History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 1,400,000 | +0 | 0.17% | 3,066,000 |
| 2025-10-13 | 2025-10-09 | 2.270 | 1,400,000 | +0 | 0.17% | 3,178,000 |
| 2025-10-10 | 2025-10-08 | 2.240 | 1,400,000 | +2,000 | 0.17% | 3,136,000 |
| 2025-10-09 | 2025-10-06 | 2.360 | 1,398,000 | +12,000 | 0.17% | 3,299,280 |
| 2025-10-08 | 2025-10-03 | 2.430 | 1,386,000 | -5,000 | 0.17% | 3,367,980 |
| 2025-10-03 | 2025-09-30 | 2.520 | 1,391,000 | +2,000 | 0.17% | 3,505,320 |
| 2025-09-30 | 2025-09-26 | 2.330 | 1,389,000 | -10,000 | 0.17% | 3,236,370 |
| 2025-09-26 | 2025-09-24 | 2.460 | 1,399,000 | -2,000 | 0.17% | 3,441,540 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,401,000 | +2,000 | 0.17% | 3,432,450 |
| 2025-09-22 | 2025-09-18 | 2.170 | 1,399,000 | +16,000 | 0.17% | 3,035,830 |
| 2025-09-19 | 2025-09-17 | 2.260 | 1,383,000 | +36,000 | 0.17% | 3,125,580 |
| 2025-09-17 | 2025-09-15 | 1.940 | 1,347,000 | +81,000 | 0.17% | 2,613,180 |
| 2025-09-16 | 2025-09-12 | 1.930 | 1,266,000 | -1,000 | 0.16% | 2,443,380 |
| 2025-09-12 | 2025-09-10 | 1.930 | 1,267,000 | -9,000 | 0.16% | 2,445,310 |
| 2025-09-09 | 2025-09-05 | 1.890 | 1,276,000 | -4,000 | 0.16% | 2,411,640 |
| 2025-09-04 | 2025-09-02 | 1.780 | 1,280,000 | +5,000 | 0.16% | 2,278,400 |
| 2025-09-03 | 2025-09-01 | 1.800 | 1,275,000 | +3,000 | 0.16% | 2,295,000 |
| 2025-09-01 | 2025-08-28 | 1.830 | 1,272,000 | +5,000 | 0.16% | 2,327,760 |
| 2025-08-29 | 2025-08-27 | 1.880 | 1,267,000 | -2,000 | 0.16% | 2,381,960 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,269,000 | +12,000 | 0.16% | 2,208,060 |
| 2025-08-22 | 2025-08-20 | 1.760 | 1,257,000 | +16,000 | 0.16% | 2,212,320 |
| 2025-08-08 | 2025-08-06 | 1.810 | 1,241,000 | -2,000 | 0.15% | 2,246,210 |
| 2025-08-07 | 2025-08-05 | 1.820 | 1,243,000 | -20,000 | 0.16% | 2,262,260 |
| 2025-07-17 | 2025-07-15 | 1.760 | 1,263,000 | -1,000 | 0.16% | 2,222,880 |
| 2025-07-16 | 2025-07-14 | 1.790 | 1,264,000 | +5,000 | 0.16% | 2,262,560 |
| 2025-07-15 | 2025-07-11 | 1.760 | 1,259,000 | +25,000 | 0.16% | 2,215,840 |
| 2025-07-14 | 2025-07-10 | 1.760 | 1,234,000 | +2,000 | 0.15% | 2,171,840 |
| 2025-06-17 | 2025-06-13 | 1.670 | 1,232,000 | +5,000 | 0.15% | 2,057,440 |
| 2025-06-16 | 2025-06-12 | 1.770 | 1,227,000 | -15,000 | 0.15% | 2,171,790 |
| 2025-06-13 | 2025-06-11 | 1.670 | 1,242,000 | +15,000 | 0.16% | 2,074,140 |
| 2025-06-12 | 2025-06-10 | 1.600 | 1,227,000 | -1,000 | 0.15% | 1,963,200 |
| 2025-05-08 | 2025-05-06 | 1.430 | 1,228,000 | -4,000 | 0.15% | 1,756,040 |
| 2025-04-30 | 2025-04-28 | 1.440 | 1,232,000 | +4,000 | 0.15% | 1,774,080 |
| 2025-04-29 | 2025-04-25 | 1.390 | 1,228,000 | +5,000 | 0.15% | 1,706,920 |
| 2025-04-09 | 2025-04-07 | 1.200 | 1,223,000 | -10,000 | 0.15% | 1,467,600 |
| 2025-04-07 | 2025-04-02 | 1.370 | 1,233,000 | +10,000 | 0.15% | 1,689,210 |
| 2025-04-03 | 2025-04-01 | 1.360 | 1,223,000 | +30,000 | 0.15% | 1,663,280 |
| 2025-03-31 | 2025-03-27 | 1.390 | 1,193,000 | +14,000 | 0.15% | 1,658,270 |
| 2025-03-28 | 2025-03-26 | 1.410 | 1,179,000 | -20,000 | 0.15% | 1,662,390 |
| 2025-03-27 | 2025-03-25 | 1.390 | 1,199,000 | +55,000 | 0.15% | 1,666,610 |
| 2025-03-26 | 2025-03-24 | 1.520 | 1,144,000 | +18,000 | 0.14% | 1,738,880 |
| 2025-03-25 | 2025-03-21 | 1.860 | 1,126,000 | +6,000 | 0.14% | 2,094,360 |
| 2025-03-24 | 2025-03-20 | 1.900 | 1,120,000 | -5,000 | 0.14% | 2,128,000 |
| 2025-03-19 | 2025-03-17 | 1.820 | 1,125,000 | -1,000 | 0.14% | 2,047,500 |
| 2025-03-18 | 2025-03-14 | 1.820 | 1,126,000 | +50,000 | 0.14% | 2,049,320 |
| 2025-03-17 | 2025-03-13 | 1.720 | 1,076,000 | +8,000 | 0.13% | 1,850,720 |
| 2025-03-14 | 2025-03-12 | 1.770 | 1,068,000 | -2,000 | 0.13% | 1,890,360 |
| 2025-03-13 | 2025-03-11 | 1.850 | 1,070,000 | -25,000 | 0.13% | 1,979,500 |
| 2025-03-12 | 2025-03-10 | 1.850 | 1,095,000 | -5,000 | 0.14% | 2,025,750 |
| 2025-03-11 | 2025-03-07 | 1.760 | 1,100,000 | +27,000 | 0.14% | 1,936,000 |
| 2025-03-10 | 2025-03-06 | 1.800 | 1,073,000 | -16,000 | 0.13% | 1,931,400 |
| 2025-03-07 | 2025-03-05 | 1.670 | 1,089,000 | -3,000 | 0.14% | 1,818,630 |
| 2025-03-04 | 2025-02-28 | 1.520 | 1,092,000 | -175,000 | 0.14% | 1,659,840 |
| 2025-03-03 | 2025-02-27 | 1.630 | 1,267,000 | +64,000 | 0.16% | 2,065,210 |
| 2025-02-28 | 2025-02-26 | 1.660 | 1,203,000 | -4,000 | 0.15% | 1,996,980 |
| 2025-02-27 | 2025-02-25 | 1.610 | 1,207,000 | +1,000 | 0.15% | 1,943,270 |
| 2025-02-26 | 2025-02-24 | 1.660 | 1,206,000 | +75,000 | 0.15% | 2,001,960 |
| 2025-02-25 | 2025-02-21 | 1.580 | 1,131,000 | -2,000 | 0.14% | 1,786,980 |
| 2025-02-24 | 2025-02-20 | 1.570 | 1,133,000 | -113,000 | 0.14% | 1,778,810 |
| 2025-02-20 | 2025-02-18 | 1.570 | 1,246,000 | +1,000 | 0.16% | 1,956,220 |
| 2025-02-19 | 2025-02-17 | 1.610 | 1,245,000 | +31,000 | 0.16% | 2,004,450 |
| 2025-02-18 | 2025-02-14 | 1.620 | 1,214,000 | +45,000 | 0.15% | 1,966,680 |
| 2025-02-17 | 2025-02-13 | 1.490 | 1,169,000 | -8,000 | 0.15% | 1,741,810 |
| 2025-02-14 | 2025-02-12 | 1.420 | 1,177,000 | +10,000 | 0.15% | 1,671,340 |
| 2025-02-13 | 2025-02-11 | 1.380 | 1,167,000 | -7,000 | 0.15% | 1,610,460 |
| 2025-02-12 | 2025-02-10 | 1.420 | 1,174,000 | -18,000 | 0.15% | 1,667,080 |
| 2025-02-11 | 2025-02-07 | 1.420 | 1,192,000 | +10,000 | 0.15% | 1,692,640 |
| 2025-02-10 | 2025-02-06 | 1.390 | 1,182,000 | +15,000 | 0.15% | 1,642,980 |
| 2025-02-03 | 2025-01-24 | 1.440 | 1,167,000 | -5,000 | 0.15% | 1,680,480 |
| 2025-01-10 | 2025-01-08 | 1.400 | 1,172,000 | +5,000 | 0.15% | 1,640,800 |
| 2025-01-07 | 2025-01-03 | 1.450 | 1,167,000 | -10,000 | 0.15% | 1,692,150 |
| 2025-01-06 | 2025-01-02 | 1.360 | 1,177,000 | -3,000 | 0.15% | 1,600,720 |
| 2025-01-02 | 2024-12-27 | 1.420 | 1,180,000 | +5,000 | 0.15% | 1,675,600 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,175,000 | +17,000 | 0.15% | 1,468,750 |
| 2024-12-10 | 2024-12-06 | 1.280 | 1,158,000 | -7,000 | 0.14% | 1,482,240 |
| 2024-12-06 | 2024-12-04 | 1.270 | 1,165,000 | +20,000 | 0.15% | 1,479,550 |
| 2024-12-02 | 2024-11-28 | 1.320 | 1,145,000 | +5,000 | 0.14% | 1,511,400 |
| 2024-11-26 | 2024-11-22 | 1.250 | 1,140,000 | +10,000 | 0.14% | 1,425,000 |
| 2024-11-21 | 2024-11-19 | 1.320 | 1,130,000 | +1,000 | 0.14% | 1,491,600 |
| 2024-11-18 | 2024-11-14 | 1.350 | 1,129,000 | +7,000 | 0.14% | 1,524,150 |
| 2024-11-15 | 2024-11-13 | 1.410 | 1,122,000 | +1,000 | 0.14% | 1,582,020 |
| 2024-11-14 | 2024-11-12 | 1.380 | 1,121,000 | +1,000 | 0.14% | 1,546,980 |
| 2024-11-13 | 2024-11-11 | 1.400 | 1,120,000 | +31,000 | 0.14% | 1,568,000 |
| 2024-11-12 | 2024-11-08 | 1.570 | 1,089,000 | +1,000 | 0.14% | 1,709,730 |
| 2024-11-07 | 2024-11-05 | 1.560 | 1,088,000 | -4,000 | 0.14% | 1,697,280 |
| 2024-11-05 | 2024-11-01 | 1.490 | 1,092,000 | +4,000 | 0.14% | 1,627,080 |
| 2024-11-01 | 2024-10-30 | 1.470 | 1,088,000 | +11,000 | 0.14% | 1,599,360 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,077,000 | -2,000 | 0.13% | 1,637,040 |
| 2024-10-30 | 2024-10-28 | 1.540 | 1,079,000 | +7,000 | 0.14% | 1,661,660 |
| 2024-10-28 | 2024-10-24 | 1.670 | 1,072,000 | -1,000 | 0.13% | 1,790,240 |
| 2024-10-25 | 2024-10-23 | 1.620 | 1,073,000 | +1,000 | 0.13% | 1,738,260 |
| 2024-10-21 | 2024-10-17 | 1.700 | 1,072,000 | -1,000 | 0.13% | 1,822,400 |
| 2024-10-17 | 2024-10-15 | 1.720 | 1,073,000 | +12,000 | 0.13% | 1,845,560 |
| 2024-10-16 | 2024-10-14 | 1.770 | 1,061,000 | +52,000 | 0.13% | 1,877,970 |
| 2024-10-14 | 2024-10-09 | 2.180 | 1,009,000 | +5,000 | 0.13% | 2,199,620 |
| 2024-10-10 | 2024-10-08 | 2.390 | 1,004,000 | -24,000 | 0.13% | 2,399,560 |
| 2024-10-09 | 2024-10-07 | 2.700 | 1,028,000 | +69,000 | 0.13% | 2,775,600 |
| 2024-10-08 | 2024-10-04 | 2.320 | 959,000 | -35,000 | 0.12% | 2,224,880 |
| 2024-10-07 | 2024-10-03 | 2.160 | 994,000 | +55,000 | 0.12% | 2,147,040 |
| 2024-10-04 | 2024-10-02 | 2.380 | 939,000 | -27,000 | 0.12% | 2,234,820 |
| 2024-10-03 | 2024-09-30 | 2.250 | 966,000 | -24,000 | 0.12% | 2,173,500 |
| 2024-10-02 | 2024-09-27 | 2.000 | 990,000 | +80,000 | 0.12% | 1,980,000 |
| 2024-09-30 | 2024-09-26 | 1.860 | 910,000 | -5,000 | 0.11% | 1,692,600 |
| 2024-09-27 | 2024-09-25 | 1.760 | 915,000 | +10,000 | 0.11% | 1,610,400 |
| 2024-09-26 | 2024-09-24 | 1.850 | 905,000 | -5,000 | 0.11% | 1,674,250 |
| 2024-09-24 | 2024-09-20 | 1.760 | 910,000 | -10,000 | 0.11% | 1,601,600 |
| 2024-09-23 | 2024-09-19 | 1.780 | 920,000 | +30,000 | 0.12% | 1,637,600 |
| 2024-09-20 | 2024-09-17 | 1.860 | 890,000 | +13,000 | 0.11% | 1,655,400 |
| 2024-09-19 | 2024-09-16 | 1.930 | 877,000 | -3,000 | 0.11% | 1,692,610 |
| 2024-09-13 | 2024-09-11 | 1.560 | 880,000 | +10,000 | 0.11% | 1,372,800 |
| 2024-09-12 | 2024-09-10 | 1.580 | 870,000 | +18,000 | 0.11% | 1,374,600 |
| 2024-09-11 | 2024-09-09 | 1.600 | 852,000 | -31,000 | 0.11% | 1,363,200 |
| 2024-09-10 | 2024-09-05 | 1.490 | 883,000 | -1,000 | 0.11% | 1,315,670 |
| 2024-09-09 | 2024-09-04 | 1.480 | 884,000 | -1,000 | 0.11% | 1,308,320 |
| 2024-09-05 | 2024-09-03 | 1.470 | 885,000 | -9,000 | 0.11% | 1,300,950 |
| 2024-09-04 | 2024-09-02 | 1.450 | 894,000 | +28,000 | 0.11% | 1,296,300 |
| 2024-09-03 | 2024-08-30 | 1.510 | 866,000 | -38,000 | 0.11% | 1,307,660 |
| 2024-09-02 | 2024-08-29 | 1.450 | 904,000 | -20,000 | 0.11% | 1,310,800 |
| 2024-08-30 | 2024-08-28 | 1.420 | 924,000 | -20,000 | 0.12% | 1,312,080 |
| 2024-08-29 | 2024-08-27 | 1.390 | 944,000 | -18,000 | 0.12% | 1,312,160 |
| 2024-08-28 | 2024-08-26 | 1.290 | 962,000 | -32,000 | 0.12% | 1,240,980 |
| 2024-08-20 | 2024-08-16 | 1.090 | 994,000 | -9,000 | 0.12% | 1,083,460 |
| 2024-08-19 | 2024-08-15 | 1.140 | 1,003,000 | +6,000 | 0.13% | 1,143,420 |
| 2024-08-13 | 2024-08-09 | 1.220 | 997,000 | -6,000 | 0.12% | 1,216,340 |
| 2024-08-08 | 2024-08-06 | 1.080 | 1,003,000 | +27,000 | 0.13% | 1,083,240 |
| 2024-08-07 | 2024-08-05 | 1.050 | 976,000 | +1,000 | 0.12% | 1,024,800 |
| 2024-08-06 | 2024-08-02 | 1.140 | 975,000 | +16,000 | 0.12% | 1,111,500 |
| 2024-08-02 | 2024-07-31 | 1.220 | 959,000 | +9,000 | 0.12% | 1,169,980 |
| 2024-07-31 | 2024-07-29 | 1.200 | 950,000 | +3,000 | 0.12% | 1,140,000 |
| 2024-07-26 | 2024-07-24 | 1.160 | 947,000 | +5,000 | 0.12% | 1,098,520 |
| 2024-07-25 | 2024-07-23 | 1.210 | 942,000 | +1,000 | 0.12% | 1,139,820 |
| 2024-07-24 | 2024-07-22 | 1.270 | 941,000 | +39,000 | 0.12% | 1,195,070 |
| 2024-07-23 | 2024-07-19 | 1.280 | 902,000 | +5,000 | 0.11% | 1,154,560 |
| 2024-07-22 | 2024-07-18 | 1.310 | 897,000 | +10,000 | 0.11% | 1,175,070 |
| 2024-07-16 | 2024-07-12 | 1.490 | 887,000 | +2,000 | 0.11% | 1,321,630 |
| 2024-07-15 | 2024-07-11 | 1.440 | 885,000 | +7,000 | 0.11% | 1,274,400 |
| 2024-07-04 | 2024-07-02 | 1.340 | 878,000 | -9,000 | 0.11% | 1,176,520 |
| 2024-06-24 | 2024-06-20 | 1.360 | 887,000 | -1,000 | 0.11% | 1,206,320 |
| 2024-06-20 | 2024-06-18 | 1.290 | 888,000 | +16,000 | 0.11% | 1,145,520 |
| 2024-06-19 | 2024-06-17 | 1.330 | 872,000 | +6,000 | 0.11% | 1,159,760 |
| 2024-06-18 | 2024-06-14 | 1.350 | 866,000 | +1,000 | 0.11% | 1,169,100 |
| 2024-06-13 | 2024-06-11 | 1.430 | 865,000 | +8,000 | 0.11% | 1,236,950 |
| 2024-06-05 | 2024-06-03 | 1.500 | 857,000 | +1,000 | 0.11% | 1,285,500 |
| 2024-06-03 | 2024-05-30 | 1.500 | 856,000 | +6,000 | 0.11% | 1,284,000 |
| 2024-05-30 | 2024-05-28 | 1.570 | 850,000 | +10,000 | 0.11% | 1,334,500 |
| 2024-05-29 | 2024-05-27 | 1.620 | 840,000 | -15,000 | 0.11% | 1,360,800 |
| 2024-05-28 | 2024-05-24 | 1.610 | 855,000 | +5,000 | 0.11% | 1,376,550 |
| 2024-05-27 | 2024-05-23 | 1.650 | 850,000 | +4,000 | 0.11% | 1,402,500 |
| 2024-05-24 | 2024-05-22 | 1.720 | 846,000 | -7,000 | 0.11% | 1,455,120 |
| 2024-05-21 | 2024-05-17 | 1.570 | 853,000 | -1,000 | 0.11% | 1,339,210 |
| 2024-05-20 | 2024-05-16 | 1.550 | 854,000 | +5,000 | 0.11% | 1,323,700 |
| 2024-05-16 | 2024-05-13 | 1.520 | 849,000 | +2,000 | 0.11% | 1,290,480 |
| 2024-05-14 | 2024-05-10 | 1.540 | 847,000 | -1,000 | 0.11% | 1,304,380 |
| 2024-05-13 | 2024-05-09 | 1.540 | 848,000 | +2,000 | 0.11% | 1,305,920 |
| 2024-05-10 | 2024-05-08 | 1.520 | 846,000 | -18,000 | 0.11% | 1,285,920 |
| 2024-05-09 | 2024-05-07 | 1.620 | 864,000 | -1,000 | 0.11% | 1,399,680 |
| 2024-05-08 | 2024-05-06 | 1.660 | 865,000 | +1,000 | 0.11% | 1,435,900 |
| 2024-05-06 | 2024-05-02 | 1.660 | 864,000 | -1,000 | 0.11% | 1,434,240 |
| 2024-05-02 | 2024-04-29 | 1.530 | 865,000 | -1,000 | 0.11% | 1,323,450 |
| 2024-04-30 | 2024-04-26 | 1.450 | 866,000 | -25,000 | 0.11% | 1,255,700 |
| 2024-04-16 | 2024-04-12 | 1.520 | 891,000 | -18,000 | 0.11% | 1,354,320 |
| 2024-04-15 | 2024-04-11 | 1.520 | 909,000 | +1,000 | 0.11% | 1,381,680 |
| 2024-04-10 | 2024-04-08 | 1.370 | 908,000 | -230,000 | 0.11% | 1,243,960 |
| 2024-04-08 | 2024-04-03 | 1.400 | 1,138,000 | -6,000 | 0.14% | 1,593,200 |
| 2024-04-05 | 2024-04-02 | 1.410 | 1,144,000 | +19,000 | 0.14% | 1,613,040 |
| 2024-04-03 | 2024-03-28 | 1.380 | 1,125,000 | -71,000 | 0.14% | 1,552,500 |
| 2024-04-02 | 2024-03-27 | 1.250 | 1,196,000 | +4,000 | 0.15% | 1,495,000 |
| 2024-03-28 | 2024-03-26 | 1.360 | 1,192,000 | +2,000 | 0.15% | 1,621,120 |
| 2024-03-27 | 2024-03-25 | 1.400 | 1,190,000 | -21,000 | 0.15% | 1,666,000 |
| 2024-03-26 | 2024-03-22 | 1.200 | 1,211,000 | +25,000 | 0.15% | 1,453,200 |
| 2024-03-25 | 2024-03-21 | 1.250 | 1,186,000 | +10,000 | 0.15% | 1,482,500 |
| 2024-03-22 | 2024-03-20 | 1.300 | 1,176,000 | +45,000 | 0.15% | 1,528,800 |
| 2024-03-18 | 2024-03-14 | 1.280 | 1,131,000 | +10,000 | 0.14% | 1,447,680 |
| 2024-03-14 | 2024-03-12 | 1.360 | 1,121,000 | -10,000 | 0.14% | 1,524,560 |
| 2024-03-11 | 2024-03-07 | 1.270 | 1,131,000 | +11,000 | 0.14% | 1,436,370 |
| 2024-03-08 | 2024-03-06 | 1.400 | 1,120,000 | +5,000 | 0.14% | 1,568,000 |
| 2024-03-06 | 2024-03-04 | 1.430 | 1,115,000 | +5,000 | 0.14% | 1,594,450 |
| 2024-03-04 | 2024-02-29 | 1.400 | 1,110,000 | +5,000 | 0.14% | 1,554,000 |
| 2024-02-28 | 2024-02-26 | 1.490 | 1,105,000 | -2,000 | 0.14% | 1,646,450 |
| 2024-02-27 | 2024-02-23 | 1.560 | 1,107,000 | +5,000 | 0.14% | 1,726,920 |
| 2024-02-26 | 2024-02-22 | 1.540 | 1,102,000 | -25,000 | 0.14% | 1,697,080 |
| 2024-02-23 | 2024-02-21 | 1.400 | 1,127,000 | +6,000 | 0.14% | 1,577,800 |
| 2024-02-21 | 2024-02-19 | 1.290 | 1,121,000 | +10,000 | 0.14% | 1,446,090 |
| 2024-02-07 | 2024-02-05 | 1.240 | 1,111,000 | +10,000 | 0.14% | 1,377,640 |
| 2024-02-02 | 2024-01-31 | 1.200 | 1,101,000 | +6,000 | 0.14% | 1,321,200 |
| 2024-01-29 | 2024-01-25 | 1.320 | 1,095,000 | +19,000 | 0.14% | 1,445,400 |
| 2024-01-26 | 2024-01-24 | 1.330 | 1,076,000 | +106,000 | 0.13% | 1,431,080 |
| 2024-01-24 | 2024-01-22 | 1.440 | 970,000 | +10,000 | 0.12% | 1,396,800 |
| 2024-01-22 | 2024-01-18 | 1.540 | 960,000 | +1,000 | 0.12% | 1,478,400 |
| 2024-01-17 | 2024-01-15 | 1.720 | 959,000 | +19,000 | 0.12% | 1,649,480 |
| 2024-01-16 | 2024-01-12 | 1.870 | 940,000 | +20,000 | 0.12% | 1,757,800 |
| 2024-01-15 | 2024-01-11 | 2.000 | 920,000 | +230,000 | 0.12% | 1,840,000 |
| 2024-01-10 | 2024-01-08 | 1.900 | 690,000 | +30,000 | 0.09% | 1,311,000 |
| 2024-01-09 | 2024-01-05 | 1.930 | 660,000 | +10,000 | 0.08% | 1,273,800 |
| 2024-01-08 | 2024-01-04 | 2.000 | 650,000 | +5,000 | 0.08% | 1,300,000 |
| 2024-01-05 | 2024-01-03 | 1.950 | 645,000 | +1,000 | 0.08% | 1,257,750 |
| 2024-01-04 | 2024-01-02 | 1.940 | 644,000 | +2,000 | 0.08% | 1,249,360 |
| 2024-01-03 | 2023-12-29 | 1.960 | 642,000 | -3,000 | 0.08% | 1,258,320 |
| 2023-12-28 | 2023-12-22 | 1.740 | 645,000 | +3,000 | 0.08% | 1,122,300 |
| 2023-12-27 | 2023-12-21 | 2.000 | 642,000 | -5,000 | 0.08% | 1,284,000 |
| 2023-12-22 | 2023-12-20 | 1.860 | 647,000 | +10,000 | 0.08% | 1,203,420 |
| 2023-12-18 | 2023-12-14 | 1.800 | 637,000 | +5,000 | 0.08% | 1,146,600 |
| 2023-12-15 | 2023-12-13 | 1.830 | 632,000 | -50,000 | 0.08% | 1,156,560 |
| 2023-12-13 | 2023-12-11 | 1.950 | 682,000 | +7,000 | 0.09% | 1,329,900 |
| 2023-12-11 | 2023-12-07 | 1.910 | 675,000 | +2,000 | 0.08% | 1,289,250 |
| 2023-12-06 | 2023-12-04 | 1.890 | 673,000 | +15,000 | 0.08% | 1,271,970 |
| 2023-12-05 | 2023-12-01 | 1.960 | 658,000 | +30,000 | 0.08% | 1,289,680 |
| 2023-12-04 | 2023-11-30 | 1.960 | 628,000 | -30,000 | 0.08% | 1,230,880 |
| 2023-12-01 | 2023-11-29 | 1.950 | 658,000 | +20,000 | 0.08% | 1,283,100 |
| 2023-11-30 | 2023-11-28 | 1.910 | 638,000 | +61,000 | 0.08% | 1,218,580 |
| 2023-11-29 | 2023-11-27 | 2.060 | 577,000 | -8,000 | 0.07% | 1,188,620 |
| 2023-11-27 | 2023-11-23 | 2.220 | 585,000 | +25,000 | 0.07% | 1,298,700 |
| 2023-11-24 | 2023-11-22 | 2.330 | 560,000 | +4,000 | 0.07% | 1,304,800 |
| 2023-11-20 | 2023-11-16 | 2.250 | 556,000 | -7,000 | 0.07% | 1,251,000 |
| 2023-11-17 | 2023-11-15 | 2.350 | 563,000 | +8,000 | 0.07% | 1,323,050 |
| 2023-11-13 | 2023-11-09 | 2.360 | 555,000 | +3,000 | 0.07% | 1,309,800 |
| 2023-11-08 | 2023-11-06 | 2.570 | 552,000 | +2,000 | 0.07% | 1,418,640 |
| 2023-11-07 | 2023-11-03 | 2.430 | 550,000 | -10,000 | 0.07% | 1,336,500 |
| 2023-11-06 | 2023-11-02 | 2.100 | 560,000 | -144,000 | 0.07% | 1,176,000 |
| 2023-11-03 | 2023-11-01 | 2.090 | 704,000 | +86,000 | 0.09% | 1,471,360 |
| 2023-11-02 | 2023-10-31 | 2.050 | 618,000 | +76,000 | 0.08% | 1,266,900 |
| 2023-10-30 | 2023-10-26 | 2.140 | 542,000 | -53,000 | 0.07% | 1,159,880 |
| 2023-10-27 | 2023-10-25 | 2.090 | 595,000 | +14,000 | 0.07% | 1,243,550 |
| 2023-10-25 | 2023-10-20 | 2.160 | 581,000 | +26,000 | 0.07% | 1,254,960 |
| 2023-10-24 | 2023-10-19 | 2.210 | 555,000 | -31,000 | 0.07% | 1,226,550 |
| 2023-10-20 | 2023-10-18 | 2.190 | 586,000 | +24,000 | 0.07% | 1,283,340 |
| 2023-10-18 | 2023-10-16 | 2.280 | 562,000 | +18,000 | 0.07% | 1,281,360 |
| 2023-10-17 | 2023-10-13 | 2.350 | 544,000 | +40,000 | 0.07% | 1,278,400 |
| 2023-10-16 | 2023-10-12 | 2.520 | 504,000 | +4,000 | 0.06% | 1,270,080 |
| 2023-10-13 | 2023-10-11 | 2.500 | 500,000 | +3,000 | 0.06% | 1,250,000 |
| 2023-10-12 | 2023-10-10 | 2.470 | 497,000 | +30,000 | 0.06% | 1,227,590 |
| 2023-10-06 | 2023-10-04 | 2.550 | 467,000 | +1,000 | 0.06% | 1,190,850 |
| 2023-09-28 | 2023-09-26 | 2.360 | 466,000 | +10,000 | 0.06% | 1,099,760 |
| 2023-09-27 | 2023-09-25 | 2.470 | 456,000 | +9,000 | 0.06% | 1,126,320 |
| 2023-09-25 | 2023-09-21 | 2.520 | 447,000 | +1,000 | 0.06% | 1,126,440 |
| 2023-09-22 | 2023-09-20 | 2.540 | 446,000 | -10,000 | 0.06% | 1,132,840 |
| 2023-09-21 | 2023-09-19 | 2.570 | 456,000 | +8,000 | 0.06% | 1,171,920 |
| 2023-09-20 | 2023-09-18 | 2.630 | 448,000 | +22,000 | 0.06% | 1,178,240 |
| 2023-09-19 | 2023-09-15 | 2.640 | 426,000 | -1,000 | 0.05% | 1,124,640 |
| 2023-09-18 | 2023-09-14 | 2.700 | 427,000 | +3,000 | 0.05% | 1,152,900 |
| 2023-09-15 | 2023-09-13 | 2.690 | 424,000 | +30,000 | 0.05% | 1,140,560 |
| 2023-09-14 | 2023-09-12 | 2.800 | 394,000 | +19,000 | 0.05% | 1,103,200 |
| 2023-09-13 | 2023-09-11 | 2.960 | 375,000 | +22,000 | 0.05% | 1,110,000 |
| 2023-09-12 | 2023-09-07 | 2.990 | 353,000 | -31,000 | 0.04% | 1,055,470 |
| 2023-09-11 | 2023-09-06 | 2.960 | 384,000 | +56,000 | 0.05% | 1,136,640 |
| 2023-09-07 | 2023-09-05 | 3.150 | 328,000 | +38,000 | 0.04% | 1,033,200 |
| 2023-08-24 | 2023-08-22 | 3.480 | 290,000 | -1,000 | 0.04% | 1,009,200 |
| 2023-08-23 | 2023-08-21 | 3.380 | 291,000 | -22,000 | 0.04% | 983,580 |
| 2023-08-22 | 2023-08-18 | 3.540 | 313,000 | -48,000 | 0.04% | 1,108,020 |
| 2023-08-18 | 2023-08-16 | 3.560 | 361,000 | -1,000 | 0.05% | 1,285,160 |
| 2023-08-17 | 2023-08-15 | 3.450 | 362,000 | -2,000 | 0.05% | 1,248,900 |
| 2023-08-16 | 2023-08-14 | 3.510 | 364,000 | -1,000 | 0.05% | 1,277,640 |
| 2023-08-15 | 2023-08-11 | 3.980 | 365,000 | +1,000 | 0.05% | 1,452,700 |
| 2023-08-10 | 2023-08-08 | 4.120 | 364,000 | -1,000 | 0.05% | 1,499,680 |
| 2023-08-09 | 2023-08-07 | 4.260 | 365,000 | +27,000 | 0.05% | 1,554,900 |
| 2023-08-08 | 2023-08-04 | 4.330 | 338,000 | -12,000 | 0.04% | 1,463,540 |
| 2023-08-04 | 2023-08-02 | 4.160 | 350,000 | +12,000 | 0.04% | 1,456,000 |
| 2023-08-03 | 2023-08-01 | 4.360 | 338,000 | +1,000 | 0.04% | 1,473,680 |
| 2023-07-31 | 2023-07-27 | 4.000 | 337,000 | +2,000 | 0.04% | 1,348,000 |
| 2023-07-24 | 2023-07-20 | 4.210 | 335,000 | +1,000 | 0.04% | 1,410,350 |
| 2023-07-20 | 2023-07-18 | 4.380 | 334,000 | +7,000 | 0.04% | 1,462,920 |
| 2023-07-19 | 2023-07-14 | 4.900 | 327,000 | -2,000 | 0.04% | 1,602,300 |
| 2023-07-18 | 2023-07-13 | 4.820 | 329,000 | -1,000 | 0.04% | 1,585,780 |
| 2023-07-11 | 2023-07-07 | 4.120 | 330,000 | +3,000 | 0.04% | 1,359,600 |
| 2023-07-06 | 2023-07-04 | 4.310 | 327,000 | +1,000 | 0.04% | 1,409,370 |
| 2023-07-03 | 2023-06-29 | 4.190 | 326,000 | -1,000 | 0.04% | 1,365,940 |
| 2023-06-26 | 2023-06-21 | 4.230 | 327,000 | -26,000 | 0.04% | 1,383,210 |
| 2023-06-23 | 2023-06-20 | 4.510 | 353,000 | -21,000 | 0.04% | 1,592,030 |
| 2023-06-21 | 2023-06-19 | 4.640 | 374,000 | -2,000 | 0.05% | 1,735,360 |
| 2023-06-20 | 2023-06-16 | 4.780 | 376,000 | +17,000 | 0.05% | 1,797,280 |
| 2023-06-16 | 2023-06-14 | 4.450 | 359,000 | +2,000 | 0.04% | 1,597,550 |
| 2023-06-15 | 2023-06-13 | 4.190 | 357,000 | -46,000 | 0.04% | 1,495,830 |
| 2023-06-14 | 2023-06-12 | 3.830 | 403,000 | +11,000 | 0.05% | 1,543,490 |
| 2023-06-12 | 2023-06-08 | 3.860 | 392,000 | -13,000 | 0.05% | 1,513,120 |
| 2023-06-09 | 2023-06-07 | 3.940 | 405,000 | +11,000 | 0.05% | 1,595,700 |
| 2023-06-08 | 2023-06-06 | 3.870 | 394,000 | +29,000 | 0.05% | 1,524,780 |
| 2023-06-07 | 2023-06-05 | 4.070 | 365,000 | -18,000 | 0.05% | 1,485,550 |
| 2023-06-05 | 2023-06-01 | 3.930 | 383,000 | -1,000 | 0.05% | 1,505,190 |
| 2023-06-01 | 2023-05-30 | 3.950 | 384,000 | -1,000 | 0.05% | 1,516,800 |
| 2023-05-31 | 2023-05-29 | 3.800 | 385,000 | +5,000 | 0.05% | 1,463,000 |
| 2023-05-30 | 2023-05-25 | 3.930 | 380,000 | +28,000 | 0.05% | 1,493,400 |
| 2023-05-25 | 2023-05-23 | 4.090 | 352,000 | -2,000 | 0.04% | 1,439,680 |
| 2023-05-24 | 2023-05-22 | 4.100 | 354,000 | +1,000 | 0.04% | 1,451,400 |
| 2023-05-23 | 2023-05-19 | 4.100 | 353,000 | -7,000 | 0.04% | 1,447,300 |
| 2023-05-19 | 2023-05-17 | 4.340 | 360,000 | -6,000 | 0.04% | 1,562,400 |
| 2023-05-17 | 2023-05-15 | 4.330 | 366,000 | -3,000 | 0.05% | 1,584,780 |
| 2023-05-15 | 2023-05-11 | 4.280 | 369,000 | +2,000 | 0.05% | 1,579,320 |
| 2023-05-11 | 2023-05-09 | 4.120 | 367,000 | +3,000 | 0.05% | 1,512,040 |
| 2023-05-10 | 2023-05-08 | 4.590 | 364,000 | +22,000 | 0.05% | 1,670,760 |
| 2023-05-09 | 2023-05-05 | 4.840 | 342,000 | -1,000 | 0.04% | 1,655,280 |
| 2023-05-08 | 2023-05-04 | 4.580 | 343,000 | -4,000 | 0.04% | 1,570,940 |
| 2023-05-05 | 2023-05-03 | 4.610 | 347,000 | +1,000 | 0.04% | 1,599,670 |
| 2023-05-03 | 2023-04-28 | 4.970 | 346,000 | +3,000 | 0.04% | 1,719,620 |
| 2023-05-02 | 2023-04-27 | 4.770 | 343,000 | +4,000 | 0.04% | 1,636,110 |
| 2023-04-27 | 2023-04-25 | 4.800 | 339,000 | +2,000 | 0.04% | 1,627,200 |
| 2023-04-26 | 2023-04-24 | 5.600 | 337,000 | -2,000 | 0.04% | 1,887,200 |
| 2023-04-25 | 2023-04-21 | 5.150 | 339,000 | +4,000 | 0.04% | 1,745,850 |
| 2023-04-24 | 2023-04-20 | 5.190 | 335,000 | -3,000 | 0.04% | 1,738,650 |
| 2023-04-21 | 2023-04-19 | 5.300 | 338,000 | +4,000 | 0.04% | 1,791,400 |
| 2023-04-20 | 2023-04-18 | 5.600 | 334,000 | +3,000 | 0.04% | 1,870,400 |
| 2023-04-19 | 2023-04-17 | 5.710 | 331,000 | -1,000 | 0.04% | 1,890,010 |
| 2023-04-18 | 2023-04-14 | 6.140 | 332,000 | -1,000 | 0.04% | 2,038,480 |
| 2023-04-17 | 2023-04-13 | 6.420 | 333,000 | +1,000 | 0.04% | 2,137,860 |
| 2023-04-14 | 2023-04-12 | 6.410 | 332,000 | +1,000 | 0.04% | 2,128,120 |
| 2023-04-13 | 2023-04-11 | 5.730 | 331,000 | -3,000 | 0.04% | 1,896,630 |
| 2023-04-12 | 2023-04-06 | 5.480 | 334,000 | -1,000 | 0.04% | 1,830,320 |
| 2023-04-06 | 2023-04-03 | 5.900 | 335,000 | +5,000 | 0.04% | 1,976,500 |
| 2023-04-04 | 2023-03-31 | 5.710 | 330,000 | +1,000 | 0.04% | 1,884,300 |
| 2023-04-03 | 2023-03-30 | 5.630 | 329,000 | +7,000 | 0.04% | 1,852,270 |
| 2023-03-31 | 2023-03-29 | 6.160 | 322,000 | -2,000 | 0.04% | 1,983,520 |
| 2023-03-30 | 2023-03-28 | 6.340 | 324,000 | +1,000 | 0.04% | 2,054,160 |
| 2023-03-29 | 2023-03-27 | 6.200 | 323,000 | +1,000 | 0.04% | 2,002,600 |
| 2023-03-28 | 2023-03-24 | 6.290 | 322,000 | -1,000 | 0.04% | 2,025,380 |
| 2023-03-27 | 2023-03-23 | 6.580 | 323,000 | -6,000 | 0.04% | 2,125,340 |
| 2023-03-24 | 2023-03-22 | 6.310 | 329,000 | -2,000 | 0.04% | 2,075,990 |
| 2023-03-23 | 2023-03-21 | 6.730 | 331,000 | -3,000 | 0.04% | 2,227,630 |
| 2023-03-22 | 2023-03-20 | 6.710 | 334,000 | +7,000 | 0.04% | 2,241,140 |
| 2023-03-17 | 2023-03-15 | 6.330 | 327,000 | -1,000 | 0.04% | 2,069,910 |
| 2023-03-16 | 2023-03-14 | 6.200 | 328,000 | +2,000 | 0.04% | 2,033,600 |
| 2023-03-15 | 2023-03-13 | 6.180 | 326,000 | -2,000 | 0.04% | 2,014,680 |
| 2023-03-14 | 2023-03-10 | 6.770 | 328,000 | +58,000 | 0.04% | 2,220,560 |
| 2023-03-13 | 2023-03-09 | 7.020 | 270,000 | +59,000 | 0.03% | 1,895,400 |
| 2023-03-10 | 2023-03-08 | 6.580 | 211,000 | -14,000 | 0.03% | 1,388,380 |
| 2023-03-09 | 2023-03-07 | 6.430 | 225,000 | -11,000 | 0.03% | 1,446,750 |
| 2023-03-08 | 2023-03-06 | 6.820 | 236,000 | -3,000 | 0.03% | 1,609,520 |
| 2023-03-07 | 2023-03-03 | 6.890 | 239,000 | +20,000 | 0.03% | 1,646,710 |
| 2023-03-06 | 2023-03-02 | 6.660 | 219,000 | +7,000 | 0.03% | 1,458,540 |
| 2023-03-03 | 2023-03-01 | 6.110 | 212,000 | +1,000 | 0.03% | 1,295,320 |
| 2023-03-02 | 2023-02-28 | 6.040 | 211,000 | -1,000 | 0.03% | 1,274,440 |
| 2023-03-01 | 2023-02-27 | 5.230 | 212,000 | +9,000 | 0.03% | 1,108,760 |
| 2023-02-28 | 2023-02-24 | 5.310 | 203,000 | +2,000 | 0.03% | 1,077,930 |
| 2023-02-27 | 2023-02-23 | 5.700 | 201,000 | -4,000 | 0.03% | 1,145,700 |
| 2023-02-24 | 2023-02-22 | 5.660 | 205,000 | +3,000 | 0.03% | 1,160,300 |
| 2023-02-23 | 2023-02-21 | 5.830 | 202,000 | -2,000 | 0.03% | 1,177,660 |
| 2023-02-22 | 2023-02-20 | 6.110 | 204,000 | +5,000 | 0.03% | 1,246,440 |
| 2023-02-21 | 2023-02-17 | 5.110 | 199,000 | +17,000 | 0.02% | 1,016,890 |
| 2023-02-20 | 2023-02-16 | 5.310 | 182,000 | -16,000 | 0.02% | 966,420 |
| 2023-02-16 | 2023-02-14 | 4.980 | 198,000 | +11,000 | 0.02% | 986,040 |
| 2023-02-15 | 2023-02-13 | 4.940 | 187,000 | +77,000 | 0.02% | 923,780 |
| 2023-02-14 | 2023-02-10 | 5.050 | 110,000 | +3,000 | 0.01% | 555,500 |
| 2023-02-13 | 2023-02-09 | 5.520 | 107,000 | -1,000 | 0.01% | 590,640 |
| 2023-02-09 | 2023-02-07 | 5.940 | 108,000 | -1,000 | 0.01% | 641,520 |
| 2023-02-08 | 2023-02-06 | 5.790 | 109,000 | +109,000 | 0.01% | 631,110 |
| 2020-07-17 | 2020-07-15 | 20.410 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy