History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 296,000 | +0 | 0.04% | 648,240 |
| 2025-10-13 | 2025-10-09 | 2.270 | 296,000 | +0 | 0.04% | 671,920 |
| 2025-10-10 | 2025-10-08 | 2.240 | 296,000 | -10,000 | 0.04% | 663,040 |
| 2025-10-09 | 2025-10-06 | 2.360 | 306,000 | +3,000 | 0.04% | 722,160 |
| 2025-10-06 | 2025-10-02 | 2.470 | 303,000 | -70,000 | 0.04% | 748,410 |
| 2025-10-03 | 2025-09-30 | 2.520 | 373,000 | -14,000 | 0.05% | 939,960 |
| 2025-09-29 | 2025-09-25 | 2.420 | 387,000 | +6,000 | 0.05% | 936,540 |
| 2025-09-26 | 2025-09-24 | 2.460 | 381,000 | +105,000 | 0.05% | 937,260 |
| 2025-09-25 | 2025-09-23 | 2.390 | 276,000 | +8,000 | 0.03% | 659,640 |
| 2025-09-24 | 2025-09-22 | 2.450 | 268,000 | +9,000 | 0.03% | 656,600 |
| 2025-09-22 | 2025-09-18 | 2.170 | 259,000 | +5,000 | 0.03% | 562,030 |
| 2025-09-19 | 2025-09-17 | 2.260 | 254,000 | -9,000 | 0.03% | 574,040 |
| 2025-09-18 | 2025-09-16 | 1.950 | 263,000 | +5,000 | 0.03% | 512,850 |
| 2025-09-17 | 2025-09-15 | 1.940 | 258,000 | +9,000 | 0.03% | 500,520 |
| 2025-09-16 | 2025-09-12 | 1.930 | 249,000 | -1,000 | 0.03% | 480,570 |
| 2025-09-15 | 2025-09-11 | 1.930 | 250,000 | -5,000 | 0.03% | 482,500 |
| 2025-09-12 | 2025-09-10 | 1.930 | 255,000 | +1,000 | 0.03% | 492,150 |
| 2025-09-10 | 2025-09-08 | 1.900 | 254,000 | -7,000 | 0.03% | 482,600 |
| 2025-09-03 | 2025-09-01 | 1.800 | 261,000 | -21,000 | 0.03% | 469,800 |
| 2025-08-29 | 2025-08-27 | 1.880 | 282,000 | +1,000 | 0.04% | 530,160 |
| 2025-08-28 | 2025-08-26 | 1.940 | 281,000 | +5,000 | 0.04% | 545,140 |
| 2025-08-26 | 2025-08-22 | 1.780 | 276,000 | +21,000 | 0.03% | 491,280 |
| 2025-08-22 | 2025-08-20 | 1.760 | 255,000 | +13,000 | 0.03% | 448,800 |
| 2025-08-21 | 2025-08-19 | 2.000 | 242,000 | +23,000 | 0.03% | 484,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 219,000 | -8,000 | 0.03% | 418,290 |
| 2025-08-19 | 2025-08-15 | 1.810 | 227,000 | +12,000 | 0.03% | 410,870 |
| 2025-08-18 | 2025-08-14 | 1.820 | 215,000 | +2,000 | 0.03% | 391,300 |
| 2025-08-15 | 2025-08-13 | 1.820 | 213,000 | +15,000 | 0.03% | 387,660 |
| 2025-08-14 | 2025-08-12 | 1.800 | 198,000 | -5,000 | 0.02% | 356,400 |
| 2025-08-05 | 2025-08-01 | 1.730 | 203,000 | -6,000 | 0.03% | 351,190 |
| 2025-08-04 | 2025-07-31 | 1.730 | 209,000 | +5,000 | 0.03% | 361,570 |
| 2025-08-01 | 2025-07-30 | 1.830 | 204,000 | -22,000 | 0.03% | 373,320 |
| 2025-07-31 | 2025-07-29 | 1.880 | 226,000 | +5,000 | 0.03% | 424,880 |
| 2025-07-30 | 2025-07-28 | 1.870 | 221,000 | +7,000 | 0.03% | 413,270 |
| 2025-07-29 | 2025-07-25 | 1.860 | 214,000 | -12,000 | 0.03% | 398,040 |
| 2025-07-28 | 2025-07-24 | 1.860 | 226,000 | -5,000 | 0.03% | 420,360 |
| 2025-07-25 | 2025-07-23 | 1.810 | 231,000 | +5,000 | 0.03% | 418,110 |
| 2025-07-22 | 2025-07-18 | 1.820 | 226,000 | +6,000 | 0.03% | 411,320 |
| 2025-07-18 | 2025-07-16 | 1.830 | 220,000 | -5,000 | 0.03% | 402,600 |
| 2025-07-08 | 2025-07-04 | 1.750 | 225,000 | +17,000 | 0.03% | 393,750 |
| 2025-07-04 | 2025-07-02 | 1.750 | 208,000 | +5,000 | 0.03% | 364,000 |
| 2025-06-18 | 2025-06-16 | 1.640 | 203,000 | -84,000 | 0.03% | 332,920 |
| 2025-06-13 | 2025-06-11 | 1.670 | 287,000 | +2,000 | 0.04% | 479,290 |
| 2025-06-12 | 2025-06-10 | 1.600 | 285,000 | +1,000 | 0.04% | 456,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 284,000 | +2,000 | 0.04% | 454,400 |
| 2025-06-10 | 2025-06-06 | 1.620 | 282,000 | +1,000 | 0.04% | 456,840 |
| 2025-06-02 | 2025-05-29 | 1.480 | 281,000 | +2,000 | 0.04% | 415,880 |
| 2025-05-30 | 2025-05-28 | 1.440 | 279,000 | +3,000 | 0.03% | 401,760 |
| 2025-05-29 | 2025-05-27 | 1.490 | 276,000 | +1,000 | 0.03% | 411,240 |
| 2025-05-28 | 2025-05-26 | 1.490 | 275,000 | +1,000 | 0.03% | 409,750 |
| 2025-05-22 | 2025-05-20 | 1.460 | 274,000 | -10,000 | 0.03% | 400,040 |
| 2025-05-14 | 2025-05-12 | 1.400 | 284,000 | +10,000 | 0.04% | 397,600 |
| 2025-05-06 | 2025-04-30 | 1.450 | 274,000 | +4,000 | 0.03% | 397,300 |
| 2025-04-15 | 2025-04-11 | 1.250 | 270,000 | +3,000 | 0.03% | 337,500 |
| 2025-03-27 | 2025-03-25 | 1.390 | 267,000 | +2,000 | 0.03% | 371,130 |
| 2025-03-26 | 2025-03-24 | 1.520 | 265,000 | +6,000 | 0.03% | 402,800 |
| 2025-03-20 | 2025-03-18 | 1.930 | 259,000 | -2,000 | 0.03% | 499,870 |
| 2025-03-11 | 2025-03-07 | 1.760 | 261,000 | -8,000 | 0.03% | 459,360 |
| 2025-03-10 | 2025-03-06 | 1.800 | 269,000 | -5,000 | 0.03% | 484,200 |
| 2025-03-05 | 2025-03-03 | 1.540 | 274,000 | +8,000 | 0.03% | 421,960 |
| 2025-03-03 | 2025-02-27 | 1.630 | 266,000 | -6,000 | 0.03% | 433,580 |
| 2025-02-28 | 2025-02-26 | 1.660 | 272,000 | +2,000 | 0.03% | 451,520 |
| 2025-02-27 | 2025-02-25 | 1.610 | 270,000 | +26,000 | 0.03% | 434,700 |
| 2025-02-25 | 2025-02-21 | 1.580 | 244,000 | +77,000 | 0.03% | 385,520 |
| 2025-02-21 | 2025-02-19 | 1.550 | 167,000 | -2,000 | 0.02% | 258,850 |
| 2025-02-20 | 2025-02-18 | 1.570 | 169,000 | +2,000 | 0.02% | 265,330 |
| 2025-02-19 | 2025-02-17 | 1.610 | 167,000 | +2,000 | 0.02% | 268,870 |
| 2025-02-18 | 2025-02-14 | 1.620 | 165,000 | -3,000 | 0.02% | 267,300 |
| 2025-02-14 | 2025-02-12 | 1.420 | 168,000 | -2,000 | 0.02% | 238,560 |
| 2025-02-13 | 2025-02-11 | 1.380 | 170,000 | +2,000 | 0.02% | 234,600 |
| 2025-01-24 | 2025-01-22 | 1.430 | 168,000 | -4,000 | 0.02% | 240,240 |
| 2025-01-16 | 2025-01-14 | 1.450 | 172,000 | +5,000 | 0.02% | 249,400 |
| 2025-01-07 | 2025-01-03 | 1.450 | 167,000 | +4,000 | 0.02% | 242,150 |
| 2025-01-02 | 2024-12-27 | 1.420 | 163,000 | -4,000 | 0.02% | 231,460 |
| 2024-12-11 | 2024-12-09 | 1.280 | 167,000 | +2,000 | 0.02% | 213,760 |
| 2024-11-19 | 2024-11-15 | 1.350 | 165,000 | +2,000 | 0.02% | 222,750 |
| 2024-10-22 | 2024-10-18 | 1.840 | 163,000 | -1,000 | 0.02% | 299,920 |
| 2024-10-14 | 2024-10-09 | 2.180 | 164,000 | +16,000 | 0.02% | 357,520 |
| 2024-10-10 | 2024-10-08 | 2.390 | 148,000 | -1,000 | 0.02% | 353,720 |
| 2024-10-04 | 2024-10-02 | 2.380 | 149,000 | -5,000 | 0.02% | 354,620 |
| 2024-10-03 | 2024-09-30 | 2.250 | 154,000 | +1,000 | 0.02% | 346,500 |
| 2024-09-27 | 2024-09-25 | 1.760 | 153,000 | -1,000 | 0.02% | 269,280 |
| 2024-09-20 | 2024-09-17 | 1.860 | 154,000 | +5,000 | 0.02% | 286,440 |
| 2024-09-17 | 2024-09-13 | 1.600 | 149,000 | -5,000 | 0.02% | 238,400 |
| 2024-09-13 | 2024-09-11 | 1.560 | 154,000 | +5,000 | 0.02% | 240,240 |
| 2024-08-28 | 2024-08-26 | 1.290 | 149,000 | -8,000 | 0.02% | 192,210 |
| 2024-08-22 | 2024-08-20 | 1.160 | 157,000 | +5,000 | 0.02% | 182,120 |
| 2024-08-21 | 2024-08-19 | 1.130 | 152,000 | +1,000 | 0.02% | 171,760 |
| 2024-08-08 | 2024-08-06 | 1.080 | 151,000 | +2,000 | 0.02% | 163,080 |
| 2024-07-18 | 2024-07-16 | 1.460 | 149,000 | -2,000 | 0.02% | 217,540 |
| 2024-07-10 | 2024-07-08 | 1.370 | 151,000 | +2,000 | 0.02% | 206,870 |
| 2024-05-30 | 2024-05-28 | 1.570 | 149,000 | +2,000 | 0.02% | 233,930 |
| 2024-05-24 | 2024-05-22 | 1.720 | 147,000 | -4,000 | 0.02% | 252,840 |
| 2024-05-22 | 2024-05-20 | 1.670 | 151,000 | -2,000 | 0.02% | 252,170 |
| 2024-05-09 | 2024-05-07 | 1.620 | 153,000 | +2,000 | 0.02% | 247,860 |
| 2024-05-06 | 2024-05-02 | 1.660 | 151,000 | -2,000 | 0.02% | 250,660 |
| 2024-04-17 | 2024-04-15 | 1.490 | 153,000 | +2,000 | 0.02% | 227,970 |
| 2024-01-16 | 2024-01-12 | 1.870 | 151,000 | +2,000 | 0.02% | 282,370 |
| 2024-01-15 | 2024-01-11 | 2.000 | 149,000 | +5,000 | 0.02% | 298,000 |
| 2024-01-12 | 2024-01-10 | 1.990 | 144,000 | -2,000 | 0.02% | 286,560 |
| 2024-01-10 | 2024-01-08 | 1.900 | 146,000 | -3,000 | 0.02% | 277,400 |
| 2023-12-28 | 2023-12-22 | 1.740 | 149,000 | +1,000 | 0.02% | 259,260 |
| 2023-12-22 | 2023-12-20 | 1.860 | 148,000 | +2,000 | 0.02% | 275,280 |
| 2023-12-19 | 2023-12-15 | 1.940 | 146,000 | -3,000 | 0.02% | 283,240 |
| 2023-12-12 | 2023-12-08 | 1.960 | 149,000 | -2,000 | 0.02% | 292,040 |
| 2023-12-01 | 2023-11-29 | 1.950 | 151,000 | +5,000 | 0.02% | 294,450 |
| 2023-11-07 | 2023-11-03 | 2.430 | 146,000 | +4,000 | 0.02% | 354,780 |
| 2023-09-25 | 2023-09-21 | 2.520 | 142,000 | +2,000 | 0.02% | 357,840 |
| 2023-09-15 | 2023-09-13 | 2.690 | 140,000 | -11,000 | 0.02% | 376,600 |
| 2023-09-11 | 2023-09-06 | 2.960 | 151,000 | +2,000 | 0.02% | 446,960 |
| 2023-08-16 | 2023-08-14 | 3.510 | 149,000 | -1,000 | 0.02% | 522,990 |
| 2023-08-10 | 2023-08-08 | 4.120 | 150,000 | +4,000 | 0.02% | 618,000 |
| 2023-08-03 | 2023-08-01 | 4.360 | 146,000 | -4,000 | 0.02% | 636,560 |
| 2023-07-31 | 2023-07-27 | 4.000 | 150,000 | +1,000 | 0.02% | 600,000 |
| 2023-07-28 | 2023-07-26 | 4.020 | 149,000 | -10,000 | 0.02% | 598,980 |
| 2023-07-26 | 2023-07-24 | 4.110 | 159,000 | +2,000 | 0.02% | 653,490 |
| 2023-07-25 | 2023-07-21 | 4.300 | 157,000 | +2,000 | 0.02% | 675,100 |
| 2023-07-24 | 2023-07-20 | 4.210 | 155,000 | +10,000 | 0.02% | 652,550 |
| 2023-07-21 | 2023-07-19 | 4.350 | 145,000 | +3,000 | 0.02% | 630,750 |
| 2023-07-20 | 2023-07-18 | 4.380 | 142,000 | +2,000 | 0.02% | 621,960 |
| 2023-07-19 | 2023-07-14 | 4.900 | 140,000 | -4,000 | 0.02% | 686,000 |
| 2023-07-14 | 2023-07-12 | 4.330 | 144,000 | -4,000 | 0.02% | 623,520 |
| 2023-07-07 | 2023-07-05 | 4.180 | 148,000 | +2,000 | 0.02% | 618,640 |
| 2023-06-28 | 2023-06-26 | 4.020 | 146,000 | +2,000 | 0.02% | 586,920 |
| 2023-06-26 | 2023-06-21 | 4.230 | 144,000 | -20,000 | 0.02% | 609,120 |
| 2023-06-23 | 2023-06-20 | 4.510 | 164,000 | +20,000 | 0.02% | 739,640 |
| 2023-06-20 | 2023-06-16 | 4.780 | 144,000 | -20,000 | 0.02% | 688,320 |
| 2023-06-19 | 2023-06-15 | 4.500 | 164,000 | +20,000 | 0.02% | 738,000 |
| 2023-06-16 | 2023-06-14 | 4.450 | 144,000 | -60,000 | 0.02% | 640,800 |
| 2023-06-15 | 2023-06-13 | 4.190 | 204,000 | +60,000 | 0.03% | 854,760 |
| 2023-06-09 | 2023-06-07 | 3.940 | 144,000 | -11,000 | 0.02% | 567,360 |
| 2023-06-07 | 2023-06-05 | 4.070 | 155,000 | +11,000 | 0.02% | 630,850 |
| 2023-05-11 | 2023-05-09 | 4.120 | 144,000 | -3,000 | 0.02% | 593,280 |
| 2023-05-09 | 2023-05-05 | 4.840 | 147,000 | +3,000 | 0.02% | 711,480 |
| 2023-05-04 | 2023-05-02 | 4.780 | 144,000 | -10,000 | 0.02% | 688,320 |
| 2023-05-03 | 2023-04-28 | 4.970 | 154,000 | +6,000 | 0.02% | 765,380 |
| 2023-05-02 | 2023-04-27 | 4.770 | 148,000 | -14,000 | 0.02% | 705,960 |
| 2023-04-28 | 2023-04-26 | 4.890 | 162,000 | +14,000 | 0.02% | 792,180 |
| 2023-04-27 | 2023-04-25 | 4.800 | 148,000 | -14,000 | 0.02% | 710,400 |
| 2023-04-26 | 2023-04-24 | 5.600 | 162,000 | -6,000 | 0.02% | 907,200 |
| 2023-04-25 | 2023-04-21 | 5.150 | 168,000 | +14,000 | 0.02% | 865,200 |
| 2023-04-20 | 2023-04-18 | 5.600 | 154,000 | +2,000 | 0.02% | 862,400 |
| 2023-04-19 | 2023-04-17 | 5.710 | 152,000 | +6,000 | 0.02% | 867,920 |
| 2023-04-18 | 2023-04-14 | 6.140 | 146,000 | -1,000 | 0.02% | 896,440 |
| 2023-04-17 | 2023-04-13 | 6.420 | 147,000 | -12,000 | 0.02% | 943,740 |
| 2023-04-13 | 2023-04-11 | 5.730 | 159,000 | +17,000 | 0.02% | 911,070 |
| 2023-04-12 | 2023-04-06 | 5.480 | 142,000 | -19,000 | 0.02% | 778,160 |
| 2023-04-11 | 2023-04-04 | 5.910 | 161,000 | -2,000 | 0.02% | 951,510 |
| 2023-04-06 | 2023-04-03 | 5.900 | 163,000 | +9,000 | 0.02% | 961,700 |
| 2023-04-04 | 2023-03-31 | 5.710 | 154,000 | +14,000 | 0.02% | 879,340 |
| 2023-04-03 | 2023-03-30 | 5.630 | 140,000 | +1,000 | 0.02% | 788,200 |
| 2023-03-28 | 2023-03-24 | 6.290 | 139,000 | -10,000 | 0.02% | 874,310 |
| 2023-03-27 | 2023-03-23 | 6.580 | 149,000 | +9,000 | 0.02% | 980,420 |
| 2023-03-24 | 2023-03-22 | 6.310 | 140,000 | -14,000 | 0.02% | 883,400 |
| 2023-03-23 | 2023-03-21 | 6.730 | 154,000 | -6,000 | 0.02% | 1,036,420 |
| 2023-03-20 | 2023-03-16 | 6.220 | 160,000 | +13,000 | 0.02% | 995,200 |
| 2023-03-17 | 2023-03-15 | 6.330 | 147,000 | +7,000 | 0.02% | 930,510 |
| 2023-03-16 | 2023-03-14 | 6.200 | 140,000 | -4,000 | 0.02% | 868,000 |
| 2023-03-15 | 2023-03-13 | 6.180 | 144,000 | +4,000 | 0.02% | 889,920 |
| 2023-03-14 | 2023-03-10 | 6.770 | 140,000 | -4,000 | 0.02% | 947,800 |
| 2023-03-13 | 2023-03-09 | 7.020 | 144,000 | +4,000 | 0.02% | 1,010,880 |
| 2023-03-10 | 2023-03-08 | 6.580 | 140,000 | -8,000 | 0.02% | 921,200 |
| 2023-03-09 | 2023-03-07 | 6.430 | 148,000 | +8,000 | 0.02% | 951,640 |
| 2023-03-08 | 2023-03-06 | 6.820 | 140,000 | -13,000 | 0.02% | 954,800 |
| 2023-02-23 | 2023-02-21 | 5.830 | 153,000 | +3,000 | 0.02% | 891,990 |
| 2023-02-22 | 2023-02-20 | 6.110 | 150,000 | -3,000 | 0.02% | 916,500 |
| 2023-02-13 | 2023-02-09 | 5.520 | 153,000 | -2,000 | 0.02% | 844,560 |
| 2023-02-10 | 2023-02-08 | 5.420 | 155,000 | +14,000 | 0.02% | 840,100 |
| 2023-02-08 | 2023-02-06 | 5.790 | 141,000 | -12,000 | 0.02% | 816,390 |
| 2023-02-07 | 2023-02-03 | 5.390 | 153,000 | -21,000 | 0.02% | 824,670 |
| 2023-02-06 | 2023-02-02 | 4.930 | 174,000 | -31,000 | 0.02% | 857,820 |
| 2023-02-03 | 2023-02-01 | 4.460 | 205,000 | +7,000 | 0.03% | 914,300 |
| 2023-02-02 | 2023-01-31 | 4.230 | 198,000 | +12,000 | 0.02% | 837,540 |
| 2023-02-01 | 2023-01-30 | 4.160 | 186,000 | +10,000 | 0.02% | 773,760 |
| 2023-01-31 | 2023-01-27 | 4.150 | 176,000 | -1,000 | 0.02% | 730,400 |
| 2023-01-30 | 2023-01-26 | 3.950 | 177,000 | +1,000 | 0.02% | 699,150 |
| 2023-01-27 | 2023-01-20 | 3.700 | 176,000 | -4,000 | 0.02% | 651,200 |
| 2023-01-26 | 2023-01-19 | 3.600 | 180,000 | +31,000 | 0.02% | 648,000 |
| 2023-01-20 | 2023-01-18 | 4.240 | 149,000 | +7,000 | 0.02% | 631,760 |
| 2023-01-06 | 2023-01-04 | 4.300 | 142,000 | +1,000 | 0.02% | 610,600 |
| 2023-01-03 | 2022-12-29 | 3.780 | 141,000 | +5,000 | 0.02% | 532,980 |
| 2022-12-28 | 2022-12-22 | 3.910 | 136,000 | +5,000 | 0.02% | 531,760 |
| 2022-12-23 | 2022-12-21 | 3.700 | 131,000 | +5,000 | 0.02% | 484,700 |
| 2022-12-22 | 2022-12-20 | 3.760 | 126,000 | -17,000 | 0.02% | 473,760 |
| 2022-12-21 | 2022-12-19 | 4.020 | 143,000 | +5,000 | 0.02% | 574,860 |
| 2022-12-20 | 2022-12-16 | 4.330 | 138,000 | +5,000 | 0.02% | 597,540 |
| 2022-12-19 | 2022-12-15 | 4.280 | 133,000 | +5,000 | 0.02% | 569,240 |
| 2022-12-13 | 2022-12-09 | 4.430 | 128,000 | +8,000 | 0.02% | 567,040 |
| 2022-12-12 | 2022-12-08 | 4.410 | 120,000 | +11,000 | 0.01% | 529,200 |
| 2022-12-06 | 2022-12-02 | 3.950 | 109,000 | -2,000 | 0.01% | 430,550 |
| 2022-12-05 | 2022-12-01 | 3.900 | 111,000 | -10,000 | 0.01% | 432,900 |
| 2022-12-02 | 2022-11-30 | 3.510 | 121,000 | +12,000 | 0.02% | 424,710 |
| 2022-12-01 | 2022-11-29 | 3.430 | 109,000 | -5,000 | 0.01% | 373,870 |
| 2022-11-30 | 2022-11-28 | 3.260 | 114,000 | +5,000 | 0.01% | 371,640 |
| 2022-10-25 | 2022-10-21 | 2.470 | 109,000 | +5,000 | 0.01% | 269,230 |
| 2022-09-14 | 2022-09-09 | 3.100 | 104,000 | +5,000 | 0.01% | 322,400 |
| 2022-09-06 | 2022-09-02 | 3.630 | 99,000 | +5,000 | 0.01% | 359,370 |
| 2022-08-29 | 2022-08-25 | 4.000 | 94,000 | +5,000 | 0.01% | 376,000 |
| 2022-08-23 | 2022-08-19 | 4.080 | 89,000 | +5,000 | 0.01% | 363,120 |
| 2022-08-15 | 2022-08-11 | 4.170 | 84,000 | +5,000 | 0.01% | 350,280 |
| 2022-07-22 | 2022-07-20 | 5.310 | 79,000 | -2,000 | 0.01% | 419,490 |
| 2022-07-21 | 2022-07-19 | 5.230 | 81,000 | +7,000 | 0.01% | 423,630 |
| 2022-07-20 | 2022-07-18 | 4.990 | 74,000 | +2,000 | 0.01% | 369,260 |
| 2022-07-14 | 2022-07-12 | 4.630 | 72,000 | +1,000 | 0.01% | 333,360 |
| 2022-03-16 | 2022-03-14 | 6.850 | 71,000 | -1,000 | 0.01% | 486,350 |
| 2022-03-14 | 2022-03-10 | 6.970 | 72,000 | -1,000 | 0.01% | 501,840 |
| 2022-03-08 | 2022-03-04 | 7.610 | 73,000 | -4,000 | 0.01% | 555,530 |
| 2022-03-07 | 2022-03-03 | 8.110 | 77,000 | +3,000 | 0.01% | 624,470 |
| 2022-01-24 | 2022-01-20 | 9.270 | 74,000 | +3,000 | 0.01% | 685,980 |
| 2022-01-17 | 2022-01-13 | 8.750 | 71,000 | +4,000 | 0.01% | 621,250 |
| 2022-01-11 | 2022-01-07 | 8.720 | 67,000 | +4,000 | 0.01% | 584,240 |
| 2021-12-29 | 2021-12-24 | 7.910 | 63,000 | +3,000 | 0.01% | 498,330 |
| 2021-12-22 | 2021-12-20 | 7.820 | 60,000 | -2,000 | 0.01% | 469,200 |
| 2021-12-21 | 2021-12-17 | 8.070 | 62,000 | +3,000 | 0.01% | 500,340 |
| 2021-12-14 | 2021-12-10 | 8.570 | 59,000 | -1,000 | 0.01% | 505,630 |
| 2021-12-07 | 2021-12-03 | 10.740 | 60,000 | +2,000 | 0.01% | 644,400 |
| 2021-11-26 | 2021-11-24 | 11.500 | 58,000 | +5,000 | 0.01% | 667,000 |
| 2021-11-17 | 2021-11-15 | 12.800 | 53,000 | -1,000 | 0.01% | 678,400 |
| 2021-11-16 | 2021-11-12 | 12.200 | 54,000 | -2,000 | 0.01% | 658,800 |
| 2021-11-15 | 2021-11-11 | 11.500 | 56,000 | +2,000 | 0.01% | 644,000 |
| 2021-11-12 | 2021-11-10 | 11.480 | 54,000 | +1,000 | 0.01% | 619,920 |
| 2021-11-03 | 2021-11-01 | 9.270 | 53,000 | +2,000 | 0.01% | 491,310 |
| 2021-10-25 | 2021-10-21 | 10.040 | 51,000 | -1,000 | 0.01% | 512,040 |
| 2021-10-18 | 2021-10-12 | 10.160 | 52,000 | +1,000 | 0.01% | 528,320 |
| 2021-10-05 | 2021-09-30 | 9.780 | 51,000 | -1,000 | 0.01% | 498,780 |
| 2021-10-04 | 2021-09-29 | 9.590 | 52,000 | +1,000 | 0.01% | 498,680 |
| 2021-09-27 | 2021-09-23 | 9.250 | 51,000 | -2,000 | 0.01% | 471,750 |
| 2021-09-24 | 2021-09-21 | 8.680 | 53,000 | +2,000 | 0.01% | 460,040 |
| 2021-09-23 | 2021-09-20 | 9.440 | 51,000 | -3,000 | 0.01% | 481,440 |
| 2021-09-17 | 2021-09-15 | 9.130 | 54,000 | +1,000 | 0.01% | 493,020 |
| 2021-09-10 | 2021-09-08 | 9.830 | 53,000 | -1,000 | 0.01% | 520,990 |
| 2021-09-02 | 2021-08-31 | 9.140 | 54,000 | -1,000 | 0.01% | 493,560 |
| 2021-08-31 | 2021-08-27 | 8.870 | 55,000 | +1,000 | 0.01% | 487,850 |
| 2021-08-16 | 2021-08-12 | 9.120 | 54,000 | +1,000 | 0.01% | 492,480 |
| 2021-08-02 | 2021-07-29 | 9.950 | 53,000 | -1,000 | 0.01% | 527,350 |
| 2021-07-29 | 2021-07-27 | 9.000 | 54,000 | +1,000 | 0.01% | 486,000 |
| 2021-07-28 | 2021-07-26 | 10.160 | 53,000 | +1,000 | 0.01% | 538,480 |
| 2021-07-21 | 2021-07-19 | 11.380 | 52,000 | +2,000 | 0.01% | 591,760 |
| 2021-07-07 | 2021-07-05 | 13.520 | 50,000 | -2,000 | 0.01% | 676,000 |
| 2021-07-06 | 2021-07-02 | 13.780 | 52,000 | -1,000 | 0.01% | 716,560 |
| 2021-07-05 | 2021-06-30 | 14.840 | 53,000 | +2,000 | 0.01% | 786,520 |
| 2021-07-02 | 2021-06-29 | 15.500 | 51,000 | -1,000 | 0.01% | 790,500 |
| 2021-06-29 | 2021-06-25 | 14.000 | 52,000 | -1,000 | 0.01% | 728,000 |
| 2021-06-28 | 2021-06-24 | 14.020 | 53,000 | -1,000 | 0.01% | 743,060 |
| 2021-06-25 | 2021-06-23 | 13.420 | 54,000 | +1,000 | 0.01% | 724,680 |
| 2021-06-24 | 2021-06-22 | 13.840 | 53,000 | -1,000 | 0.01% | 733,520 |
| 2021-06-22 | 2021-06-18 | 13.472 | 54,000 | +290 | 0.01% | 727,507 |
| 2021-06-21 | 2021-06-17 | 13.090 | 53,710 | +995 | 0.01% | 703,080 |
| 2021-06-18 | 2021-06-16 | 13.432 | 52,715 | +994 | 0.01% | 708,075 |
| 2021-06-11 | 2021-06-09 | 14.317 | 51,721 | -994 | 0.01% | 740,484 |
| 2021-06-09 | 2021-06-07 | 13.975 | 52,715 | -995 | 0.01% | 736,695 |
| 2021-06-08 | 2021-06-04 | 13.794 | 53,710 | +1,989 | 0.01% | 740,880 |
| 2021-06-04 | 2021-06-02 | 14.397 | 51,721 | +1,990 | 0.01% | 744,644 |
| 2021-06-03 | 2021-06-01 | 15.041 | 49,731 | +994 | 0.01% | 747,993 |
| 2021-05-27 | 2021-05-25 | 14.619 | 48,737 | -994 | 0.01% | 712,462 |
| 2021-05-25 | 2021-05-21 | 14.860 | 49,731 | -995 | 0.01% | 738,993 |
| 2021-05-21 | 2021-05-18 | 15.101 | 50,726 | -995 | 0.01% | 766,018 |
| 2021-05-18 | 2021-05-14 | 14.096 | 51,721 | +995 | 0.01% | 729,043 |
| 2021-05-17 | 2021-05-13 | 14.458 | 50,726 | -3,979 | 0.01% | 733,378 |
| 2021-05-12 | 2021-05-10 | 16.066 | 54,705 | +2,984 | 0.01% | 878,906 |
| 2021-05-06 | 2021-05-04 | 13.694 | 51,721 | -1,989 | 0.01% | 708,243 |
| 2021-05-05 | 2021-05-03 | 13.492 | 53,710 | +995 | 0.01% | 724,680 |
| 2021-05-04 | 2021-04-30 | 13.915 | 52,715 | +1,989 | 0.01% | 733,515 |
| 2021-04-29 | 2021-04-27 | 13.291 | 50,726 | -1,989 | 0.01% | 674,218 |
| 2021-04-28 | 2021-04-26 | 13.875 | 52,715 | +1,989 | 0.01% | 731,395 |
| 2021-04-27 | 2021-04-23 | 13.935 | 50,726 | +1,989 | 0.01% | 706,858 |
| 2021-04-26 | 2021-04-22 | 14.055 | 48,737 | +2,984 | 0.01% | 685,022 |
| 2021-04-19 | 2021-04-15 | 13.915 | 45,753 | +995 | 0.01% | 636,640 |
| 2021-04-13 | 2021-04-09 | 15.081 | 44,758 | +994 | 0.01% | 674,995 |
| 2021-04-12 | 2021-04-08 | 15.041 | 43,764 | +995 | 0.01% | 658,244 |
| 2021-04-01 | 2021-03-30 | 15.503 | 42,769 | -995 | 0.01% | 663,059 |
| 2021-03-31 | 2021-03-29 | 15.644 | 43,764 | +4,973 | 0.01% | 684,644 |
| 2021-03-26 | 2021-03-24 | 15.543 | 38,791 | -994 | 0.00% | 602,947 |
| 2021-03-19 | 2021-03-17 | 17.052 | 39,785 | -995 | 0.00% | 678,397 |
| 2021-03-17 | 2021-03-15 | 16.730 | 40,780 | +995 | 0.01% | 682,243 |
| 2021-03-11 | 2021-03-09 | 15.182 | 39,785 | -995 | 0.00% | 603,997 |
| 2021-03-08 | 2021-03-04 | 16.830 | 40,780 | +1,989 | 0.01% | 686,343 |
| 2021-03-05 | 2021-03-03 | 17.293 | 38,791 | -994 | 0.00% | 670,808 |
| 2021-03-04 | 2021-03-02 | 17.273 | 39,785 | +994 | 0.00% | 687,197 |
| 2021-03-01 | 2021-02-25 | 17.836 | 38,791 | +995 | 0.00% | 691,868 |
| 2021-02-26 | 2021-02-24 | 17.816 | 37,796 | -2,984 | 0.00% | 673,361 |
| 2021-02-24 | 2021-02-22 | 19.847 | 40,780 | +995 | 0.01% | 809,343 |
| 2021-02-23 | 2021-02-19 | 19.686 | 39,785 | +994 | 0.00% | 783,196 |
| 2021-02-22 | 2021-02-18 | 20.028 | 38,791 | +2,984 | 0.00% | 776,889 |
| 2021-02-19 | 2021-02-17 | 20.711 | 35,807 | -1,989 | 0.00% | 741,607 |
| 2021-02-17 | 2021-02-11 | 20.963 | 37,796 | -995 | 0.00% | 792,301 |
| 2021-02-05 | 2021-02-03 | 21.516 | 38,791 | +995 | 0.00% | 834,609 |
| 2021-02-04 | 2021-02-02 | 21.214 | 37,796 | -2,984 | 0.00% | 801,801 |
| 2021-02-03 | 2021-02-01 | 21.616 | 40,780 | -1,989 | 0.01% | 881,504 |
| 2021-02-02 | 2021-01-29 | 20.309 | 42,769 | +995 | 0.01% | 868,598 |
| 2021-01-29 | 2021-01-27 | 20.711 | 41,774 | -1,990 | 0.01% | 865,191 |
| 2021-01-28 | 2021-01-26 | 21.767 | 43,764 | -3,978 | 0.01% | 952,606 |
| 2021-01-26 | 2021-01-22 | 23.124 | 47,742 | -995 | 0.01% | 1,103,995 |
| 2021-01-25 | 2021-01-21 | 23.928 | 48,737 | +5,968 | 0.01% | 1,166,203 |
| 2021-01-20 | 2021-01-18 | 21.817 | 42,769 | +995 | 0.01% | 933,098 |
| 2021-01-19 | 2021-01-15 | 21.968 | 41,774 | -1,990 | 0.01% | 917,690 |
| 2021-01-15 | 2021-01-13 | 19.605 | 43,764 | +3,979 | 0.01% | 858,006 |
| 2021-01-14 | 2021-01-12 | 19.967 | 39,785 | -995 | 0.00% | 794,396 |
| 2021-01-13 | 2021-01-11 | 20.048 | 40,780 | +1,989 | 0.01% | 817,543 |
| 2021-01-08 | 2021-01-06 | 20.611 | 38,791 | -1,989 | 0.00% | 799,509 |
| 2021-01-05 | 2020-12-31 | 21.113 | 40,780 | -1,989 | 0.01% | 861,004 |
| 2020-12-28 | 2020-12-22 | 22.471 | 42,769 | +1,989 | 0.01% | 961,048 |
| 2020-12-22 | 2020-12-18 | 22.370 | 40,780 | +995 | 0.01% | 912,254 |
| 2020-12-21 | 2020-12-17 | 22.873 | 39,785 | +1,989 | 0.00% | 909,996 |
| 2020-12-18 | 2020-12-16 | 21.666 | 37,796 | -995 | 0.00% | 818,901 |
| 2020-12-17 | 2020-12-15 | 22.370 | 38,791 | +1,990 | 0.00% | 867,760 |
| 2020-12-16 | 2020-12-14 | 23.677 | 36,801 | -2,984 | 0.00% | 871,343 |
| 2020-12-15 | 2020-12-11 | 23.376 | 39,785 | -995 | 0.00% | 929,995 |
| 2020-12-14 | 2020-12-10 | 22.923 | 40,780 | +995 | 0.01% | 934,804 |
| 2020-12-11 | 2020-12-09 | 23.828 | 39,785 | +1,989 | 0.00% | 947,995 |
| 2020-12-10 | 2020-12-08 | 23.124 | 37,796 | -995 | 0.00% | 874,001 |
| 2020-12-09 | 2020-12-07 | 21.516 | 38,791 | -2,983 | 0.00% | 834,609 |
| 2020-12-08 | 2020-12-04 | 20.611 | 41,774 | -995 | 0.01% | 860,991 |
| 2020-11-30 | 2020-11-26 | 19.605 | 42,769 | -995 | 0.01% | 838,498 |
| 2020-11-27 | 2020-11-25 | 19.485 | 43,764 | -994 | 0.01% | 852,726 |
| 2020-11-26 | 2020-11-24 | 19.706 | 44,758 | -995 | 0.01% | 881,993 |
| 2020-11-25 | 2020-11-23 | 19.766 | 45,753 | -2,984 | 0.01% | 904,360 |
| 2020-11-24 | 2020-11-20 | 19.002 | 48,737 | +995 | 0.01% | 926,103 |
| 2020-11-23 | 2020-11-19 | 18.761 | 47,742 | +994 | 0.01% | 895,676 |
| 2020-11-20 | 2020-11-18 | 19.505 | 46,748 | +995 | 0.01% | 911,808 |
| 2020-11-19 | 2020-11-17 | 19.103 | 45,753 | +995 | 0.01% | 874,000 |
| 2020-11-18 | 2020-11-16 | 18.178 | 44,758 | -995 | 0.01% | 813,594 |
| 2020-11-17 | 2020-11-13 | 16.871 | 45,753 | -995 | 0.01% | 771,880 |
| 2020-11-16 | 2020-11-12 | 16.991 | 46,748 | -1,989 | 0.01% | 794,307 |
| 2020-11-13 | 2020-11-11 | 16.287 | 48,737 | +2,984 | 0.01% | 793,802 |
| 2020-11-11 | 2020-11-09 | 18.459 | 45,753 | +995 | 0.01% | 844,560 |
| 2020-11-10 | 2020-11-06 | 17.796 | 44,758 | +1,989 | 0.01% | 796,494 |
| 2020-11-09 | 2020-11-05 | 17.896 | 42,769 | -3,979 | 0.01% | 765,398 |
| 2020-11-03 | 2020-10-30 | 18.359 | 46,748 | -994 | 0.01% | 858,227 |
| 2020-11-02 | 2020-10-29 | 18.600 | 47,742 | -3,979 | 0.01% | 887,996 |
| 2020-10-30 | 2020-10-28 | 18.258 | 51,721 | -10,941 | 0.01% | 944,324 |
| 2020-10-29 | 2020-10-27 | 19.002 | 62,662 | +2,984 | 0.01% | 1,190,706 |
| 2020-10-28 | 2020-10-23 | 19.706 | 59,678 | -11,935 | 0.01% | 1,176,004 |
| 2020-10-23 | 2020-10-21 | 21.415 | 71,613 | +6,962 | 0.01% | 1,533,592 |
| 2020-10-22 | 2020-10-20 | 24.180 | 64,651 | -995 | 0.01% | 1,563,251 |
| 2020-10-21 | 2020-10-19 | 24.079 | 65,646 | +1,990 | 0.01% | 1,580,710 |
| 2020-10-20 | 2020-10-16 | 24.130 | 63,656 | +1,989 | 0.01% | 1,535,992 |
| 2020-10-19 | 2020-10-15 | 24.130 | 61,667 | +9,946 | 0.01% | 1,487,999 |
| 2020-10-12 | 2020-10-08 | 25.939 | 51,721 | -26,855 | 0.01% | 1,341,606 |
| 2020-10-06 | 2020-09-30 | 23.426 | 78,576 | -1,989 | 0.01% | 1,840,706 |
| 2020-09-30 | 2020-09-28 | 23.024 | 80,565 | +1,989 | 0.01% | 1,854,899 |
| 2020-09-29 | 2020-09-25 | 22.722 | 78,576 | -1,989 | 0.01% | 1,785,405 |
| 2020-09-28 | 2020-09-24 | 22.923 | 80,565 | +9,946 | 0.01% | 1,846,800 |
| 2020-09-25 | 2020-09-23 | 23.727 | 70,619 | -1,989 | 0.01% | 1,675,607 |
| 2020-09-23 | 2020-09-21 | 23.577 | 72,608 | +995 | 0.01% | 1,711,850 |
| 2020-09-22 | 2020-09-18 | 25.336 | 71,613 | +12,930 | 0.01% | 1,814,391 |
| 2020-09-18 | 2020-09-16 | 26.040 | 58,683 | -3,979 | 0.01% | 1,528,096 |
| 2020-09-17 | 2020-09-15 | 25.034 | 62,662 | -994 | 0.01% | 1,568,708 |
| 2020-09-16 | 2020-09-14 | 25.034 | 63,656 | -995 | 0.01% | 1,593,592 |
| 2020-09-14 | 2020-09-10 | 24.331 | 64,651 | +5,968 | 0.01% | 1,573,001 |
| 2020-09-11 | 2020-09-09 | 25.336 | 58,683 | -1,989 | 0.01% | 1,486,796 |
| 2020-09-10 | 2020-09-08 | 25.638 | 60,672 | +994 | 0.01% | 1,555,489 |
| 2020-09-08 | 2020-09-04 | 26.693 | 59,678 | -7,957 | 0.01% | 1,593,006 |
| 2020-09-07 | 2020-09-03 | 25.839 | 67,635 | -1,989 | 0.01% | 1,747,604 |
| 2020-09-04 | 2020-09-02 | 26.341 | 69,624 | -12,930 | 0.01% | 1,833,998 |
| 2020-09-03 | 2020-09-01 | 23.577 | 82,554 | -1,990 | 0.01% | 1,946,343 |
| 2020-09-02 | 2020-08-31 | 22.772 | 84,544 | -7,957 | 0.01% | 1,925,260 |
| 2020-08-31 | 2020-08-27 | 22.672 | 92,501 | -7,957 | 0.01% | 2,097,160 |
| 2020-08-27 | 2020-08-25 | 22.219 | 100,458 | +995 | 0.01% | 2,232,108 |
| 2020-08-26 | 2020-08-24 | 23.426 | 99,463 | -2,984 | 0.01% | 2,330,000 |
| 2020-08-25 | 2020-08-21 | 23.677 | 102,447 | +995 | 0.01% | 2,425,653 |
| 2020-08-24 | 2020-08-20 | 23.727 | 101,452 | -1,990 | 0.01% | 2,407,194 |
| 2020-08-21 | 2020-08-19 | 23.577 | 103,442 | +1,990 | 0.01% | 2,438,812 |
| 2020-08-20 | 2020-08-18 | 23.577 | 101,452 | -7,957 | 0.01% | 2,391,894 |
| 2020-08-19 | 2020-08-17 | 22.219 | 109,409 | -15,914 | 0.01% | 2,430,994 |
| 2020-08-18 | 2020-08-14 | 20.812 | 125,323 | +994 | 0.02% | 2,608,192 |
| 2020-08-17 | 2020-08-13 | 21.113 | 124,329 | +15,914 | 0.02% | 2,625,006 |
| 2020-08-14 | 2020-08-12 | 20.912 | 108,415 | -7,957 | 0.01% | 2,267,207 |
| 2020-08-13 | 2020-08-11 | 21.616 | 116,372 | -1,989 | 0.01% | 2,515,507 |
| 2020-08-12 | 2020-08-10 | 21.867 | 118,361 | +995 | 0.01% | 2,588,251 |
| 2020-08-11 | 2020-08-07 | 23.174 | 117,366 | -1,990 | 0.01% | 2,719,892 |
| 2020-08-10 | 2020-08-06 | 23.878 | 119,356 | +995 | 0.02% | 2,850,010 |
| 2020-08-06 | 2020-08-04 | 23.325 | 118,361 | +18,898 | 0.02% | 2,760,801 |
| 2020-08-05 | 2020-08-03 | 25.487 | 99,463 | +8,952 | 0.01% | 2,535,000 |
| 2020-08-04 | 2020-07-31 | 25.034 | 90,511 | -25,861 | 0.01% | 2,265,892 |
| 2020-08-03 | 2020-07-30 | 23.577 | 116,372 | -3,978 | 0.01% | 2,743,657 |
| 2020-07-31 | 2020-07-29 | 24.029 | 120,350 | -8,952 | 0.02% | 2,891,895 |
| 2020-07-30 | 2020-07-28 | 24.230 | 129,302 | -65,645 | 0.02% | 3,133,003 |
| 2020-07-29 | 2020-07-27 | 20.661 | 194,947 | -38,791 | 0.02% | 4,027,790 |
| 2020-07-28 | 2020-07-24 | 20.209 | 233,738 | +61,667 | 0.03% | 4,723,499 |
| 2020-07-27 | 2020-07-23 | 21.516 | 172,071 | -27,850 | 0.02% | 3,702,201 |
| 2020-07-24 | 2020-07-22 | 19.867 | 199,921 | +4,974 | 0.03% | 3,971,768 |
| 2020-07-23 | 2020-07-21 | 20.761 | 194,947 | -93,496 | 0.02% | 4,047,390 |
| 2020-07-22 | 2020-07-20 | 19.103 | 288,443 | -26,855 | 0.04% | 5,510,006 |
| 2020-07-21 | 2020-07-17 | 18.922 | 315,298 | -23,871 | 0.04% | 5,965,946 |
| 2020-07-17 | 2020-07-15 | 20.410 | 339,169 | 0.04% | 6,922,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy