% | 6,906,350 |
| 2024-02-28 | 2024-02-26 | 1.490 | 4,758,000 | +5,000 | 0.60% | 7,089,420 |
| 2024-02-27 | 2024-02-23 | 1.560 | 4,753,000 | +30,000 | 0.59% | 7,414,680 |
| 2024-02-26 | 2024-02-22 | 1.540 | 4,723,000 | +24,000 | 0.59% | 7,273,420 |
| 2024-02-19 | 2024-02-15 | 1.330 | 4,699,000 | -6,000 | 0.59% | 6,249,670 |
| 2024-02-14 | 2024-02-07 | 1.350 | 4,705,000 | -6,000 | 0.59% | 6,351,750 |
| 2024-02-08 | 2024-02-06 | 1.360 | 4,711,000 | -20,000 | 0.59% | 6,406,960 |
| 2024-02-05 | 2024-02-01 | 1.260 | 4,731,000 | +10,000 | 0.59% | 5,961,060 |
| 2024-02-02 | 2024-01-31 | 1.200 | 4,721,000 | +40,000 | 0.59% | 5,665,200 |
| 2024-02-01 | 2024-01-30 | 1.250 | 4,681,000 | +53,000 | 0.59% | 5,851,250 |
| 2024-01-31 | 2024-01-29 | 1.310 | 4,628,000 | +47,000 | 0.58% | 6,062,680 |
| 2024-01-30 | 2024-01-26 | 1.300 | 4,581,000 | -44,000 | 0.57% | 5,955,300 |
| 2024-01-29 | 2024-01-25 | 1.320 | 4,625,000 | +50,000 | 0.58% | 6,105,000 |
| 2024-01-26 | 2024-01-24 | 1.330 | 4,575,000 | +121,000 | 0.57% | 6,084,750 |
| 2024-01-25 | 2024-01-23 | 1.460 | 4,454,000 | -23,000 | 0.56% | 6,502,840 |
| 2024-01-24 | 2024-01-22 | 1.440 | 4,477,000 | +35,000 | 0.56% | 6,446,880 |
| 2024-01-23 | 2024-01-19 | 1.490 | 4,442,000 | -30,000 | 0.56% | 6,618,580 |
| 2024-01-22 | 2024-01-18 | 1.540 | 4,472,000 | +7,000 | 0.56% | 6,886,880 |
| 2024-01-19 | 2024-01-17 | 1.530 | 4,465,000 | +7,000 | 0.56% | 6,831,450 |
| 2024-01-18 | 2024-01-16 | 1.700 | 4,458,000 | +2,000 | 0.56% | 7,578,600 |
| 2024-01-17 | 2024-01-15 | 1.720 | 4,456,000 | +12,000 | 0.56% | 7,664,320 |
| 2024-01-15 | 2024-01-11 | 2.000 | 4,444,000 | -30,000 | 0.56% | 8,888,000 |
| 2024-01-12 | 2024-01-10 | 1.990 | 4,474,000 | +82,000 | 0.56% | 8,903,260 |
| 2024-01-11 | 2024-01-09 | 1.900 | 4,392,000 | +131,000 | 0.55% | 8,344,800 |
| 2024-01-08 | 2024-01-04 | 2.000 | 4,261,000 | -25,000 | 0.53% | 8,522,000 |
| 2024-01-05 | 2024-01-03 | 1.950 | 4,286,000 | +25,000 | 0.54% | 8,357,700 |
| 2024-01-04 | 2024-01-02 | 1.940 | 4,261,000 | +52,000 | 0.53% | 8,266,340 |
| 2024-01-03 | 2023-12-29 | 1.960 | 4,209,000 | -10,000 | 0.53% | 8,249,640 |
| 2023-12-29 | 2023-12-27 | 1.780 | 4,219,000 | -73,000 | 0.53% | 7,509,820 |
| 2023-12-28 | 2023-12-22 | 1.740 | 4,292,000 | +11,000 | 0.54% | 7,468,080 |
| 2023-12-27 | 2023-12-21 | 2.000 | 4,281,000 | -10,000 | 0.54% | 8,562,000 |
| 2023-12-07 | 2023-12-05 | 1.860 | 4,291,000 | +84,000 | 0.54% | 7,981,260 |
| 2023-12-06 | 2023-12-04 | 1.890 | 4,207,000 | -10,000 | 0.53% | 7,951,230 |
| 2023-12-05 | 2023-12-01 | 1.960 | 4,217,000 | -45,000 | 0.53% | 8,265,320 |
| 2023-12-04 | 2023-11-30 | 1.960 | 4,262,000 | +23,000 | 0.53% | 8,353,520 |
| 2023-12-01 | 2023-11-29 | 1.950 | 4,239,000 | +94,000 | 0.53% | 8,266,050 |
| 2023-11-30 | 2023-11-28 | 1.910 | 4,145,000 | +58,000 | 0.52% | 7,916,950 |
| 2023-11-29 | 2023-11-27 | 2.060 | 4,087,000 | +10,000 | 0.51% | 8,419,220 |
| 2023-11-28 | 2023-11-24 | 2.100 | 4,077,000 | +23,000 | 0.51% | 8,561,700 |
| 2023-11-27 | 2023-11-23 | 2.220 | 4,054,000 | +27,000 | 0.51% | 8,999,880 |
| 2023-11-24 | 2023-11-22 | 2.330 | 4,027,000 | +8,000 | 0.50% | 9,382,910 |
| 2023-11-23 | 2023-11-21 | 2.230 | 4,019,000 | +15,000 | 0.50% | 8,962,370 |
| 2023-11-22 | 2023-11-20 | 2.300 | 4,004,000 | +10,000 | 0.50% | 9,209,200 |
| 2023-11-21 | 2023-11-17 | 2.300 | 3,994,000 | +11,000 | 0.50% | 9,186,200 |
| 2023-11-17 | 2023-11-15 | 2.350 | 3,983,000 | +20,000 | 0.50% | 9,360,050 |
| 2023-11-10 | 2023-11-08 | 2.380 | 3,963,000 | +45,000 | 0.50% | 9,431,940 |
| 2023-11-09 | 2023-11-07 | 2.370 | 3,918,000 | +35,000 | 0.49% | 9,285,660 |
| 2023-11-08 | 2023-11-06 | 2.570 | 3,883,000 | -32,000 | 0.49% | 9,979,310 |
| 2023-11-07 | 2023-11-03 | 2.430 | 3,915,000 | -10,000 | 0.49% | 9,513,450 |
| 2023-11-03 | 2023-11-01 | 2.090 | 3,925,000 | +54,000 | 0.49% | 8,203,250 |
| 2023-11-02 | 2023-10-31 | 2.050 | 3,871,000 | +40,000 | 0.48% | 7,935,550 |
| 2023-10-31 | 2023-10-27 | 2.170 | 3,831,000 | +21,000 | 0.48% | 8,313,270 |
| 2023-10-30 | 2023-10-26 | 2.140 | 3,810,000 | +16,000 | 0.48% | 8,153,400 |
| 2023-10-26 | 2023-10-24 | 2.100 | 3,794,000 | +7,000 | 0.47% | 7,967,400 |
| 2023-10-20 | 2023-10-18 | 2.190 | 3,787,000 | -4,000 | 0.47% | 8,293,530 |
| 2023-10-19 | 2023-10-17 | 2.300 | 3,791,000 | -2,000 | 0.47% | 8,719,300 |
| 2023-10-18 | 2023-10-16 | 2.280 | 3,793,000 | -5,000 | 0.47% | 8,648,040 |
| 2023-10-17 | 2023-10-13 | 2.350 | 3,798,000 | +1,000 | 0.48% | 8,925,300 |
| 2023-10-12 | 2023-10-10 | 2.470 | 3,797,000 | +12,000 | 0.48% | 9,378,590 |
| 2023-10-11 | 2023-10-09 | 2.500 | 3,785,000 | +10,000 | 0.47% | 9,462,500 |
| 2023-10-10 | 2023-10-06 | 2.590 | 3,775,000 | +3,000 | 0.47% | 9,777,250 |
| 2023-10-03 | 2023-09-28 | 2.510 | 3,772,000 | +13,000 | 0.47% | 9,467,720 |
| 2023-09-29 | 2023-09-27 | 2.480 | 3,759,000 | -10,000 | 0.47% | 9,322,320 |
| 2023-09-28 | 2023-09-26 | 2.360 | 3,769,000 | +10,000 | 0.47% | 8,894,840 |
| 2023-09-27 | 2023-09-25 | 2.470 | 3,759,000 | +20,000 | 0.47% | 9,284,730 |
| 2023-09-25 | 2023-09-21 | 2.520 | 3,739,000 | +6,000 | 0.47% | 9,422,280 |
| 2023-09-22 | 2023-09-20 | 2.540 | 3,733,000 | +12,000 | 0.47% | 9,481,820 |
| 2023-09-21 | 2023-09-19 | 2.570 | 3,721,000 | -2,000 | 0.47% | 9,562,970 |
| 2023-09-20 | 2023-09-18 | 2.630 | 3,723,000 | +11,000 | 0.47% | 9,791,490 |
| 2023-09-19 | 2023-09-15 | 2.640 | 3,712,000 | -8,000 | 0.46% | 9,799,680 |
| 2023-09-15 | 2023-09-13 | 2.690 | 3,720,000 | -5,000 | 0.47% | 10,006,800 |
| 2023-09-14 | 2023-09-12 | 2.800 | 3,725,000 | +18,000 | 0.47% | 10,430,000 |
| 2023-09-13 | 2023-09-11 | 2.960 | 3,707,000 | +39,000 | 0.46% | 10,972,720 |
| 2023-09-12 | 2023-09-07 | 2.990 | 3,668,000 | +61,000 | 0.46% | 10,967,320 |
| 2023-09-11 | 2023-09-06 | 2.960 | 3,607,000 | +7,000 | 0.45% | 10,676,720 |
| 2023-09-07 | 2023-09-05 | 3.150 | 3,600,000 | +6,000 | 0.45% | 11,340,000 |
| 2023-09-06 | 2023-09-04 | 3.570 | 3,594,000 | -105,000 | 0.45% | 12,830,580 |
| 2023-09-05 | 2023-08-31 | 3.630 | 3,699,000 | +4,000 | 0.46% | 13,427,370 |
| 2023-09-04 | 2023-08-30 | 3.480 | 3,695,000 | +82,000 | 0.46% | 12,858,600 |
| 2023-08-31 | 2023-08-29 | 3.450 | 3,613,000 | +1,000 | 0.45% | 12,464,850 |
| 2023-08-30 | 2023-08-28 | 3.120 | 3,612,000 | +4,000 | 0.45% | 11,269,440 |
| 2023-08-29 | 2023-08-25 | 3.320 | 3,608,000 | -4,000 | 0.45% | 11,978,560 |
| 2023-08-25 | 2023-08-23 | 3.380 | 3,612,000 | +1,000 | 0.45% | 12,208,560 |
| 2023-08-23 | 2023-08-21 | 3.380 | 3,611,000 | -38,000 | 0.45% | 12,205,180 |
| 2023-08-17 | 2023-08-15 | 3.450 | 3,649,000 | +17,000 | 0.46% | 12,589,050 |
| 2023-08-16 | 2023-08-14 | 3.510 | 3,632,000 | -1,000 | 0.45% | 12,748,320 |
| 2023-08-15 | 2023-08-11 | 3.980 | 3,633,000 | +10,000 | 0.45% | 14,459,340 |
| 2023-08-14 | 2023-08-10 | 4.110 | 3,623,000 | +48,000 | 0.45% | 14,890,530 |
| 2023-08-10 | 2023-08-08 | 4.120 | 3,575,000 | -35,000 | 0.45% | 14,729,000 |
| 2023-08-09 | 2023-08-07 | 4.260 | 3,610,000 | +24,000 | 0.45% | 15,378,600 |
| 2023-08-07 | 2023-08-03 | 4.160 | 3,586,000 | +70,000 | 0.45% | 14,917,760 |
| 2023-08-04 | 2023-08-02 | 4.160 | 3,516,000 | +100,000 | 0.44% | 14,626,560 |
| 2023-08-03 | 2023-08-01 | 4.360 | 3,416,000 | -46,000 | 0.43% | 14,893,760 |
| 2023-08-02 | 2023-07-31 | 4.330 | 3,462,000 | +30,000 | 0.43% | 14,990,460 |
| 2023-08-01 | 2023-07-28 | 4.000 | 3,432,000 | +4,000 | 0.43% | 13,728,000 |
| 2023-07-31 | 2023-07-27 | 4.000 | 3,428,000 | +6,000 | 0.43% | 13,712,000 |
| 2023-07-28 | 2023-07-26 | 4.020 | 3,422,000 | -10,000 | 0.43% | 13,756,440 |
| 2023-07-27 | 2023-07-25 | 4.040 | 3,432,000 | +48,000 | 0.43% | 13,865,280 |
| 2023-07-26 | 2023-07-24 | 4.110 | 3,384,000 | +8,000 | 0.42% | 13,908,240 |
| 2023-07-24 | 2023-07-20 | 4.210 | 3,376,000 | -20,000 | 0.42% | 14,212,960 |
| 2023-07-21 | 2023-07-19 | 4.350 | 3,396,000 | +9,000 | 0.42% | 14,772,600 |
| 2023-07-20 | 2023-07-18 | 4.380 | 3,387,000 | +36,000 | 0.42% | 14,835,060 |
| 2023-07-19 | 2023-07-14 | 4.900 | 3,351,000 | -51,000 | 0.42% | 16,419,900 |
| 2023-07-18 | 2023-07-13 | 4.820 | 3,402,000 | +43,000 | 0.43% | 16,397,640 |
| 2023-07-14 | 2023-07-12 | 4.330 | 3,359,000 | +27,000 | 0.42% | 14,544,470 |
| 2023-07-13 | 2023-07-11 | 4.230 | 3,332,000 | +10,000 | 0.42% | 14,094,360 |
| 2023-07-12 | 2023-07-10 | 4.180 | 3,322,000 | -7,000 | 0.42% | 13,885,960 |
| 2023-07-11 | 2023-07-07 | 4.120 | 3,329,000 | -10,000 | 0.42% | 13,715,480 |
| 2023-07-10 | 2023-07-06 | 4.070 | 3,339,000 | -29,000 | 0.42% | 13,589,730 |
| 2023-07-07 | 2023-07-05 | 4.180 | 3,368,000 | +40,000 | 0.42% | 14,078,240 |
| 2023-07-06 | 2023-07-04 | 4.310 | 3,328,000 | -38,000 | 0.42% | 14,343,680 |
| 2023-07-05 | 2023-07-03 | 4.080 | 3,366,000 | +35,000 | 0.42% | 13,733,280 |
| 2023-07-04 | 2023-06-30 | 4.040 | 3,331,000 | -4,000 | 0.42% | 13,457,240 |
| 2023-07-03 | 2023-06-29 | 4.190 | 3,335,000 | -58,000 | 0.42% | 13,973,650 |
| 2023-06-30 | 2023-06-28 | 4.250 | 3,393,000 | +52,000 | 0.42% | 14,420,250 |
| 2023-06-28 | 2023-06-26 | 4.020 | 3,341,000 | -1,000 | 0.42% | 13,430,820 |
| 2023-06-26 | 2023-06-21 | 4.230 | 3,342,000 | -57,000 | 0.42% | 14,136,660 |
| 2023-06-23 | 2023-06-20 | 4.510 | 3,399,000 | -33,000 | 0.42% | 15,329,490 |
| 2023-06-20 | 2023-06-16 | 4.780 | 3,432,000 | +9,000 | 0.43% | 16,404,960 |
| 2023-06-19 | 2023-06-15 | 4.500 | 3,423,000 | -5,000 | 0.43% | 15,403,500 |
| 2023-06-16 | 2023-06-14 | 4.450 | 3,428,000 | +93,000 | 0.43% | 15,254,600 |
| 2023-06-15 | 2023-06-13 | 4.190 | 3,335,000 | -24,000 | 0.42% | 13,973,650 |
| 2023-06-14 | 2023-06-12 | 3.830 | 3,359,000 | +12,000 | 0.42% | 12,864,970 |
| 2023-06-13 | 2023-06-09 | 3.980 | 3,347,000 | +4,000 | 0.42% | 13,321,060 |
| 2023-06-09 | 2023-06-07 | 3.940 | 3,343,000 | +10,000 | 0.42% | 13,171,420 |
| 2023-06-08 | 2023-06-06 | 3.870 | 3,333,000 | +4,000 | 0.42% | 12,898,710 |
| 2023-06-07 | 2023-06-05 | 4.070 | 3,329,000 | +1,000 | 0.42% | 13,549,030 |
| 2023-06-06 | 2023-06-02 | 4.080 | 3,328,000 | -5,000 | 0.42% | 13,578,240 |
| 2023-06-05 | 2023-06-01 | 3.930 | 3,333,000 | -34,000 | 0.42% | 13,098,690 |
| 2023-06-02 | 2023-05-31 | 3.900 | 3,367,000 | -2,000 | 0.42% | 13,131,300 |
| 2023-05-30 | 2023-05-25 | 3.930 | 3,369,000 | +5,000 | 0.42% | 13,240,170 |
| 2023-05-29 | 2023-05-24 | 4.010 | 3,364,000 | +4,000 | 0.42% | 13,489,640 |
| 2023-05-24 | 2023-05-22 | 4.100 | 3,360,000 | -42,000 | 0.42% | 13,776,000 |
| 2023-05-23 | 2023-05-19 | 4.100 | 3,402,000 | +56,000 | 0.43% | 13,948,200 |
| 2023-05-22 | 2023-05-18 | 4.120 | 3,346,000 | -43,000 | 0.42% | 13,785,520 |
| 2023-05-18 | 2023-05-16 | 4.300 | 3,389,000 | +20,000 | 0.42% | 14,572,700 |
| 2023-05-15 | 2023-05-11 | 4.280 | 3,369,000 | +2,000 | 0.42% | 14,419,320 |
| 2023-05-11 | 2023-05-09 | 4.120 | 3,367,000 | +118,000 | 0.42% | 13,872,040 |
| 2023-05-10 | 2023-05-08 | 4.590 | 3,249,000 | -34,000 | 0.41% | 14,912,910 |
| 2023-05-09 | 2023-05-05 | 4.840 | 3,283,000 | -17,000 | 0.41% | 15,889,720 |
| 2023-05-05 | 2023-05-03 | 4.610 | 3,300,000 | +10,000 | 0.41% | 15,213,000 |
| 2023-05-04 | 2023-05-02 | 4.780 | 3,290,000 | +3,000 | 0.41% | 15,726,200 |
| 2023-05-03 | 2023-04-28 | 4.970 | 3,287,000 | -12,000 | 0.41% | 16,336,390 |
| 2023-05-02 | 2023-04-27 | 4.770 | 3,299,000 | +6,000 | 0.41% | 15,736,230 |
| 2023-04-28 | 2023-04-26 | 4.890 | 3,293,000 | +83,000 | 0.41% | 16,102,770 |
| 2023-04-27 | 2023-04-25 | 4.800 | 3,210,000 | +65,000 | 0.40% | 15,408,000 |
| 2023-04-26 | 2023-04-24 | 5.600 | 3,145,000 | -47,000 | 0.39% | 17,612,000 |
| 2023-04-25 | 2023-04-21 | 5.150 | 3,192,000 | -16,000 | 0.40% | 16,438,800 |
| 2023-04-24 | 2023-04-20 | 5.190 | 3,208,000 | +79,000 | 0.40% | 16,649,520 |
| 2023-04-21 | 2023-04-19 | 5.300 | 3,129,000 | +30,000 | 0.39% | 16,583,700 |
| 2023-04-20 | 2023-04-18 | 5.600 | 3,099,000 | +8,000 | 0.39% | 17,354,400 |
| 2023-04-19 | 2023-04-17 | 5.710 | 3,091,000 | +68,000 | 0.39% | 17,649,610 |
| 2023-04-18 | 2023-04-14 | 6.140 | 3,023,000 | -29,000 | 0.38% | 18,561,220 |
| 2023-04-17 | 2023-04-13 | 6.420 | 3,052,000 | -18,000 | 0.38% | 19,593,840 |
| 2023-04-14 | 2023-04-12 | 6.410 | 3,070,000 | -27,000 | 0.38% | 19,678,700 |
| 2023-04-13 | 2023-04-11 | 5.730 | 3,097,000 | +9,000 | 0.39% | 17,745,810 |
| 2023-04-12 | 2023-04-06 | 5.480 | 3,088,000 | +73,000 | 0.39% | 16,922,240 |
| 2023-04-11 | 2023-04-04 | 5.910 | 3,015,000 | +322,000 | 0.38% | 17,818,650 |
| 2023-04-06 | 2023-04-03 | 5.900 | 2,693,000 | -2,000 | 0.34% | 15,888,700 |
| 2023-04-04 | 2023-03-31 | 5.710 | 2,695,000 | +80,000 | 0.34% | 15,388,450 |
| 2023-04-03 | 2023-03-30 | 5.630 | 2,615,000 | +26,000 | 0.33% | 14,722,450 |
| 2023-03-31 | 2023-03-29 | 6.160 | 2,589,000 | -13,000 | 0.32% | 15,948,240 |
| 2023-03-30 | 2023-03-28 | 6.340 | 2,602,000 | +6,000 | 0.33% | 16,496,680 |
| 2023-03-29 | 2023-03-27 | 6.200 | 2,596,000 | -99,000 | 0.32% | 16,095,200 |
| 2023-03-28 | 2023-03-24 | 6.290 | 2,695,000 | +25,000 | 0.34% | 16,951,550 |
| 2023-03-27 | 2023-03-23 | 6.580 | 2,670,000 | +548,000 | 0.33% | 17,568,600 |
| 2023-03-24 | 2023-03-22 | 6.310 | 2,122,000 | +331,000 | 0.27% | 13,389,820 |
| 2023-03-23 | 2023-03-21 | 6.730 | 1,791,000 | +7,000 | 0.22% | 12,053,430 |
| 2023-03-22 | 2023-03-20 | 6.710 | 1,784,000 | +41,000 | 0.22% | 11,970,640 |
| 2023-03-21 | 2023-03-17 | 6.900 | 1,743,000 | +172,000 | 0.22% | 12,026,700 |
| 2023-03-20 | 2023-03-16 | 6.220 | 1,571,000 | -75,000 | 0.20% | 9,771,620 |
| 2023-03-17 | 2023-03-15 | 6.330 | 1,646,000 | +6,000 | 0.21% | 10,419,180 |
| 2023-03-16 | 2023-03-14 | 6.200 | 1,640,000 | +113,000 | 0.20% | 10,168,000 |
| 2023-03-15 | 2023-03-13 | 6.180 | 1,527,000 | -223,000 | 0.19% | 9,436,860 |
| 2023-03-14 | 2023-03-10 | 6.770 | 1,750,000 | -85,000 | 0.22% | 11,847,500 |
| 2023-03-13 | 2023-03-09 | 7.020 | 1,835,000 | +97,000 | 0.23% | 12,881,700 |
| 2023-03-10 | 2023-03-08 | 6.580 | 1,738,000 | +106,000 | 0.22% | 11,436,040 |
| 2023-03-09 | 2023-03-07 | 6.430 | 1,632,000 | -29,000 | 0.20% | 10,493,760 |
| 2023-03-08 | 2023-03-06 | 6.820 | 1,661,000 | -60,000 | 0.21% | 11,328,020 |
| 2023-03-07 | 2023-03-03 | 6.890 | 1,721,000 | -44,000 | 0.22% | 11,857,690 |
| 2023-03-06 | 2023-03-02 | 6.660 | 1,765,000 | -48,000 | 0.22% | 11,754,900 |
| 2023-03-03 | 2023-03-01 | 6.110 | 1,813,000 | +113,000 | 0.23% | 11,077,430 |
| 2023-03-02 | 2023-02-28 | 6.040 | 1,700,000 | -9,000 | 0.21% | 10,268,000 |
| 2023-03-01 | 2023-02-27 | 5.230 | 1,709,000 | +25,000 | 0.21% | 8,938,070 |
| 2023-02-28 | 2023-02-24 | 5.310 | 1,684,000 | -61,000 | 0.21% | 8,942,040 |
| 2023-02-27 | 2023-02-23 | 5.700 | 1,745,000 | +54,000 | 0.22% | 9,946,500 |
| 2023-02-24 | 2023-02-22 | 5.660 | 1,691,000 | +6,000 | 0.21% | 9,571,060 |
| 2023-02-23 | 2023-02-21 | 5.830 | 1,685,000 | +12,000 | 0.21% | 9,823,550 |
| 2023-02-22 | 2023-02-20 | 6.110 | 1,673,000 | +10,000 | 0.21% | 10,222,030 |
| 2023-02-21 | 2023-02-17 | 5.110 | 1,663,000 | -97,000 | 0.21% | 8,497,930 |
| 2023-02-20 | 2023-02-16 | 5.310 | 1,760,000 | +146,000 | 0.22% | 9,345,600 |
| 2023-02-17 | 2023-02-15 | 4.790 | 1,614,000 | -10,000 | 0.20% | 7,731,060 |
| 2023-02-16 | 2023-02-14 | 4.980 | 1,624,000 | +14,000 | 0.20% | 8,087,520 |
| 2023-02-15 | 2023-02-13 | 4.940 | 1,610,000 | -2,000 | 0.20% | 7,953,400 |
| 2023-02-14 | 2023-02-10 | 5.050 | 1,612,000 | +10,000 | 0.20% | 8,140,600 |
| 2023-02-13 | 2023-02-09 | 5.520 | 1,602,000 | -47,000 | 0.20% | 8,843,040 |
| 2023-02-10 | 2023-02-08 | 5.420 | 1,649,000 | +6,000 | 0.21% | 8,937,580 |
| 2023-02-09 | 2023-02-07 | 5.940 | 1,643,000 | +4,000 | 0.21% | 9,759,420 |
| 2023-02-08 | 2023-02-06 | 5.790 | 1,639,000 | -36,000 | 0.20% | 9,489,810 |
| 2023-02-07 | 2023-02-03 | 5.390 | 1,675,000 | -19,000 | 0.21% | 9,028,250 |
| 2023-02-06 | 2023-02-02 | 4.930 | 1,694,000 | -43,000 | 0.21% | 8,351,420 |
| 2023-02-03 | 2023-02-01 | 4.460 | 1,737,000 | -48,000 | 0.22% | 7,747,020 |
| 2023-02-02 | 2023-01-31 | 4.230 | 1,785,000 | -11,000 | 0.22% | 7,550,550 |
| 2023-02-01 | 2023-01-30 | 4.160 | 1,796,000 | +1,000 | 0.22% | 7,471,360 |
| 2023-01-31 | 2023-01-27 | 4.150 | 1,795,000 | -28,000 | 0.22% | 7,449,250 |
| 2023-01-30 | 2023-01-26 | 3.950 | 1,823,000 | +36,000 | 0.23% | 7,200,850 |
| 2023-01-27 | 2023-01-20 | 3.700 | 1,787,000 | +10,000 | 0.22% | 6,611,900 |
| 2023-01-26 | 2023-01-19 | 3.600 | 1,777,000 | +302,000 | 0.22% | 6,397,200 |
| 2023-01-20 | 2023-01-18 | 4.240 | 1,475,000 | +26,000 | 0.18% | 6,254,000 |
| 2023-01-19 | 2023-01-17 | 4.000 | 1,449,000 | +5,000 | 0.18% | 5,796,000 |
| 2023-01-16 | 2023-01-12 | 3.980 | 1,444,000 | +10,000 | 0.18% | 5,747,120 |
| 2023-01-13 | 2023-01-11 | 4.160 | 1,434,000 | -69,000 | 0.18% | 5,965,440 |
| 2023-01-12 | 2023-01-10 | 4.420 | 1,503,000 | +5,000 | 0.19% | 6,643,260 |
| 2023-01-11 | 2023-01-09 | 4.500 | 1,498,000 | +16,000 | 0.19% | 6,741,000 |
| 2023-01-10 | 2023-01-06 | 4.390 | 1,482,000 | -56,000 | 0.18% | 6,505,980 |
| 2023-01-09 | 2023-01-05 | 4.360 | 1,538,000 | -39,000 | 0.19% | 6,705,680 |
| 2023-01-06 | 2023-01-04 | 4.300 | 1,577,000 | +27,000 | 0.20% | 6,781,100 |
| 2023-01-05 | 2023-01-03 | 3.960 | 1,550,000 | -21,000 | 0.19% | 6,138,000 |
| 2023-01-04 | 2022-12-30 | 3.830 | 1,571,000 | +35,000 | 0.19% | 6,016,930 |
| 2023-01-03 | 2022-12-29 | 3.780 | 1,536,000 | -20,000 | 0.19% | 5,806,080 |
| 2022-12-30 | 2022-12-28 | 4.110 | 1,556,000 | +13,000 | 0.19% | 6,395,160 |
| 2022-12-29 | 2022-12-23 | 3.910 | 1,543,000 | -20,000 | 0.19% | 6,033,130 |
| 2022-12-28 | 2022-12-22 | 3.910 | 1,563,000 | -40,000 | 0.19% | 6,111,330 |
| 2022-12-23 | 2022-12-21 | 3.700 | 1,603,000 | +66,000 | 0.20% | 5,931,100 |
| 2022-12-22 | 2022-12-20 | 3.760 | 1,537,000 | -36,000 | 0.19% | 5,779,120 |
| 2022-12-21 | 2022-12-19 | 4.020 | 1,573,000 | +10,000 | 0.20% | 6,323,460 |
| 2022-12-20 | 2022-12-16 | 4.330 | 1,563,000 | -145,000 | 0.19% | 6,767,790 |
| 2022-12-19 | 2022-12-15 | 4.280 | 1,708,000 | +42,000 | 0.21% | 7,310,240 |
| 2022-12-16 | 2022-12-14 | 4.480 | 1,666,000 | +107,000 | 0.21% | 7,463,680 |
| 2022-12-15 | 2022-12-13 | 4.630 | 1,559,000 | +52,000 | 0.19% | 7,218,170 |
| 2022-12-14 | 2022-12-12 | 4.160 | 1,507,000 | -32,000 | 0.19% | 6,269,120 |
| 2022-12-13 | 2022-12-09 | 4.430 | 1,539,000 | +24,000 | 0.19% | 6,817,770 |
| 2022-12-12 | 2022-12-08 | 4.410 | 1,515,000 | -58,000 | 0.19% | 6,681,150 |
| 2022-12-09 | 2022-12-07 | 3.700 | 1,573,000 | +36,000 | 0.20% | 5,820,100 |
| 2022-12-08 | 2022-12-06 | 3.890 | 1,537,000 | +42,000 | 0.19% | 5,978,930 |
| 2022-12-07 | 2022-12-05 | 4.150 | 1,495,000 | -51,000 | 0.19% | 6,204,250 |
| 2022-12-06 | 2022-12-02 | 3.950 | 1,546,000 | +2,000 | 0.19% | 6,106,700 |
| 2022-12-05 | 2022-12-01 | 3.900 | 1,544,000 | +129,000 | 0.19% | 6,021,600 |
| 2022-12-02 | 2022-11-30 | 3.510 | 1,415,000 | -30,000 | 0.18% | 4,966,650 |
| 2022-12-01 | 2022-11-29 | 3.430 | 1,445,000 | +14,000 | 0.18% | 4,956,350 |
| 2022-11-30 | 2022-11-28 | 3.260 | 1,431,000 | -40,000 | 0.18% | 4,665,060 |
| 2022-11-29 | 2022-11-25 | 3.500 | 1,471,000 | -1,000 | 0.18% | 5,148,500 |
| 2022-11-28 | 2022-11-24 | 3.670 | 1,472,000 | +26,000 | 0.18% | 5,402,240 |
| 2022-11-25 | 2022-11-23 | 3.690 | 1,446,000 | -10,000 | 0.18% | 5,335,740 |
| 2022-11-24 | 2022-11-22 | 3.850 | 1,456,000 | +24,000 | 0.18% | 5,605,600 |
| 2022-11-23 | 2022-11-21 | 3.950 | 1,432,000 | -5,000 | 0.18% | 5,656,400 |
| 2022-11-22 | 2022-11-18 | 3.970 | 1,437,000 | -87,000 | 0.18% | 5,704,890 |
| 2022-11-21 | 2022-11-17 | 4.270 | 1,524,000 | +76,000 | 0.19% | 6,507,480 |
| 2022-11-18 | 2022-11-16 | 4.180 | 1,448,000 | +21,000 | 0.18% | 6,052,640 |
| 2022-11-17 | 2022-11-15 | 3.280 | 1,427,000 | +2,000 | 0.18% | 4,680,560 |
| 2022-11-16 | 2022-11-14 | 3.160 | 1,425,000 | +122,000 | 0.18% | 4,503,000 |
| 2022-11-15 | 2022-11-11 | 2.960 | 1,303,000 | +18,000 | 0.16% | 3,856,880 |
| 2022-11-14 | 2022-11-10 | 2.910 | 1,285,000 | -77,000 | 0.16% | 3,739,350 |
| 2022-11-11 | 2022-11-09 | 3.170 | 1,362,000 | +20,000 | 0.17% | 4,317,540 |
| 2022-11-10 | 2022-11-08 | 3.460 | 1,342,000 | +6,000 | 0.17% | 4,643,320 |
| 2022-11-09 | 2022-11-07 | 3.020 | 1,336,000 | +39,000 | 0.17% | 4,034,720 |
| 2022-11-08 | 2022-11-04 | 2.820 | 1,297,000 | +112,000 | 0.16% | 3,657,540 |
| 2022-10-12 | 2022-10-10 | 2.770 | 1,185,000 | -20,000 | 0.15% | 3,282,450 |
| 2022-10-05 | 2022-09-30 | 2.820 | 1,205,000 | +2,000 | 0.15% | 3,398,100 |
| 2022-09-28 | 2022-09-26 | 3.030 | 1,203,000 | -3,000 | 0.15% | 3,645,090 |
| 2022-09-26 | 2022-09-22 | 3.110 | 1,206,000 | -22,000 | 0.15% | 3,750,660 |
| 2022-09-21 | 2022-09-19 | 3.050 | 1,228,000 | -8,000 | 0.15% | 3,745,400 |
| 2022-09-09 | 2022-09-07 | 3.160 | 1,236,000 | -5,000 | 0.15% | 3,905,760 |
| 2022-08-31 | 2022-08-29 | 3.960 | 1,241,000 | -3,000 | 0.15% | 4,914,360 |
| 2022-08-30 | 2022-08-26 | 4.030 | 1,244,000 | +12,000 | 0.15% | 5,013,320 |
| 2022-08-15 | 2022-08-11 | 4.170 | 1,232,000 | +4,000 | 0.15% | 5,137,440 |
| 2022-08-11 | 2022-08-09 | 4.220 | 1,228,000 | +7,000 | 0.15% | 5,182,160 |
| 2022-08-03 | 2022-08-01 | 4.780 | 1,221,000 | +2,000 | 0.15% | 5,836,380 |
| 2022-07-27 | 2022-07-25 | 5.350 | 1,219,000 | -10,000 | 0.15% | 6,521,650 |
| 2022-07-25 | 2022-07-21 | 5.300 | 1,229,000 | +12,000 | 0.15% | 6,513,700 |
| 2022-07-22 | 2022-07-20 | 5.310 | 1,217,000 | -1,000 | 0.15% | 6,462,270 |
| 2022-07-19 | 2022-07-15 | 4.720 | 1,218,000 | +5,000 | 0.15% | 5,748,960 |
| 2022-07-14 | 2022-07-12 | 4.630 | 1,213,000 | -8,000 | 0.15% | 5,616,190 |
| 2022-07-13 | 2022-07-11 | 4.780 | 1,221,000 | -4,000 | 0.15% | 5,836,380 |
| 2022-07-12 | 2022-07-08 | 4.880 | 1,225,000 | +9,000 | 0.15% | 5,978,000 |
| 2022-07-08 | 2022-07-06 | 5.030 | 1,216,000 | +14,000 | 0.15% | 6,116,480 |
| 2022-07-07 | 2022-07-05 | 5.120 | 1,202,000 | +10,000 | 0.15% | 6,154,240 |
| 2022-07-06 | 2022-07-04 | 5.320 | 1,192,000 | -6,000 | 0.15% | 6,341,440 |
| 2022-07-05 | 2022-06-30 | 5.630 | 1,198,000 | +10,000 | 0.15% | 6,744,740 |
| 2022-07-04 | 2022-06-29 | 5.710 | 1,188,000 | +15,000 | 0.15% | 6,783,480 |
| 2022-06-30 | 2022-06-28 | 6.180 | 1,173,000 | +2,000 | 0.14% | 7,249,140 |
| 2022-06-28 | 2022-06-24 | 5.940 | 1,171,000 | -1,000 | 0.14% | 6,955,740 |
| 2022-06-21 | 2022-06-17 | 5.680 | 1,172,000 | +10,000 | 0.14% | 6,656,960 |
| 2022-06-20 | 2022-06-16 | 6.140 | 1,162,000 | -17,000 | 0.14% | 7,134,680 |
| 2022-06-17 | 2022-06-15 | 6.000 | 1,179,000 | +22,000 | 0.15% | 7,074,000 |
| 2022-06-16 | 2022-06-14 | 5.980 | 1,157,000 | -9,000 | 0.14% | 6,918,860 |
| 2022-06-15 | 2022-06-13 | 6.280 | 1,166,000 | -4,000 | 0.14% | 7,322,480 |
| 2022-06-13 | 2022-06-09 | 6.280 | 1,170,000 | -2,000 | 0.14% | 7,347,600 |
| 2022-06-10 | 2022-06-08 | 6.430 | 1,172,000 | +2,000 | 0.14% | 7,535,960 |
| 2022-06-06 | 2022-06-01 | 6.600 | 1,170,000 | +15,000 | 0.14% | 7,722,000 |
| 2022-06-01 | 2022-05-30 | 6.530 | 1,155,000 | -1,000 | 0.14% | 7,542,150 |
| 2022-05-30 | 2022-05-26 | 6.540 | 1,156,000 | -2,000 | 0.14% | 7,560,240 |
| 2022-05-27 | 2022-05-25 | 6.520 | 1,158,000 | +2,000 | 0.14% | 7,550,160 |
| 2022-05-26 | 2022-05-24 | 7.140 | 1,156,000 | -4,000 | 0.14% | 8,253,840 |
| 2022-05-19 | 2022-05-17 | 7.230 | 1,160,000 | +1,000 | 0.14% | 8,386,800 |
| 2022-05-12 | 2022-05-10 | 7.200 | 1,159,000 | -3,000 | 0.14% | 8,344,800 |
| 2022-05-03 | 2022-04-28 | 7.600 | 1,162,000 | -1,000 | 0.14% | 8,831,200 |
| 2022-04-29 | 2022-04-27 | 7.400 | 1,163,000 | +3,000 | 0.14% | 8,606,200 |
| 2022-04-28 | 2022-04-26 | 7.550 | 1,160,000 | -4,000 | 0.14% | 8,758,000 |
| 2022-04-27 | 2022-04-25 | 7.480 | 1,164,000 | -4,000 | 0.14% | 8,706,720 |
| 2022-04-22 | 2022-04-20 | 7.890 | 1,168,000 | +6,000 | 0.14% | 9,215,520 |
| 2022-04-19 | 2022-04-13 | 8.490 | 1,162,000 | -6,000 | 0.14% | 9,865,380 |
| 2022-04-13 | 2022-04-11 | 7.960 | 1,168,000 | +4,000 | 0.14% | 9,297,280 |
| 2022-03-31 | 2022-03-29 | 8.190 | 1,164,000 | -3,000 | 0.14% | 9,533,160 |
| 2022-03-30 | 2022-03-28 | 7.580 | 1,167,000 | -4,000 | 0.14% | 8,845,860 |
| 2022-03-28 | 2022-03-24 | 7.890 | 1,171,000 | +4,000 | 0.14% | 9,239,190 |
| 2022-03-17 | 2022-03-15 | 6.780 | 1,167,000 | -8,000 | 0.14% | 7,912,260 |
| 2022-03-14 | 2022-03-10 | 6.970 | 1,175,000 | -6,000 | 0.14% | 8,189,750 |
| 2022-03-11 | 2022-03-09 | 6.980 | 1,181,000 | -44,000 | 0.15% | 8,243,380 |
| 2022-03-10 | 2022-03-08 | 6.960 | 1,225,000 | +5,000 | 0.15% | 8,526,000 |
| 2022-03-09 | 2022-03-07 | 7.290 | 1,220,000 | -3,000 | 0.15% | 8,893,800 |
| 2022-03-07 | 2022-03-03 | 8.110 | 1,223,000 | -1,000 | 0.15% | 9,918,530 |
| 2022-03-04 | 2022-03-02 | 7.730 | 1,224,000 | +5,000 | 0.15% | 9,461,520 |
| 2022-03-01 | 2022-02-25 | 8.050 | 1,219,000 | +1,000 | 0.15% | 9,812,950 |
| 2022-02-23 | 2022-02-21 | 8.820 | 1,218,000 | -8,000 | 0.15% | 10,742,760 |
| 2022-02-22 | 2022-02-18 | 8.420 | 1,226,000 | -24,000 | 0.15% | 10,322,920 |
| 2022-02-14 | 2022-02-10 | 8.500 | 1,250,000 | -5,000 | 0.15% | 10,625,000 |
| 2022-02-09 | 2022-02-07 | 8.540 | 1,255,000 | +4,000 | 0.15% | 10,717,700 |
| 2022-02-08 | 2022-02-04 | 8.560 | 1,251,000 | -5,000 | 0.15% | 10,708,560 |
| 2022-02-07 | 2022-01-31 | 8.170 | 1,256,000 | +14,000 | 0.15% | 10,261,520 |
| 2022-02-04 | 2022-01-27 | 7.680 | 1,242,000 | +2,000 | 0.15% | 9,538,560 |
| 2022-01-28 | 2022-01-26 | 7.930 | 1,240,000 | +11,000 | 0.15% | 9,833,200 |
| 2022-01-27 | 2022-01-25 | 8.170 | 1,229,000 | +2,000 | 0.15% | 10,040,930 |
| 2022-01-21 | 2022-01-19 | 9.210 | 1,227,000 | -3,000 | 0.15% | 11,300,670 |
| 2022-01-18 | 2022-01-14 | 8.680 | 1,230,000 | +1,000 | 0.15% | 10,676,400 |
| 2022-01-14 | 2022-01-12 | 9.040 | 1,229,000 | -30,000 | 0.15% | 11,110,160 |
| 2022-01-13 | 2022-01-11 | 8.830 | 1,259,000 | -2,000 | 0.15% | 11,116,970 |
| 2022-01-12 | 2022-01-10 | 8.930 | 1,261,000 | -4,000 | 0.15% | 11,260,730 |
| 2022-01-11 | 2022-01-07 | 8.720 | 1,265,000 | -16,000 | 0.16% | 11,030,800 |
| 2022-01-10 | 2022-01-06 | 8.650 | 1,281,000 | -13,000 | 0.16% | 11,080,650 |
| 2022-01-07 | 2022-01-05 | 8.340 | 1,294,000 | +10,000 | 0.16% | 10,791,960 |
| 2022-01-06 | 2022-01-04 | 8.400 | 1,284,000 | -1,000 | 0.16% | 10,785,600 |
| 2022-01-03 | 2021-12-29 | 7.960 | 1,285,000 | +3,000 | 0.16% | 10,228,600 |
| 2021-12-30 | 2021-12-28 | 8.020 | 1,282,000 | +20,000 | 0.16% | 10,281,640 |
| 2021-12-28 | 2021-12-22 | 8.290 | 1,262,000 | -2,000 | 0.16% | 10,461,980 |
| 2021-12-22 | 2021-12-20 | 7.820 | 1,264,000 | +10,000 | 0.16% | 9,884,480 |
| 2021-12-21 | 2021-12-17 | 8.070 | 1,254,000 | +2,000 | 0.15% | 10,119,780 |
| 2021-12-17 | 2021-12-15 | 8.120 | 1,252,000 | -1,000 | 0.15% | 10,166,240 |
| 2021-12-15 | 2021-12-13 | 8.630 | 1,253,000 | +9,000 | 0.15% | 10,813,390 |
| 2021-12-14 | 2021-12-10 | 8.570 | 1,244,000 | +16,000 | 0.15% | 10,661,080 |
| 2021-12-13 | 2021-12-09 | 9.020 | 1,228,000 | +11,000 | 0.15% | 11,076,560 |
| 2021-12-08 | 2021-12-06 | 9.130 | 1,217,000 | +5,000 | 0.15% | 11,111,210 |
| 2021-12-07 | 2021-12-03 | 10.740 | 1,212,000 | -13,000 | 0.15% | 13,016,880 |
| 2021-12-03 | 2021-12-01 | 11.420 | 1,225,000 | +2,000 | 0.15% | 13,989,500 |
| 2021-11-30 | 2021-11-26 | 11.000 | 1,223,000 | +4,000 | 0.15% | 13,453,000 |
| 2021-11-25 | 2021-11-23 | 11.560 | 1,219,000 | +4,000 | 0.15% | 14,091,640 |
| 2021-11-24 | 2021-11-22 | 11.680 | 1,215,000 | +5,000 | 0.15% | 14,191,200 |
| 2021-11-23 | 2021-11-19 | 11.760 | 1,210,000 | +5,000 | 0.15% | 14,229,600 |
| 2021-11-22 | 2021-11-18 | 11.960 | 1,205,000 | +23,000 | 0.15% | 14,411,800 |
| 2021-11-17 | 2021-11-15 | 12.800 | 1,182,000 | -45,070 | 0.14% | 15,129,600 |
| 2021-11-15 | 2021-11-11 | 11.500 | 1,227,070 | -8,000 | 0.15% | 14,111,305 |
| 2021-11-12 | 2021-11-10 | 11.480 | 1,235,070 | -9,000 | 0.15% | 14,178,604 |
| 2021-11-11 | 2021-11-09 | 10.880 | 1,244,070 | -21,000 | 0.15% | 13,535,482 |
| 2021-11-10 | 2021-11-08 | 10.780 | 1,265,070 | -13,000 | 0.16% | 13,637,455 |
| 2021-11-09 | 2021-11-05 | 10.300 | 1,278,070 | -48,000 | 0.16% | 13,164,121 |
| 2021-11-08 | 2021-11-04 | 9.970 | 1,326,070 | -1,000 | 0.16% | 13,220,918 |
| 2021-11-02 | 2021-10-29 | 9.320 | 1,327,070 | +13,000 | 0.16% | 12,368,292 |
| 2021-11-01 | 2021-10-28 | 9.640 | 1,314,070 | +50,000 | 0.16% | 12,667,635 |
| 2021-10-29 | 2021-10-27 | 9.800 | 1,264,070 | +59,000 | 0.16% | 12,387,886 |
| 2021-10-28 | 2021-10-26 | 10.280 | 1,205,070 | -3,000 | 0.15% | 12,388,120 |
| 2021-10-27 | 2021-10-25 | 10.000 | 1,208,070 | +46,000 | 0.15% | 12,080,700 |
| 2021-10-26 | 2021-10-22 | 9.990 | 1,162,070 | +86,000 | 0.14% | 11,609,079 |
| 2021-10-19 | 2021-10-15 | 10.360 | 1,076,070 | -16,000 | 0.13% | 11,148,085 |
| 2021-10-18 | 2021-10-12 | 10.160 | 1,092,070 | -8,000 | 0.13% | 11,095,431 |
| 2021-10-12 | 2021-10-08 | 10.140 | 1,100,070 | -10,000 | 0.13% | 11,154,710 |
| 2021-10-04 | 2021-09-29 | 9.590 | 1,110,070 | +3,000 | 0.14% | 10,645,571 |
| 2021-09-30 | 2021-09-28 | 10.460 | 1,107,070 | -16,000 | 0.14% | 11,579,952 |
| 2021-09-29 | 2021-09-27 | 9.930 | 1,123,070 | -7,000 | 0.14% | 11,152,085 |
| 2021-09-28 | 2021-09-24 | 9.310 | 1,130,070 | -27,000 | 0.14% | 10,520,952 |
| 2021-09-27 | 2021-09-23 | 9.250 | 1,157,070 | -14,000 | 0.14% | 10,702,898 |
| 2021-09-23 | 2021-09-20 | 9.440 | 1,171,070 | -1,000 | 0.14% | 11,054,901 |
| 2021-09-20 | 2021-09-16 | 8.780 | 1,172,070 | +12,000 | 0.14% | 10,290,775 |
| 2021-09-17 | 2021-09-15 | 9.130 | 1,160,070 | +5,000 | 0.14% | 10,591,439 |
| 2021-09-14 | 2021-09-10 | 9.400 | 1,155,070 | +10,000 | 0.14% | 10,857,658 |
| 2021-09-13 | 2021-09-09 | 9.220 | 1,145,070 | -8,000 | 0.14% | 10,557,545 |
| 2021-09-10 | 2021-09-08 | 9.830 | 1,153,070 | -21,000 | 0.14% | 11,334,678 |
| 2021-09-09 | 2021-09-07 | 9.580 | 1,174,070 | -4,000 | 0.14% | 11,247,591 |
| 2021-09-08 | 2021-09-06 | 9.320 | 1,178,070 | -1,000 | 0.14% | 10,979,612 |
| 2021-09-07 | 2021-09-03 | 9.170 | 1,179,070 | +2,000 | 0.14% | 10,812,072 |
| 2021-09-06 | 2021-09-02 | 9.400 | 1,177,070 | +4,000 | 0.14% | 11,064,458 |
| 2021-09-03 | 2021-09-01 | 9.700 | 1,173,070 | +2,000 | 0.14% | 11,378,779 |
| 2021-09-02 | 2021-08-31 | 9.140 | 1,171,070 | +10,000 | 0.14% | 10,703,580 |
| 2021-08-30 | 2021-08-26 | 8.800 | 1,161,070 | -2,000 | 0.14% | 10,217,416 |
| 2021-08-27 | 2021-08-25 | 8.530 | 1,163,070 | +1,000 | 0.14% | 9,920,987 |
| 2021-08-26 | 2021-08-24 | 8.870 | 1,162,070 | -2,000 | 0.14% | 10,307,561 |
| 2021-08-24 | 2021-08-20 | 8.670 | 1,164,070 | -2,000 | 0.14% | 10,092,487 |
| 2021-08-20 | 2021-08-18 | 8.760 | 1,166,070 | +5,000 | 0.14% | 10,214,773 |
| 2021-08-19 | 2021-08-17 | 8.960 | 1,161,070 | -1,000 | 0.14% | 10,403,187 |
| 2021-08-13 | 2021-08-11 | 9.330 | 1,162,070 | -5,000 | 0.14% | 10,842,113 |
| 2021-08-11 | 2021-08-09 | 9.070 | 1,167,070 | -2,000 | 0.14% | 10,585,325 |
| 2021-08-10 | 2021-08-06 | 8.870 | 1,169,070 | -3,000 | 0.14% | 10,369,651 |
| 2021-08-09 | 2021-08-05 | 8.560 | 1,172,070 | -4,000 | 0.14% | 10,032,919 |
| 2021-08-06 | 2021-08-04 | 8.570 | 1,176,070 | +5,000 | 0.14% | 10,078,920 |
| 2021-08-05 | 2021-08-03 | 8.290 | 1,171,070 | -11,000 | 0.14% | 9,708,170 |
| 2021-08-03 | 2021-07-30 | 9.790 | 1,182,070 | +4,000 | 0.14% | 11,572,465 |
| 2021-08-02 | 2021-07-29 | 9.950 | 1,178,070 | -10,000 | 0.14% | 11,721,796 |
| 2021-07-30 | 2021-07-28 | 9.190 | 1,188,070 | +1,000 | 0.15% | 10,918,363 |
| 2021-07-29 | 2021-07-27 | 9.000 | 1,187,070 | -12,000 | 0.15% | 10,683,630 |
| 2021-07-28 | 2021-07-26 | 10.160 | 1,199,070 | -82,000 | 0.15% | 12,182,551 |
| 2021-07-27 | 2021-07-23 | 11.280 | 1,281,070 | +17,000 | 0.16% | 14,450,470 |
| 2021-07-26 | 2021-07-22 | 11.080 | 1,264,070 | +12,000 | 0.16% | 14,005,896 |
| 2021-07-23 | 2021-07-21 | 11.180 | 1,252,070 | -17,000 | 0.15% | 13,998,143 |
| 2021-07-22 | 2021-07-20 | 11.100 | 1,269,070 | +12,000 | 0.16% | 14,086,677 |
| 2021-07-21 | 2021-07-19 | 11.380 | 1,257,070 | +43,000 | 0.15% | 14,305,457 |
| 2021-07-20 | 2021-07-16 | 12.140 | 1,214,070 | +8,000 | 0.15% | 14,738,810 |
| 2021-07-19 | 2021-07-15 | 12.600 | 1,206,070 | +36,000 | 0.15% | 15,196,482 |
| 2021-07-16 | 2021-07-14 | 12.860 | 1,170,070 | -5,000 | 0.14% | 15,047,100 |
| 2021-07-15 | 2021-07-13 | 13.080 | 1,175,070 | +1,000 | 0.14% | 15,369,916 |
| 2021-07-14 | 2021-07-12 | 13.180 | 1,174,070 | +2,000 | 0.14% | 15,474,243 |
| 2021-07-13 | 2021-07-09 | 13.000 | 1,172,070 | -3,000 | 0.14% | 15,236,910 |
| 2021-07-12 | 2021-07-08 | 12.600 | 1,175,070 | +22,000 | 0.14% | 14,805,882 |
| 2021-07-07 | 2021-07-05 | 13.520 | 1,153,070 | +26,070 | 0.14% | 15,589,506 |
| 2021-07-06 | 2021-07-02 | 13.780 | 1,127,000 | +10,000 | 0.14% | 15,530,060 |
| 2021-07-05 | 2021-06-30 | 14.840 | 1,117,000 | +4,000 | 0.14% | 16,576,280 |
| 2021-07-02 | 2021-06-29 | 15.500 | 1,113,000 | +12,000 | 0.14% | 17,251,500 |
| 2021-06-30 | 2021-06-28 | 14.800 | 1,101,000 | -26,000 | 0.14% | 16,294,800 |
| 2021-06-28 | 2021-06-24 | 14.020 | 1,127,000 | -54,000 | 0.14% | 15,800,540 |
| 2021-06-24 | 2021-06-22 | 13.840 | 1,181,000 | -4,000 | 0.14% | 16,345,040 |
| 2021-06-23 | 2021-06-21 | 13.854 | 1,185,000 | -8,000 | 0.15% | 16,417,463 |
| 2021-06-22 | 2021-06-18 | 13.472 | 1,193,000 | +3,423 | 0.15% | 16,072,511 |
| 2021-06-21 | 2021-06-17 | 13.090 | 1,189,577 | +10,941 | 0.15% | 15,571,915 |
| 2021-06-18 | 2021-06-16 | 13.432 | 1,178,636 | +78,575 | 0.15% | 15,831,594 |
| 2021-06-17 | 2021-06-15 | 13.875 | 1,100,061 | +6,963 | 0.14% | 15,262,805 |
| 2021-06-16 | 2021-06-11 | 14.076 | 1,093,098 | -19,893 | 0.13% | 15,385,996 |
| 2021-06-15 | 2021-06-10 | 14.297 | 1,112,991 | -16,909 | 0.14% | 15,912,182 |
| 2021-06-11 | 2021-06-09 | 14.317 | 1,129,900 | -1,989 | 0.14% | 16,176,646 |
| 2021-06-10 | 2021-06-08 | 14.116 | 1,131,889 | +36,801 | 0.14% | 15,977,522 |
| 2021-06-09 | 2021-06-07 | 13.975 | 1,095,088 | -3,978 | 0.14% | 15,303,907 |
| 2021-06-08 | 2021-06-04 | 13.794 | 1,099,066 | +56,694 | 0.14% | 15,160,599 |
| 2021-06-07 | 2021-06-03 | 14.277 | 1,042,372 | +32,823 | 0.13% | 14,881,598 |
| 2021-06-04 | 2021-06-02 | 14.397 | 1,009,549 | +9,946 | 0.12% | 14,534,795 |
| 2021-06-03 | 2021-06-01 | 15.041 | 999,603 | -34,812 | 0.12% | 15,034,799 |
| 2021-06-02 | 2021-05-31 | 14.478 | 1,034,415 | +995 | 0.13% | 14,975,999 |
| 2021-06-01 | 2021-05-28 | 14.236 | 1,033,420 | +11,935 | 0.13% | 14,712,233 |
| 2021-05-31 | 2021-05-27 | 14.779 | 1,021,485 | -2,984 | 0.13% | 15,096,901 |
| 2021-05-28 | 2021-05-26 | 14.558 | 1,024,469 | -30,833 | 0.13% | 14,914,403 |
| 2021-05-27 | 2021-05-25 | 14.619 | 1,055,302 | -5,968 | 0.13% | 15,426,935 |
| 2021-05-26 | 2021-05-24 | 14.076 | 1,061,270 | -1,989 | 0.13% | 14,937,999 |
| 2021-05-25 | 2021-05-21 | 14.860 | 1,063,259 | +18,898 | 0.13% | 15,799,815 |
| 2021-05-24 | 2021-05-20 | 14.840 | 1,044,361 | +22,876 | 0.13% | 15,497,994 |
| 2021-05-21 | 2021-05-18 | 15.101 | 1,021,485 | -12,930 | 0.13% | 15,425,541 |
| 2021-05-20 | 2021-05-17 | 14.759 | 1,034,415 | -4,973 | 0.13% | 15,267,199 |
| 2021-05-18 | 2021-05-14 | 14.096 | 1,039,388 | +11,935 | 0.13% | 14,650,897 |
| 2021-05-17 | 2021-05-13 | 14.458 | 1,027,453 | +37,796 | 0.13% | 14,854,545 |
| 2021-05-14 | 2021-05-12 | 15.383 | 989,657 | -21,882 | 0.12% | 15,223,504 |
| 2021-05-13 | 2021-05-11 | 14.598 | 1,011,539 | -3,978 | 0.12% | 14,766,846 |
| 2021-05-12 | 2021-05-10 | 16.066 | 1,015,517 | -132,286 | 0.13% | 16,315,578 |
| 2021-05-11 | 2021-05-07 | 15.081 | 1,147,803 | -13,925 | 0.14% | 17,310,001 |
| 2021-05-10 | 2021-05-06 | 15.001 | 1,161,728 | -68,629 | 0.14% | 17,426,564 |
| 2021-05-07 | 2021-05-05 | 14.116 | 1,230,357 | +8,951 | 0.15% | 17,367,477 |
| 2021-05-06 | 2021-05-04 | 13.694 | 1,221,406 | +79,571 | 0.15% | 16,725,367 |
| 2021-05-05 | 2021-05-03 | 13.492 | 1,141,835 | +30,833 | 0.14% | 15,406,158 |
| 2021-05-04 | 2021-04-30 | 13.915 | 1,111,002 | +83,549 | 0.14% | 15,459,286 |
| 2021-05-03 | 2021-04-29 | 13.372 | 1,027,453 | -2,984 | 0.13% | 13,738,904 |
| 2021-04-30 | 2021-04-28 | 13.533 | 1,030,437 | +995 | 0.13% | 13,944,566 |
| 2021-04-29 | 2021-04-27 | 13.291 | 1,029,442 | +20,887 | 0.13% | 13,682,701 |
| 2021-04-28 | 2021-04-26 | 13.875 | 1,008,555 | +1,990 | 0.12% | 13,993,204 |
| 2021-04-27 | 2021-04-23 | 13.935 | 1,006,565 | +1,989 | 0.12% | 14,026,314 |
| 2021-04-26 | 2021-04-22 | 14.055 | 1,004,576 | +1,989 | 0.12% | 14,119,797 |
| 2021-04-23 | 2021-04-21 | 14.076 | 1,002,587 | +7,957 | 0.12% | 14,112,001 |
| 2021-04-22 | 2021-04-20 | 14.357 | 994,630 | +995 | 0.12% | 14,280,001 |
| 2021-04-20 | 2021-04-16 | 13.854 | 993,635 | +17,903 | 0.12% | 13,766,216 |
| 2021-04-19 | 2021-04-15 | 13.915 | 975,732 | +9,946 | 0.12% | 13,577,041 |
| 2021-04-16 | 2021-04-14 | 14.277 | 965,786 | +995 | 0.12% | 13,788,205 |
| 2021-04-15 | 2021-04-13 | 14.397 | 964,791 | +995 | 0.12% | 13,890,400 |
| 2021-04-14 | 2021-04-12 | 14.598 | 963,796 | +3,978 | 0.12% | 14,069,875 |
| 2021-04-12 | 2021-04-08 | 15.041 | 959,818 | +5,968 | 0.12% | 14,436,402 |
| 2021-04-09 | 2021-04-07 | 15.061 | 953,850 | +23,871 | 0.12% | 14,365,819 |
| 2021-04-08 | 2021-04-01 | 16.167 | 929,979 | -4,973 | 0.11% | 15,034,801 |
| 2021-04-07 | 2021-03-31 | 15.523 | 934,952 | +3,978 | 0.12% | 14,513,598 |
| 2021-04-01 | 2021-03-30 | 15.503 | 930,974 | +4,974 | 0.11% | 14,433,126 |
| 2021-03-30 | 2021-03-26 | 16.770 | 926,000 | -995 | 0.11% | 15,529,073 |
| 2021-03-29 | 2021-03-25 | 16.328 | 926,995 | -995 | 0.11% | 15,135,679 |
| 2021-03-26 | 2021-03-24 | 15.543 | 927,990 | +2,984 | 0.11% | 14,424,185 |
| 2021-03-25 | 2021-03-23 | 15.885 | 925,006 | +1,989 | 0.11% | 14,694,003 |
| 2021-03-24 | 2021-03-22 | 17.072 | 923,017 | -21,881 | 0.11% | 15,757,448 |
| 2021-03-23 | 2021-03-19 | 16.951 | 944,898 | +1,989 | 0.12% | 16,016,993 |
| 2021-03-22 | 2021-03-18 | 16.871 | 942,909 | +994 | 0.12% | 15,907,438 |
| 2021-03-17 | 2021-03-15 | 16.730 | 941,915 | -1,989 | 0.12% | 15,758,088 |
| 2021-03-16 | 2021-03-12 | 16.227 | 943,904 | +1,989 | 0.12% | 15,316,864 |
| 2021-03-15 | 2021-03-11 | 16.287 | 941,915 | -190,968 | 0.12% | 15,341,408 |
| 2021-03-12 | 2021-03-10 | 15.523 | 1,132,883 | -59,678 | 0.14% | 17,586,153 |
| 2021-03-11 | 2021-03-09 | 15.182 | 1,192,561 | -995 | 0.15% | 18,104,896 |
| 2021-03-10 | 2021-03-08 | 15.141 | 1,193,556 | -2,984 | 0.15% | 18,072,002 |
| 2021-03-09 | 2021-03-05 | 15.745 | 1,196,540 | +24,866 | 0.15% | 18,838,984 |
| 2021-03-08 | 2021-03-04 | 16.830 | 1,171,674 | +3,978 | 0.14% | 19,719,720 |
| 2021-03-05 | 2021-03-03 | 17.293 | 1,167,696 | +4,974 | 0.14% | 20,192,809 |
| 2021-03-04 | 2021-03-02 | 17.273 | 1,162,722 | +10,941 | 0.14% | 20,083,414 |
| 2021-03-03 | 2021-03-01 | 17.675 | 1,151,781 | -1,990 | 0.14% | 20,357,633 |
| 2021-03-01 | 2021-02-25 | 17.836 | 1,153,771 | +32,823 | 0.14% | 20,578,406 |
| 2021-02-26 | 2021-02-24 | 17.816 | 1,120,948 | +37,796 | 0.14% | 19,970,442 |
| 2021-02-25 | 2021-02-23 | 18.902 | 1,083,152 | +26,855 | 0.13% | 20,473,201 |
| 2021-02-24 | 2021-02-22 | 19.847 | 1,056,297 | +4,973 | 0.13% | 20,963,881 |
| 2021-02-23 | 2021-02-19 | 19.686 | 1,051,324 | +45,753 | 0.13% | 20,696,064 |
| 2021-02-22 | 2021-02-18 | 20.028 | 1,005,571 | +10,941 | 0.12% | 20,139,123 |
| 2021-02-19 | 2021-02-17 | 20.711 | 994,630 | -4,973 | 0.12% | 20,600,002 |
| 2021-02-18 | 2021-02-16 | 20.711 | 999,603 | +46,748 | 0.12% | 20,702,999 |
| 2021-02-17 | 2021-02-11 | 20.963 | 952,855 | -23,872 | 0.12% | 19,974,291 |
| 2021-02-16 | 2021-02-09 | 20.661 | 976,727 | +23,872 | 0.12% | 20,180,109 |
| 2021-02-10 | 2021-02-08 | 19.907 | 952,855 | +30,833 | 0.12% | 18,968,391 |
| 2021-02-09 | 2021-02-05 | 20.259 | 922,022 | +76,587 | 0.11% | 18,679,052 |
| 2021-02-08 | 2021-02-04 | 21.817 | 845,435 | +22,876 | 0.10% | 18,444,991 |
| 2021-02-04 | 2021-02-02 | 21.214 | 822,559 | +27,850 | 0.10% | 17,449,702 |
| 2021-02-03 | 2021-02-01 | 21.616 | 794,709 | -3,979 | 0.10% | 17,178,494 |
| 2021-02-02 | 2021-01-29 | 20.309 | 798,688 | +2,984 | 0.10% | 16,220,604 |
| 2021-02-01 | 2021-01-28 | 19.766 | 795,704 | +28,844 | 0.10% | 15,728,002 |
| 2021-01-29 | 2021-01-27 | 20.711 | 766,860 | -4,973 | 0.09% | 15,882,607 |
| 2021-01-28 | 2021-01-26 | 21.767 | 771,833 | -120,350 | 0.10% | 16,800,404 |
| 2021-01-27 | 2021-01-25 | 23.325 | 892,183 | -11,936 | 0.11% | 20,810,400 |
| 2021-01-26 | 2021-01-22 | 23.124 | 904,119 | +995 | 0.11% | 20,907,010 |
| 2021-01-25 | 2021-01-21 | 23.928 | 903,124 | -48,737 | 0.11% | 21,610,401 |
| 2021-01-22 | 2021-01-20 | 22.219 | 951,861 | -22,876 | 0.12% | 21,149,704 |
| 2021-01-21 | 2021-01-19 | 21.465 | 974,737 | +20,887 | 0.12% | 20,922,994 |
| 2021-01-20 | 2021-01-18 | 21.817 | 953,850 | +17,903 | 0.12% | 20,810,298 |
| 2021-01-19 | 2021-01-15 | 21.968 | 935,947 | -40,780 | 0.12% | 20,560,856 |
| 2021-01-18 | 2021-01-14 | 19.947 | 976,727 | +9,947 | 0.12% | 19,482,889 |
| 2021-01-15 | 2021-01-13 | 19.605 | 966,780 | +2,984 | 0.12% | 18,953,995 |
| 2021-01-14 | 2021-01-12 | 19.967 | 963,796 | -2,984 | 0.12% | 19,244,333 |
| 2021-01-13 | 2021-01-11 | 20.048 | 966,780 | -28,845 | 0.12% | 19,381,675 |
| 2021-01-12 | 2021-01-08 | 20.912 | 995,625 | +15,915 | 0.12% | 20,820,810 |
| 2021-01-11 | 2021-01-07 | 20.108 | 979,710 | +28,844 | 0.12% | 19,699,991 |
| 2021-01-07 | 2021-01-05 | 20.862 | 950,866 | +5,968 | 0.12% | 19,836,996 |
| 2021-01-06 | 2021-01-04 | 21.365 | 944,898 | +9,946 | 0.12% | 20,187,491 |
| 2021-01-05 | 2020-12-31 | 21.113 | 934,952 | +203,899 | 0.12% | 19,739,998 |
| 2021-01-04 | 2020-12-29 | 21.918 | 731,053 | +995 | 0.09% | 16,023,001 |
| 2020-12-30 | 2020-12-28 | 21.666 | 730,058 | -995 | 0.09% | 15,817,693 |
| 2020-12-29 | 2020-12-24 | 22.521 | 731,053 | -21,882 | 0.09% | 16,464,001 |
| 2020-12-28 | 2020-12-22 | 22.471 | 752,935 | +5,968 | 0.09% | 16,918,954 |
| 2020-12-23 | 2020-12-21 | 22.923 | 746,967 | -13,925 | 0.09% | 17,122,799 |
| 2020-12-22 | 2020-12-18 | 22.370 | 760,892 | -19,892 | 0.09% | 17,021,253 |
| 2020-12-21 | 2020-12-17 | 22.873 | 780,784 | -35,807 | 0.10% | 17,858,739 |
| 2020-12-18 | 2020-12-16 | 21.666 | 816,591 | +33,817 | 0.10% | 17,692,547 |
| 2020-12-17 | 2020-12-15 | 22.370 | 782,774 | +2,984 | 0.10% | 17,510,756 |
| 2020-12-16 | 2020-12-14 | 23.677 | 779,790 | +3,979 | 0.10% | 18,463,204 |
| 2020-12-15 | 2020-12-11 | 23.376 | 775,811 | -21,882 | 0.10% | 18,134,993 |
| 2020-12-14 | 2020-12-10 | 22.923 | 797,693 | -16,909 | 0.10% | 18,285,596 |
| 2020-12-11 | 2020-12-09 | 23.828 | 814,602 | -27,850 | 0.10% | 19,410,303 |
| 2020-12-10 | 2020-12-08 | 23.124 | 842,452 | -148,199 | 0.10% | 19,481,011 |
| 2020-12-09 | 2020-12-07 | 21.516 | 990,651 | -995 | 0.12% | 21,314,392 |
| 2020-12-08 | 2020-12-04 | 20.611 | 991,646 | -1,989 | 0.12% | 20,438,500 |
| 2020-12-07 | 2020-12-03 | 18.841 | 993,635 | +994 | 0.12% | 18,721,255 |
| 2020-12-04 | 2020-12-02 | 18.982 | 992,641 | -152,178 | 0.12% | 18,842,247 |
| 2020-12-03 | 2020-12-01 | 19.927 | 1,144,819 | +2,984 | 0.14% | 22,812,820 |
| 2020-12-02 | 2020-11-30 | 20.007 | 1,141,835 | +74,597 | 0.14% | 22,845,198 |
| 2020-12-01 | 2020-11-27 | 19.605 | 1,067,238 | +995 | 0.13% | 20,923,502 |
| 2020-11-30 | 2020-11-26 | 19.605 | 1,066,243 | -41,775 | 0.13% | 20,903,995 |
| 2020-11-27 | 2020-11-25 | 19.485 | 1,108,018 | +30,834 | 0.14% | 21,589,326 |
| 2020-11-26 | 2020-11-24 | 19.706 | 1,077,184 | -120,350 | 0.13% | 21,226,796 |
| 2020-11-25 | 2020-11-23 | 19.766 | 1,197,534 | +1,989 | 0.15% | 23,670,632 |
| 2020-11-24 | 2020-11-20 | 19.002 | 1,195,545 | +7,957 | 0.15% | 22,717,797 |
| 2020-11-23 | 2020-11-19 | 18.761 | 1,187,588 | +995 | 0.15% | 22,280,038 |
| 2020-11-20 | 2020-11-18 | 19.505 | 1,186,593 | +85,538 | 0.15% | 23,144,191 |
| 2020-11-19 | 2020-11-17 | 19.103 | 1,101,055 | +6,962 | 0.14% | 21,032,994 |
| 2020-11-18 | 2020-11-16 | 18.178 | 1,094,093 | -11,935 | 0.13% | 19,888,002 |
| 2020-11-17 | 2020-11-13 | 16.871 | 1,106,028 | +6,962 | 0.14% | 18,659,352 |
| 2020-11-16 | 2020-11-12 | 16.991 | 1,099,066 | +48,737 | 0.14% | 18,674,499 |
| 2020-11-13 | 2020-11-11 | 16.287 | 1,050,329 | +40,780 | 0.13% | 17,107,197 |
| 2020-11-12 | 2020-11-10 | 17.092 | 1,009,549 | +9,946 | 0.12% | 17,254,994 |
| 2020-11-11 | 2020-11-09 | 18.459 | 999,603 | +29,839 | 0.12% | 18,451,799 |
| 2020-11-10 | 2020-11-06 | 17.796 | 969,764 | +65,645 | 0.12% | 17,257,497 |
| 2020-11-09 | 2020-11-05 | 17.896 | 904,119 | +110,404 | 0.11% | 16,180,208 |
| 2020-11-06 | 2020-11-04 | 17.494 | 793,715 | +19,893 | 0.10% | 13,885,206 |
| 2020-11-05 | 2020-11-03 | 18.057 | 773,822 | -10,941 | 0.10% | 13,972,879 |
| 2020-11-04 | 2020-11-02 | 18.057 | 784,763 | +7,957 | 0.10% | 14,170,440 |
| 2020-11-03 | 2020-10-30 | 18.359 | 776,806 | +3,979 | 0.10% | 14,261,061 |
| 2020-11-02 | 2020-10-29 | 18.600 | 772,827 | +6,962 | 0.10% | 14,374,492 |
| 2020-10-30 | 2020-10-28 | 18.258 | 765,865 | -62,662 | 0.09% | 13,983,200 |
| 2020-10-29 | 2020-10-27 | 19.002 | 828,527 | +126,318 | 0.10% | 15,743,706 |
| 2020-10-28 | 2020-10-23 | 19.706 | 702,209 | -26,855 | 0.09% | 13,837,606 |
| 2020-10-27 | 2020-10-22 | 21.767 | 729,064 | -24,865 | 0.09% | 15,869,456 |
| 2020-10-23 | 2020-10-21 | 21.415 | 753,929 | -126,318 | 0.09% | 16,145,390 |
| 2020-10-22 | 2020-10-20 | 24.180 | 880,247 | +68,629 | 0.11% | 21,284,239 |
| 2020-10-21 | 2020-10-19 | 24.079 | 811,618 | +23,871 | 0.10% | 19,543,200 |
| 2020-10-20 | 2020-10-16 | 24.130 | 787,747 | +3,979 | 0.10% | 19,008,003 |
| 2020-10-19 | 2020-10-15 | 24.130 | 783,768 | +36,801 | 0.10% | 18,911,991 |
| 2020-10-16 | 2020-10-14 | 24.582 | 746,967 | +13,925 | 0.09% | 18,361,949 |
| 2020-10-15 | 2020-10-12 | 25.386 | 733,042 | -61,667 | 0.09% | 18,609,244 |
| 2020-10-14 | 2020-10-09 | 24.934 | 794,709 | -2,984 | 0.10% | 19,815,193 |
| 2020-10-12 | 2020-10-08 | 25.939 | 797,693 | -4,973 | 0.10% | 20,691,595 |
| 2020-10-09 | 2020-10-07 | 24.984 | 802,666 | -10,941 | 0.10% | 20,053,942 |
| 2020-10-08 | 2020-10-06 | 25.135 | 813,607 | -7,957 | 0.10% | 20,449,994 |
| 2020-10-07 | 2020-10-05 | 23.577 | 821,564 | -1,990 | 0.10% | 19,369,693 |
| 2020-10-06 | 2020-09-30 | 23.426 | 823,554 | +9,947 | 0.10% | 19,292,410 |
| 2020-10-05 | 2020-09-29 | 22.923 | 813,607 | +1,989 | 0.10% | 18,650,394 |
| 2020-09-30 | 2020-09-28 | 23.024 | 811,618 | +21,882 | 0.10% | 18,686,400 |
| 2020-09-29 | 2020-09-25 | 22.722 | 789,736 | +4,973 | 0.10% | 17,944,397 |
| 2020-09-28 | 2020-09-24 | 22.923 | 784,763 | -24,866 | 0.10% | 17,989,200 |
| 2020-09-25 | 2020-09-23 | 23.727 | 809,629 | +35,807 | 0.10% | 19,210,406 |
| 2020-09-23 | 2020-09-21 | 23.577 | 773,822 | +11,935 | 0.10% | 18,244,099 |
| 2020-09-22 | 2020-09-18 | 25.336 | 761,887 | +15,915 | 0.09% | 19,303,213 |
| 2020-09-21 | 2020-09-17 | 25.437 | 745,972 | -4,974 | 0.09% | 18,974,989 |
| 2020-09-18 | 2020-09-16 | 26.040 | 750,946 | -42,769 | 0.09% | 19,554,511 |
| 2020-09-17 | 2020-09-15 | 25.034 | 793,715 | +22,877 | 0.10% | 19,870,209 |
| 2020-09-16 | 2020-09-14 | 25.034 | 770,838 | +25,860 | 0.10% | 19,297,496 |
| 2020-09-15 | 2020-09-11 | 24.833 | 744,978 | +15,914 | 0.09% | 18,500,305 |
| 2020-09-14 | 2020-09-10 | 24.331 | 729,064 | +14,920 | 0.09% | 17,738,607 |
| 2020-09-11 | 2020-09-09 | 25.336 | 714,144 | -18,898 | 0.09% | 18,093,593 |
| 2020-09-10 | 2020-09-08 | 25.638 | 733,042 | +7,957 | 0.09% | 18,793,494 |
| 2020-09-09 | 2020-09-07 | 26.794 | 725,085 | +62,661 | 0.09% | 19,427,845 |
| 2020-09-08 | 2020-09-04 | 26.693 | 662,424 | -20,887 | 0.08% | 17,682,313 |
| 2020-09-07 | 2020-09-03 | 25.839 | 683,311 | -76,586 | 0.08% | 17,655,907 |
| 2020-09-04 | 2020-09-02 | 26.341 | 759,897 | -94,490 | 0.09% | 20,016,794 |
| 2020-09-03 | 2020-09-01 | 23.577 | 854,387 | -55,699 | 0.11% | 20,143,548 |
| 2020-09-02 | 2020-08-31 | 22.772 | 910,086 | -53,710 | 0.11% | 20,724,742 |
| 2020-09-01 | 2020-08-28 | 22.219 | 963,796 | -41,775 | 0.12% | 21,414,892 |
| 2020-08-31 | 2020-08-27 | 22.672 | 1,005,571 | +40,780 | 0.12% | 22,798,054 |
| 2020-08-28 | 2020-08-26 | 21.817 | 964,791 | +57,689 | 0.12% | 21,049,000 |
| 2020-08-27 | 2020-08-25 | 22.219 | 907,102 | -16,909 | 0.11% | 20,155,190 |
| 2020-08-26 | 2020-08-24 | 23.426 | 924,011 | -12,930 | 0.11% | 21,645,696 |
| 2020-08-25 | 2020-08-21 | 23.677 | 936,941 | -19,893 | 0.12% | 22,184,091 |
| 2020-08-24 | 2020-08-20 | 23.727 | 956,834 | +63,656 | 0.12% | 22,703,201 |
| 2020-08-21 | 2020-08-19 | 23.577 | 893,178 | -17,903 | 0.11% | 21,058,108 |
| 2020-08-20 | 2020-08-18 | 23.577 | 911,081 | -172,071 | 0.11% | 21,480,200 |
| 2020-08-19 | 2020-08-17 | 22.219 | 1,083,152 | -98,468 | 0.13% | 24,066,901 |
| 2020-08-18 | 2020-08-14 | 20.812 | 1,181,620 | +49,731 | 0.15% | 24,591,593 |
| 2020-08-17 | 2020-08-13 | 21.113 | 1,131,889 | +177,044 | 0.14% | 23,898,004 |
| 2020-08-14 | 2020-08-12 | 20.912 | 954,845 | +40,780 | 0.12% | 19,968,006 |
| 2020-08-13 | 2020-08-11 | 21.616 | 914,065 | -26,855 | 0.11% | 19,758,503 |
| 2020-08-12 | 2020-08-10 | 21.867 | 940,920 | -124,329 | 0.12% | 20,575,503 |
| 2020-08-11 | 2020-08-07 | 23.174 | 1,065,249 | -71,613 | 0.13% | 24,686,559 |
| 2020-08-10 | 2020-08-06 | 23.878 | 1,136,862 | -90,511 | 0.15% | 27,146,251 |
| 2020-08-07 | 2020-08-05 | 24.180 | 1,227,373 | -100,458 | 0.16% | 29,677,693 |
| 2020-08-06 | 2020-08-04 | 23.325 | 1,327,831 | +90,511 | 0.17% | 30,972,002 |
| 2020-08-05 | 2020-08-03 | 25.487 | 1,237,320 | +78,576 | 0.16% | 31,535,410 |
| 2020-08-04 | 2020-07-31 | 25.034 | 1,158,744 | +67,635 | 0.15% | 29,008,504 |
| 2020-08-03 | 2020-07-30 | 23.577 | 1,091,109 | -1,989 | 0.14% | 25,724,650 |
| 2020-07-31 | 2020-07-29 | 24.029 | 1,093,098 | +18,898 | 0.14% | 26,266,094 |
| 2020-07-30 | 2020-07-28 | 24.230 | 1,074,200 | -7,957 | 0.14% | 26,027,993 |
| 2020-07-29 | 2020-07-27 | 20.661 | 1,082,157 | -1,990 | 0.14% | 22,358,393 |
| 2020-07-28 | 2020-07-24 | 20.209 | 1,084,147 | +134,275 | 0.14% | 21,909,008 |
| 2020-07-27 | 2020-07-23 | 21.516 | 949,872 | +34,812 | 0.12% | 20,437,010 |
| 2020-07-24 | 2020-07-22 | 19.867 | 915,060 | +30,834 | 0.12% | 18,179,210 |
| 2020-07-23 | 2020-07-21 | 20.761 | 884,226 | +143,227 | 0.11% | 18,357,850 |
| 2020-07-22 | 2020-07-20 | 19.103 | 740,999 | -11,936 | 0.09% | 14,154,995 |
| 2020-07-21 | 2020-07-17 | 18.922 | 752,935 | -40,780 | 0.10% | 14,246,743 |
| 2020-07-20 | 2020-07-16 | 19.103 | 793,715 | -58,683 | 0.10% | 15,162,007 |
| 2020-07-17 | 2020-07-15 | 20.410 | 852,398 | 0.11% | 17,397,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy