History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-10-13 | 2025-10-09 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-10-10 | 2025-10-08 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-10-09 | 2025-10-06 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-10-08 | 2025-10-03 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-06 | 2025-10-02 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-10-03 | 2025-09-30 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-09-30 | 2025-09-26 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-09-29 | 2025-09-25 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-26 | 2025-09-24 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-09-25 | 2025-09-23 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2025-09-22 | 2025-09-18 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2025-09-19 | 2025-09-17 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-09-18 | 2025-09-16 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-09-17 | 2025-09-15 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-09-16 | 2025-09-12 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-09-15 | 2025-09-11 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-09-12 | 2025-09-10 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-09-11 | 2025-09-09 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-09-10 | 2025-09-08 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-03 | 2025-09-01 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-01 | 2025-08-28 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-08-29 | 2025-08-27 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-28 | 2025-08-26 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-27 | 2025-08-25 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-08-22 | 2025-08-20 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-08-21 | 2025-08-19 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-19 | 2025-08-15 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-08-18 | 2025-08-14 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-08-15 | 2025-08-13 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-08-14 | 2025-08-12 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-08-12 | 2025-08-08 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-08-11 | 2025-08-07 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-08-08 | 2025-08-06 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-08-07 | 2025-08-05 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-08-06 | 2025-08-04 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-08-05 | 2025-08-01 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-08-04 | 2025-07-31 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-08-01 | 2025-07-30 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-07-31 | 2025-07-29 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-07-30 | 2025-07-28 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-07-29 | 2025-07-25 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-07-28 | 2025-07-24 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-07-25 | 2025-07-23 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-07-24 | 2025-07-22 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-07-23 | 2025-07-21 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-07-22 | 2025-07-18 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-07-21 | 2025-07-17 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-07-18 | 2025-07-16 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-07-17 | 2025-07-15 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-07-16 | 2025-07-14 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-07-15 | 2025-07-11 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-07-14 | 2025-07-10 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-07-11 | 2025-07-09 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-10 | 2025-07-08 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-09 | 2025-07-07 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-07-08 | 2025-07-04 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-07-07 | 2025-07-03 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-04 | 2025-07-02 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-07-03 | 2025-06-30 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-07-02 | 2025-06-27 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-06-30 | 2025-06-26 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-27 | 2025-06-25 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-06-26 | 2025-06-24 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-06-24 | 2025-06-20 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-06-23 | 2025-06-19 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-06-20 | 2025-06-18 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-06-19 | 2025-06-17 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-06-18 | 2025-06-16 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-06-17 | 2025-06-13 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-06-16 | 2025-06-12 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-06-13 | 2025-06-11 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-06-12 | 2025-06-10 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-06-06 | 2025-06-04 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-06-05 | 2025-06-03 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-03 | 2025-05-30 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-06-02 | 2025-05-29 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-05-30 | 2025-05-28 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-05-28 | 2025-05-26 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-05-27 | 2025-05-23 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-05-26 | 2025-05-22 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-05-23 | 2025-05-21 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-05-22 | 2025-05-20 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-05-21 | 2025-05-19 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-20 | 2025-05-16 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-05-19 | 2025-05-15 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-05-16 | 2025-05-14 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-05-15 | 2025-05-13 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-05-14 | 2025-05-12 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-05-13 | 2025-05-09 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-05-12 | 2025-05-08 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-05-09 | 2025-05-07 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-05-08 | 2025-05-06 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-07 | 2025-05-02 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-06 | 2025-04-30 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-05-02 | 2025-04-29 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-04-30 | 2025-04-28 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-04-28 | 2025-04-24 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-04-25 | 2025-04-23 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-04-24 | 2025-04-22 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-04-23 | 2025-04-17 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-04-22 | 2025-04-16 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-04-17 | 2025-04-15 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-04-16 | 2025-04-14 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-04-15 | 2025-04-11 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-04-14 | 2025-04-10 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-04-11 | 2025-04-09 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-04-10 | 2025-04-08 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-04-09 | 2025-04-07 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-04-07 | 2025-04-02 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-03 | 2025-04-01 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-04-02 | 2025-03-31 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-01 | 2025-03-28 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-03-31 | 2025-03-27 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-03-28 | 2025-03-26 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-03-27 | 2025-03-25 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-03-26 | 2025-03-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-03-25 | 2025-03-21 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-03-24 | 2025-03-20 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-03-21 | 2025-03-19 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-03-20 | 2025-03-18 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-03-19 | 2025-03-17 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-03-18 | 2025-03-14 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-03-17 | 2025-03-13 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-03-14 | 2025-03-12 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-03-13 | 2025-03-11 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-03-12 | 2025-03-10 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-03-11 | 2025-03-07 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-03-10 | 2025-03-06 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-03-06 | 2025-03-04 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-03-05 | 2025-03-03 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-03-04 | 2025-02-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-03-03 | 2025-02-27 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-02-28 | 2025-02-26 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-02-27 | 2025-02-25 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-02-26 | 2025-02-24 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-02-25 | 2025-02-21 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-02-24 | 2025-02-20 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-02-21 | 2025-02-19 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-02-20 | 2025-02-18 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-02-19 | 2025-02-17 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-02-18 | 2025-02-14 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-02-17 | 2025-02-13 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-02-14 | 2025-02-12 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-02-13 | 2025-02-11 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-02-12 | 2025-02-10 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-02-11 | 2025-02-07 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-02-10 | 2025-02-06 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-02-07 | 2025-02-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-06 | 2025-02-04 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-02-05 | 2025-02-03 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-02-04 | 2025-01-28 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-02-03 | 2025-01-24 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-01-24 | 2025-01-22 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-01-23 | 2025-01-21 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-01-22 | 2025-01-20 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-01-21 | 2025-01-17 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-01-20 | 2025-01-16 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-01-17 | 2025-01-15 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-01-16 | 2025-01-14 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-01-15 | 2025-01-13 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-01-13 | 2025-01-09 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-01-10 | 2025-01-08 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-01-09 | 2025-01-07 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-01-08 | 2025-01-06 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-01-07 | 2025-01-03 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-01-06 | 2025-01-02 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-01-03 | 2024-12-31 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-01-02 | 2024-12-27 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-12-30 | 2024-12-24 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-12-27 | 2024-12-20 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-12-23 | 2024-12-19 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-12-20 | 2024-12-18 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-12-19 | 2024-12-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-12-17 | 2024-12-13 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-12-16 | 2024-12-12 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-12-13 | 2024-12-11 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-12-11 | 2024-12-09 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-12-10 | 2024-12-06 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-12-09 | 2024-12-05 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-12-06 | 2024-12-04 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-12-05 | 2024-12-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-12-04 | 2024-12-02 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-12-03 | 2024-11-29 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-12-02 | 2024-11-28 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-11-29 | 2024-11-27 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-11-28 | 2024-11-26 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-11-27 | 2024-11-25 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-11-26 | 2024-11-22 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-11-25 | 2024-11-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-11-22 | 2024-11-20 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-11-21 | 2024-11-19 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-11-20 | 2024-11-18 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-11-19 | 2024-11-15 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-11-18 | 2024-11-14 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-11-15 | 2024-11-13 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-11-14 | 2024-11-12 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-11-12 | 2024-11-08 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-11-11 | 2024-11-07 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-11-08 | 2024-11-06 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-11-06 | 2024-11-04 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-11-05 | 2024-11-01 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-11-04 | 2024-10-31 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-11-01 | 2024-10-30 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-10-30 | 2024-10-28 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-10-29 | 2024-10-25 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-10-28 | 2024-10-24 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-10-25 | 2024-10-23 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-10-24 | 2024-10-22 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-10-23 | 2024-10-21 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2024-10-22 | 2024-10-18 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2024-10-21 | 2024-10-17 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-10-18 | 2024-10-16 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2024-10-17 | 2024-10-15 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2024-10-16 | 2024-10-14 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-10-15 | 2024-10-10 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2024-10-14 | 2024-10-09 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2024-10-10 | 2024-10-08 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2024-10-09 | 2024-10-07 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2024-10-08 | 2024-10-04 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2024-10-07 | 2024-10-03 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2024-10-04 | 2024-10-02 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2024-10-03 | 2024-09-30 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2024-10-02 | 2024-09-27 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-09-30 | 2024-09-26 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-09-27 | 2024-09-25 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2024-09-26 | 2024-09-24 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-09-25 | 2024-09-23 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-09-24 | 2024-09-20 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2024-09-23 | 2024-09-19 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-09-20 | 2024-09-17 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-09-19 | 2024-09-16 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2024-09-17 | 2024-09-13 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-09-16 | 2024-09-12 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-09-12 | 2024-09-10 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-09-11 | 2024-09-09 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-09-10 | 2024-09-05 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-09-09 | 2024-09-04 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-09-05 | 2024-09-03 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-09-04 | 2024-09-02 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-09-03 | 2024-08-30 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-09-02 | 2024-08-29 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-08-30 | 2024-08-28 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-08-29 | 2024-08-27 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-08-28 | 2024-08-26 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-08-27 | 2024-08-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-08-26 | 2024-08-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-08-23 | 2024-08-21 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-08-22 | 2024-08-20 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-08-20 | 2024-08-16 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-19 | 2024-08-15 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-08-16 | 2024-08-14 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-08-15 | 2024-08-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-08-14 | 2024-08-12 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-08-13 | 2024-08-09 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-08-12 | 2024-08-08 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-08-09 | 2024-08-07 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-08-08 | 2024-08-06 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-08-07 | 2024-08-05 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-08-06 | 2024-08-02 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-08-05 | 2024-08-01 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-08-02 | 2024-07-31 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-08-01 | 2024-07-30 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-07-31 | 2024-07-29 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-07-29 | 2024-07-25 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-07-25 | 2024-07-23 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-07-24 | 2024-07-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-07-23 | 2024-07-19 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-07-19 | 2024-07-17 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-07-18 | 2024-07-16 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-07-17 | 2024-07-15 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-07-16 | 2024-07-12 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-07-15 | 2024-07-11 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-07-12 | 2024-07-10 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-07-11 | 2024-07-09 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-07-10 | 2024-07-08 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-07-09 | 2024-07-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-07-08 | 2024-07-04 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-07-05 | 2024-07-03 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-07-04 | 2024-07-02 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-07-03 | 2024-06-28 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-07-02 | 2024-06-27 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-06-28 | 2024-06-26 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-06-27 | 2024-06-25 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-06-26 | 2024-06-24 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-06-25 | 2024-06-21 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-06-24 | 2024-06-20 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-06-21 | 2024-06-19 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-06-20 | 2024-06-18 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-06-17 | 2024-06-13 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-06-14 | 2024-06-12 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-06-13 | 2024-06-11 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-06-11 | 2024-06-06 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-06-07 | 2024-06-05 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-06-06 | 2024-06-04 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-05 | 2024-06-03 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-06-04 | 2024-05-31 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-06-03 | 2024-05-30 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-05-31 | 2024-05-29 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-05-30 | 2024-05-28 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-05-29 | 2024-05-27 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-05-28 | 2024-05-24 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-05-27 | 2024-05-23 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2024-05-24 | 2024-05-22 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2024-05-23 | 2024-05-21 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2024-05-22 | 2024-05-20 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-05-21 | 2024-05-17 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-05-20 | 2024-05-16 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-05-17 | 2024-05-14 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-05-16 | 2024-05-13 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-14 | 2024-05-10 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-05-13 | 2024-05-09 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-05-10 | 2024-05-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-09 | 2024-05-07 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-05-08 | 2024-05-06 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2024-05-07 | 2024-05-03 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2024-05-03 | 2024-04-30 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-05-02 | 2024-04-29 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2024-04-30 | 2024-04-26 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-04-29 | 2024-04-25 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-04-26 | 2024-04-24 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-04-25 | 2024-04-23 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-04-24 | 2024-04-22 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-04-23 | 2024-04-19 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-04-22 | 2024-04-18 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-04-19 | 2024-04-17 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-04-18 | 2024-04-16 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-04-17 | 2024-04-15 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-04-16 | 2024-04-12 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-15 | 2024-04-11 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-12 | 2024-04-10 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-04-11 | 2024-04-09 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-04-10 | 2024-04-08 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-04-09 | 2024-04-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-04-08 | 2024-04-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-04-05 | 2024-04-02 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-04-03 | 2024-03-28 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-04-02 | 2024-03-27 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-03-28 | 2024-03-26 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-03-27 | 2024-03-25 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-03-26 | 2024-03-22 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-03-25 | 2024-03-21 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-03-22 | 2024-03-20 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-03-21 | 2024-03-19 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-03-20 | 2024-03-18 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-03-18 | 2024-03-14 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-03-15 | 2024-03-13 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-03-14 | 2024-03-12 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-03-13 | 2024-03-11 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-03-12 | 2024-03-08 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-03-11 | 2024-03-07 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-03-08 | 2024-03-06 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-03-07 | 2024-03-05 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-03-06 | 2024-03-04 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-03-05 | 2024-03-01 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-03-04 | 2024-02-29 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-03-01 | 2024-02-28 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-02-29 | 2024-02-27 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-02-28 | 2024-02-26 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-02-27 | 2024-02-23 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-02-23 | 2024-02-21 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-02-22 | 2024-02-20 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-02-21 | 2024-02-19 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-02-20 | 2024-02-16 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-02-19 | 2024-02-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-02-16 | 2024-02-14 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-02-15 | 2024-02-09 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-02-14 | 2024-02-07 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-02-08 | 2024-02-06 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-02-07 | 2024-02-05 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-02-06 | 2024-02-02 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-02-05 | 2024-02-01 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-02-02 | 2024-01-31 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-02-01 | 2024-01-30 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-01-31 | 2024-01-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-01-30 | 2024-01-26 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-01-29 | 2024-01-25 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-01-26 | 2024-01-24 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-01-25 | 2024-01-23 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-01-24 | 2024-01-22 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-01-23 | 2024-01-19 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-01-22 | 2024-01-18 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-01-19 | 2024-01-17 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2024-01-18 | 2024-01-16 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-01-17 | 2024-01-15 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2024-01-16 | 2024-01-12 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-01-15 | 2024-01-11 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-01-12 | 2024-01-10 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-01-11 | 2024-01-09 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-01-10 | 2024-01-08 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-01-09 | 2024-01-05 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2024-01-08 | 2024-01-04 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-01-05 | 2024-01-03 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-01-04 | 2024-01-02 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-01-03 | 2023-12-29 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2024-01-02 | 2023-12-28 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2023-12-29 | 2023-12-27 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2023-12-28 | 2023-12-22 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2023-12-27 | 2023-12-21 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2023-12-22 | 2023-12-20 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2023-12-21 | 2023-12-19 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2023-12-20 | 2023-12-18 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2023-12-19 | 2023-12-15 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2023-12-18 | 2023-12-14 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-12-14 | 2023-12-12 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2023-12-13 | 2023-12-11 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2023-12-12 | 2023-12-08 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2023-12-11 | 2023-12-07 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2023-12-08 | 2023-12-06 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2023-12-07 | 2023-12-05 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2023-12-06 | 2023-12-04 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2023-12-05 | 2023-12-01 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2023-12-04 | 2023-11-30 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2023-12-01 | 2023-11-29 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2023-11-30 | 2023-11-28 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2023-11-29 | 2023-11-27 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2023-11-28 | 2023-11-24 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2023-11-27 | 2023-11-23 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2023-11-24 | 2023-11-22 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-11-23 | 2023-11-21 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2023-11-22 | 2023-11-20 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-11-21 | 2023-11-17 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-11-20 | 2023-11-16 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2023-11-17 | 2023-11-15 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2023-11-16 | 2023-11-14 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2023-11-15 | 2023-11-13 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-11-14 | 2023-11-10 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2023-11-13 | 2023-11-09 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2023-11-10 | 2023-11-08 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2023-11-09 | 2023-11-07 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2023-11-08 | 2023-11-06 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2023-11-07 | 2023-11-03 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2023-11-06 | 2023-11-02 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2023-11-03 | 2023-11-01 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2023-11-02 | 2023-10-31 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2023-11-01 | 2023-10-30 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2023-10-31 | 2023-10-27 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2023-10-30 | 2023-10-26 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2023-10-27 | 2023-10-25 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2023-10-26 | 2023-10-24 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2023-10-25 | 2023-10-20 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2023-10-24 | 2023-10-19 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2023-10-20 | 2023-10-18 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2023-10-19 | 2023-10-17 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-10-18 | 2023-10-16 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2023-10-17 | 2023-10-13 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2023-10-16 | 2023-10-12 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2023-10-13 | 2023-10-11 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2023-10-12 | 2023-10-10 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2023-10-11 | 2023-10-09 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2023-10-10 | 2023-10-06 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2023-10-09 | 2023-10-05 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2023-10-06 | 2023-10-04 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-10-05 | 2023-10-03 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2023-10-04 | 2023-09-29 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2023-10-03 | 2023-09-28 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2023-09-29 | 2023-09-27 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2023-09-28 | 2023-09-26 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2023-09-27 | 2023-09-25 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2023-09-26 | 2023-09-22 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-09-25 | 2023-09-21 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2023-09-22 | 2023-09-20 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2023-09-21 | 2023-09-19 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2023-09-20 | 2023-09-18 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2023-09-19 | 2023-09-15 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2023-09-18 | 2023-09-14 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2023-09-15 | 2023-09-13 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2023-09-14 | 2023-09-12 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-09-13 | 2023-09-11 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2023-09-12 | 2023-09-07 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2023-09-11 | 2023-09-06 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2023-09-07 | 2023-09-05 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2023-09-06 | 2023-09-04 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2023-09-05 | 2023-08-31 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2023-09-04 | 2023-08-30 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2023-08-31 | 2023-08-29 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2023-08-30 | 2023-08-28 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2023-08-29 | 2023-08-25 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2023-08-28 | 2023-08-24 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2023-08-25 | 2023-08-23 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2023-08-24 | 2023-08-22 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2023-08-23 | 2023-08-21 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2023-08-22 | 2023-08-18 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2023-08-21 | 2023-08-17 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2023-08-18 | 2023-08-16 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2023-08-17 | 2023-08-15 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2023-08-16 | 2023-08-14 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2023-08-15 | 2023-08-11 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2023-08-14 | 2023-08-10 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2023-08-11 | 2023-08-09 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2023-08-10 | 2023-08-08 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2023-08-09 | 2023-08-07 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2023-08-08 | 2023-08-04 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2023-08-07 | 2023-08-03 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2023-08-04 | 2023-08-02 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2023-08-03 | 2023-08-01 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2023-08-02 | 2023-07-31 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2023-08-01 | 2023-07-28 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2023-07-31 | 2023-07-27 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2023-07-28 | 2023-07-26 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2023-07-27 | 2023-07-25 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2023-07-26 | 2023-07-24 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2023-07-25 | 2023-07-21 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2023-07-24 | 2023-07-20 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2023-07-21 | 2023-07-19 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-07-20 | 2023-07-18 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2023-07-19 | 2023-07-14 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2023-07-18 | 2023-07-13 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2023-07-14 | 2023-07-12 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2023-07-13 | 2023-07-11 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2023-07-12 | 2023-07-10 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2023-07-11 | 2023-07-07 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2023-07-10 | 2023-07-06 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2023-07-07 | 2023-07-05 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2023-07-06 | 2023-07-04 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2023-07-05 | 2023-07-03 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2023-07-04 | 2023-06-30 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2023-07-03 | 2023-06-29 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2023-06-30 | 2023-06-28 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-06-29 | 2023-06-27 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2023-06-28 | 2023-06-26 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2023-06-27 | 2023-06-23 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2023-06-26 | 2023-06-21 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2023-06-23 | 2023-06-20 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2023-06-21 | 2023-06-19 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2023-06-20 | 2023-06-16 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2023-06-19 | 2023-06-15 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-06-16 | 2023-06-14 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2023-06-15 | 2023-06-13 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2023-06-14 | 2023-06-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-13 | 2023-06-09 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2023-06-12 | 2023-06-08 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2023-06-09 | 2023-06-07 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2023-06-08 | 2023-06-06 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2023-06-07 | 2023-06-05 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2023-06-06 | 2023-06-02 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2023-06-05 | 2023-06-01 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2023-06-02 | 2023-05-31 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-06-01 | 2023-05-30 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2023-05-31 | 2023-05-29 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2023-05-30 | 2023-05-25 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2023-05-29 | 2023-05-24 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2023-05-25 | 2023-05-23 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2023-05-24 | 2023-05-22 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-05-23 | 2023-05-19 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-05-22 | 2023-05-18 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2023-05-19 | 2023-05-17 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-05-18 | 2023-05-16 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2023-05-17 | 2023-05-15 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2023-05-16 | 2023-05-12 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2023-05-15 | 2023-05-11 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2023-05-12 | 2023-05-10 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2023-05-11 | 2023-05-09 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2023-05-10 | 2023-05-08 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2023-05-09 | 2023-05-05 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2023-05-08 | 2023-05-04 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2023-05-05 | 2023-05-03 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2023-05-04 | 2023-05-02 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2023-05-03 | 2023-04-28 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2023-05-02 | 2023-04-27 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2023-04-28 | 2023-04-26 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2023-04-27 | 2023-04-25 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2023-04-26 | 2023-04-24 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2023-04-25 | 2023-04-21 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2023-04-24 | 2023-04-20 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2023-04-21 | 2023-04-19 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-04-20 | 2023-04-18 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2023-04-19 | 2023-04-17 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2023-04-18 | 2023-04-14 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2023-04-17 | 2023-04-13 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2023-04-14 | 2023-04-12 | 6.410 | 1,000 | +0 | 0.00% | 6,410 |
| 2023-04-13 | 2023-04-11 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2023-04-12 | 2023-04-06 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2023-04-11 | 2023-04-04 | 5.910 | 1,000 | +0 | 0.00% | 5,910 |
| 2023-04-06 | 2023-04-03 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2023-04-04 | 2023-03-31 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2023-04-03 | 2023-03-30 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2023-03-31 | 2023-03-29 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2023-03-30 | 2023-03-28 | 6.340 | 1,000 | +0 | 0.00% | 6,340 |
| 2023-03-29 | 2023-03-27 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2023-03-28 | 2023-03-24 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2023-03-27 | 2023-03-23 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2023-03-24 | 2023-03-22 | 6.310 | 1,000 | +0 | 0.00% | 6,310 |
| 2023-03-23 | 2023-03-21 | 6.730 | 1,000 | +0 | 0.00% | 6,730 |
| 2023-03-22 | 2023-03-20 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2023-03-21 | 2023-03-17 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2023-03-20 | 2023-03-16 | 6.220 | 1,000 | +0 | 0.00% | 6,220 |
| 2023-03-17 | 2023-03-15 | 6.330 | 1,000 | +0 | 0.00% | 6,330 |
| 2023-03-16 | 2023-03-14 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2023-03-15 | 2023-03-13 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2023-03-14 | 2023-03-10 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2023-03-13 | 2023-03-09 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2023-03-10 | 2023-03-08 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2023-03-09 | 2023-03-07 | 6.430 | 1,000 | +0 | 0.00% | 6,430 |
| 2023-03-08 | 2023-03-06 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2023-03-07 | 2023-03-03 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2023-03-06 | 2023-03-02 | 6.660 | 1,000 | +0 | 0.00% | 6,660 |
| 2023-03-03 | 2023-03-01 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2023-03-02 | 2023-02-28 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2023-03-01 | 2023-02-27 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2023-02-28 | 2023-02-24 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2023-02-27 | 2023-02-23 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2023-02-24 | 2023-02-22 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2023-02-23 | 2023-02-21 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2023-02-22 | 2023-02-20 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2023-02-21 | 2023-02-17 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2023-02-20 | 2023-02-16 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2023-02-17 | 2023-02-15 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2023-02-16 | 2023-02-14 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2023-02-15 | 2023-02-13 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2023-02-14 | 2023-02-10 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2023-02-13 | 2023-02-09 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2023-02-10 | 2023-02-08 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2023-02-09 | 2023-02-07 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2023-02-08 | 2023-02-06 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2023-02-07 | 2023-02-03 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2023-02-06 | 2023-02-02 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2023-02-03 | 2023-02-01 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-02-02 | 2023-01-31 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2023-02-01 | 2023-01-30 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2023-01-31 | 2023-01-27 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2023-01-30 | 2023-01-26 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2023-01-27 | 2023-01-20 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2023-01-26 | 2023-01-19 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2023-01-20 | 2023-01-18 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2023-01-19 | 2023-01-17 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2023-01-18 | 2023-01-16 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2023-01-17 | 2023-01-13 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-01-16 | 2023-01-12 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2023-01-13 | 2023-01-11 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2023-01-12 | 2023-01-10 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2023-01-11 | 2023-01-09 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-01-10 | 2023-01-06 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2023-01-09 | 2023-01-05 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2023-01-06 | 2023-01-04 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2023-01-05 | 2023-01-03 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2023-01-04 | 2022-12-30 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-03 | 2022-12-29 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2022-12-30 | 2022-12-28 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2022-12-29 | 2022-12-23 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2022-12-28 | 2022-12-22 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2022-12-23 | 2022-12-21 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2022-12-22 | 2022-12-20 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2022-12-21 | 2022-12-19 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2022-12-20 | 2022-12-16 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2022-12-19 | 2022-12-15 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2022-12-16 | 2022-12-14 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2022-12-15 | 2022-12-13 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2022-12-14 | 2022-12-12 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2022-12-13 | 2022-12-09 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2022-12-12 | 2022-12-08 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2022-12-09 | 2022-12-07 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2022-12-08 | 2022-12-06 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2022-12-07 | 2022-12-05 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2022-12-06 | 2022-12-02 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2022-12-05 | 2022-12-01 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2022-12-02 | 2022-11-30 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2022-12-01 | 2022-11-29 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2022-11-30 | 2022-11-28 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2022-11-29 | 2022-11-25 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-28 | 2022-11-24 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2022-11-25 | 2022-11-23 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2022-11-24 | 2022-11-22 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2022-11-23 | 2022-11-21 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2022-11-22 | 2022-11-18 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2022-11-21 | 2022-11-17 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2022-11-18 | 2022-11-16 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2022-11-17 | 2022-11-15 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2022-11-16 | 2022-11-14 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2022-11-15 | 2022-11-11 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2022-11-14 | 2022-11-10 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2022-11-11 | 2022-11-09 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2022-11-10 | 2022-11-08 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2022-11-09 | 2022-11-07 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-11-08 | 2022-11-04 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2022-11-07 | 2022-11-03 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2022-11-04 | 2022-11-02 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2022-11-03 | 2022-11-01 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2022-11-02 | 2022-10-31 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2022-11-01 | 2022-10-28 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2022-10-31 | 2022-10-27 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2022-10-28 | 2022-10-26 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2022-10-27 | 2022-10-25 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2022-10-26 | 2022-10-24 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2022-10-25 | 2022-10-21 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2022-10-24 | 2022-10-20 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2022-10-21 | 2022-10-19 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2022-10-20 | 2022-10-18 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2022-10-19 | 2022-10-17 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2022-10-18 | 2022-10-14 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2022-10-17 | 2022-10-13 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2022-10-14 | 2022-10-12 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2022-10-13 | 2022-10-11 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2022-10-12 | 2022-10-10 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2022-10-11 | 2022-10-07 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2022-10-10 | 2022-10-06 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2022-10-07 | 2022-10-05 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2022-10-06 | 2022-10-03 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2022-10-05 | 2022-09-30 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2022-10-03 | 2022-09-29 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2022-09-30 | 2022-09-28 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2022-09-29 | 2022-09-27 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2022-09-28 | 2022-09-26 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2022-09-27 | 2022-09-23 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2022-09-26 | 2022-09-22 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2022-09-23 | 2022-09-21 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2022-09-22 | 2022-09-20 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2022-09-21 | 2022-09-19 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2022-09-20 | 2022-09-16 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2022-09-19 | 2022-09-15 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2022-09-16 | 2022-09-14 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2022-09-15 | 2022-09-13 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2022-09-14 | 2022-09-09 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-09-13 | 2022-09-08 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2022-09-09 | 2022-09-07 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2022-09-08 | 2022-09-06 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2022-09-07 | 2022-09-05 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2022-09-06 | 2022-09-02 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2022-09-05 | 2022-09-01 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2022-09-02 | 2022-08-31 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2022-09-01 | 2022-08-30 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2022-08-31 | 2022-08-29 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2022-08-30 | 2022-08-26 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2022-08-29 | 2022-08-25 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2022-08-26 | 2022-08-24 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2022-08-25 | 2022-08-23 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2022-08-24 | 2022-08-22 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2022-08-23 | 2022-08-19 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2022-08-22 | 2022-08-18 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2022-08-19 | 2022-08-17 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2022-08-18 | 2022-08-16 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2022-08-17 | 2022-08-15 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2022-08-16 | 2022-08-12 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2022-08-15 | 2022-08-11 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2022-08-12 | 2022-08-10 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2022-08-11 | 2022-08-09 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2022-08-10 | 2022-08-08 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2022-08-09 | 2022-08-05 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2022-08-08 | 2022-08-04 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2022-08-05 | 2022-08-03 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2022-08-04 | 2022-08-02 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2022-08-03 | 2022-08-01 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2022-08-02 | 2022-07-29 | 4.870 | 1,000 | +0 | 0.00% | 4,870 |
| 2022-08-01 | 2022-07-28 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2022-07-29 | 2022-07-27 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2022-07-28 | 2022-07-26 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2022-07-27 | 2022-07-25 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2022-07-26 | 2022-07-22 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2022-07-25 | 2022-07-21 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2022-07-22 | 2022-07-20 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2022-07-21 | 2022-07-19 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2022-07-20 | 2022-07-18 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2022-07-19 | 2022-07-15 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2022-07-18 | 2022-07-14 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2022-07-15 | 2022-07-13 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2022-07-14 | 2022-07-12 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2022-07-13 | 2022-07-11 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2022-07-12 | 2022-07-08 | 4.880 | 1,000 | +0 | 0.00% | 4,880 |
| 2022-07-11 | 2022-07-07 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-07-08 | 2022-07-06 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2022-07-07 | 2022-07-05 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2022-07-06 | 2022-07-04 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2022-07-05 | 2022-06-30 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2022-07-04 | 2022-06-29 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2022-06-30 | 2022-06-28 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2022-06-29 | 2022-06-27 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2022-06-28 | 2022-06-24 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2022-06-27 | 2022-06-23 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2022-06-24 | 2022-06-22 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2022-06-23 | 2022-06-21 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2022-06-22 | 2022-06-20 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2022-06-21 | 2022-06-17 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2022-06-20 | 2022-06-16 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2022-06-17 | 2022-06-15 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-06-16 | 2022-06-14 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2022-06-15 | 2022-06-13 | 6.280 | 1,000 | +0 | 0.00% | 6,280 |
| 2022-06-14 | 2022-06-10 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2022-06-13 | 2022-06-09 | 6.280 | 1,000 | +0 | 0.00% | 6,280 |
| 2022-06-10 | 2022-06-08 | 6.430 | 1,000 | +0 | 0.00% | 6,430 |
| 2022-06-09 | 2022-06-07 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2022-06-08 | 2022-06-06 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2022-06-07 | 2022-06-02 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2022-06-06 | 2022-06-01 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2022-06-02 | 2022-05-31 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2022-06-01 | 2022-05-30 | 6.530 | 1,000 | +0 | 0.00% | 6,530 |
| 2022-05-31 | 2022-05-27 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2022-05-30 | 2022-05-26 | 6.540 | 1,000 | +0 | 0.00% | 6,540 |
| 2022-05-27 | 2022-05-25 | 6.520 | 1,000 | +0 | 0.00% | 6,520 |
| 2022-05-26 | 2022-05-24 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2022-05-25 | 2022-05-23 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2022-05-24 | 2022-05-20 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2022-05-23 | 2022-05-19 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2022-05-20 | 2022-05-18 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2022-05-19 | 2022-05-17 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2022-05-18 | 2022-05-16 | 7.160 | 1,000 | +0 | 0.00% | 7,160 |
| 2022-05-17 | 2022-05-13 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2022-05-16 | 2022-05-12 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2022-05-13 | 2022-05-11 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2022-05-12 | 2022-05-10 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2022-05-11 | 2022-05-06 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2022-05-10 | 2022-05-05 | 7.720 | 1,000 | +0 | 0.00% | 7,720 |
| 2022-05-06 | 2022-05-04 | 7.590 | 1,000 | +0 | 0.00% | 7,590 |
| 2022-05-05 | 2022-05-03 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2022-05-04 | 2022-04-29 | 7.540 | 1,000 | +0 | 0.00% | 7,540 |
| 2022-05-03 | 2022-04-28 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2022-04-29 | 2022-04-27 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2022-04-28 | 2022-04-26 | 7.550 | 1,000 | +0 | 0.00% | 7,550 |
| 2022-04-27 | 2022-04-25 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2022-04-26 | 2022-04-22 | 7.730 | 1,000 | +0 | 0.00% | 7,730 |
| 2022-04-25 | 2022-04-21 | 7.730 | 1,000 | +0 | 0.00% | 7,730 |
| 2022-04-22 | 2022-04-20 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2022-04-21 | 2022-04-19 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2022-04-20 | 2022-04-14 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2022-04-19 | 2022-04-13 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2022-04-14 | 2022-04-12 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2022-04-13 | 2022-04-11 | 7.960 | 1,000 | +0 | 0.00% | 7,960 |
| 2022-04-12 | 2022-04-08 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2022-04-11 | 2022-04-07 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2022-04-08 | 2022-04-06 | 8.160 | 1,000 | +0 | 0.00% | 8,160 |
| 2022-04-07 | 2022-04-04 | 8.440 | 1,000 | +0 | 0.00% | 8,440 |
| 2022-04-06 | 2022-04-01 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2022-04-04 | 2022-03-31 | 8.120 | 1,000 | +0 | 0.00% | 8,120 |
| 2022-04-01 | 2022-03-30 | 8.580 | 1,000 | +0 | 0.00% | 8,580 |
| 2022-03-31 | 2022-03-29 | 8.190 | 1,000 | +0 | 0.00% | 8,190 |
| 2022-03-30 | 2022-03-28 | 7.580 | 1,000 | +0 | 0.00% | 7,580 |
| 2022-03-29 | 2022-03-25 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2022-03-28 | 2022-03-24 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2022-03-25 | 2022-03-23 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2022-03-24 | 2022-03-22 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2022-03-23 | 2022-03-21 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2022-03-22 | 2022-03-18 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2022-03-21 | 2022-03-17 | 8.140 | 1,000 | +0 | 0.00% | 8,140 |
| 2022-03-18 | 2022-03-16 | 7.670 | 1,000 | +0 | 0.00% | 7,670 |
| 2022-03-17 | 2022-03-15 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2022-03-16 | 2022-03-14 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2022-03-15 | 2022-03-11 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2022-03-14 | 2022-03-10 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2022-03-11 | 2022-03-09 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2022-03-10 | 2022-03-08 | 6.960 | 1,000 | +0 | 0.00% | 6,960 |
| 2022-03-09 | 2022-03-07 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2022-03-08 | 2022-03-04 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2022-03-07 | 2022-03-03 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2022-03-04 | 2022-03-02 | 7.730 | 1,000 | +0 | 0.00% | 7,730 |
| 2022-03-03 | 2022-03-01 | 8.120 | 1,000 | +0 | 0.00% | 8,120 |
| 2022-03-02 | 2022-02-28 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2022-03-01 | 2022-02-25 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2022-02-28 | 2022-02-24 | 7.960 | 1,000 | +0 | 0.00% | 7,960 |
| 2022-02-25 | 2022-02-23 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2022-02-24 | 2022-02-22 | 8.520 | 1,000 | +0 | 0.00% | 8,520 |
| 2022-02-23 | 2022-02-21 | 8.820 | 1,000 | +0 | 0.00% | 8,820 |
| 2022-02-22 | 2022-02-18 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2022-02-21 | 2022-02-17 | 8.540 | 1,000 | +0 | 0.00% | 8,540 |
| 2022-02-18 | 2022-02-16 | 8.470 | 1,000 | +0 | 0.00% | 8,470 |
| 2022-02-17 | 2022-02-15 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2022-02-16 | 2022-02-14 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2022-02-15 | 2022-02-11 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2022-02-14 | 2022-02-10 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2022-02-11 | 2022-02-09 | 8.340 | 1,000 | +0 | 0.00% | 8,340 |
| 2022-02-10 | 2022-02-08 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2022-02-09 | 2022-02-07 | 8.540 | 1,000 | +0 | 0.00% | 8,540 |
| 2022-02-08 | 2022-02-04 | 8.560 | 1,000 | +0 | 0.00% | 8,560 |
| 2022-02-07 | 2022-01-31 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2022-02-04 | 2022-01-27 | 7.680 | 1,000 | +0 | 0.00% | 7,680 |
| 2022-01-28 | 2022-01-26 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2022-01-27 | 2022-01-25 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2022-01-26 | 2022-01-24 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2022-01-25 | 2022-01-21 | 9.190 | 1,000 | +0 | 0.00% | 9,190 |
| 2022-01-24 | 2022-01-20 | 9.270 | 1,000 | +0 | 0.00% | 9,270 |
| 2022-01-21 | 2022-01-19 | 9.210 | 1,000 | +0 | 0.00% | 9,210 |
| 2022-01-20 | 2022-01-18 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2022-01-19 | 2022-01-17 | 8.860 | 1,000 | +0 | 0.00% | 8,860 |
| 2022-01-18 | 2022-01-14 | 8.680 | 1,000 | +0 | 0.00% | 8,680 |
| 2022-01-17 | 2022-01-13 | 8.750 | 1,000 | +0 | 0.00% | 8,750 |
| 2022-01-14 | 2022-01-12 | 9.040 | 1,000 | +0 | 0.00% | 9,040 |
| 2022-01-13 | 2022-01-11 | 8.830 | 1,000 | +0 | 0.00% | 8,830 |
| 2022-01-12 | 2022-01-10 | 8.930 | 1,000 | +0 | 0.00% | 8,930 |
| 2022-01-11 | 2022-01-07 | 8.720 | 1,000 | +0 | 0.00% | 8,720 |
| 2022-01-10 | 2022-01-06 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2022-01-07 | 2022-01-05 | 8.340 | 1,000 | +0 | 0.00% | 8,340 |
| 2022-01-06 | 2022-01-04 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2022-01-05 | 2022-01-03 | 8.570 | 1,000 | +0 | 0.00% | 8,570 |
| 2022-01-04 | 2021-12-31 | 8.040 | 1,000 | +0 | 0.00% | 8,040 |
| 2022-01-03 | 2021-12-29 | 7.960 | 1,000 | +0 | 0.00% | 7,960 |
| 2021-12-30 | 2021-12-28 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2021-12-29 | 2021-12-24 | 7.910 | 1,000 | +0 | 0.00% | 7,910 |
| 2021-12-28 | 2021-12-22 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2021-12-23 | 2021-12-21 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2021-12-22 | 2021-12-20 | 7.820 | 1,000 | +0 | 0.00% | 7,820 |
| 2021-12-21 | 2021-12-17 | 8.070 | 1,000 | +0 | 0.00% | 8,070 |
| 2021-12-20 | 2021-12-16 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2021-12-17 | 2021-12-15 | 8.120 | 1,000 | +0 | 0.00% | 8,120 |
| 2021-12-16 | 2021-12-14 | 8.340 | 1,000 | +0 | 0.00% | 8,340 |
| 2021-12-15 | 2021-12-13 | 8.630 | 1,000 | +0 | 0.00% | 8,630 |
| 2021-12-14 | 2021-12-10 | 8.570 | 1,000 | +0 | 0.00% | 8,570 |
| 2021-12-13 | 2021-12-09 | 9.020 | 1,000 | +0 | 0.00% | 9,020 |
| 2021-12-10 | 2021-12-08 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2021-12-09 | 2021-12-07 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2021-12-08 | 2021-12-06 | 9.130 | 1,000 | +0 | 0.00% | 9,130 |
| 2021-12-07 | 2021-12-03 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2021-12-06 | 2021-12-02 | 10.920 | 1,000 | +0 | 0.00% | 10,920 |
| 2021-12-03 | 2021-12-01 | 11.420 | 1,000 | +0 | 0.00% | 11,420 |
| 2021-12-02 | 2021-11-30 | 10.560 | 1,000 | +0 | 0.00% | 10,560 |
| 2021-12-01 | 2021-11-29 | 10.340 | 1,000 | +0 | 0.00% | 10,340 |
| 2021-11-30 | 2021-11-26 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2021-11-29 | 2021-11-25 | 11.340 | 1,000 | +0 | 0.00% | 11,340 |
| 2021-11-26 | 2021-11-24 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2021-11-25 | 2021-11-23 | 11.560 | 1,000 | +0 | 0.00% | 11,560 |
| 2021-11-24 | 2021-11-22 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2021-11-23 | 2021-11-19 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2021-11-22 | 2021-11-18 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2021-11-19 | 2021-11-17 | 12.260 | 1,000 | +0 | 0.00% | 12,260 |
| 2021-11-18 | 2021-11-16 | 12.560 | 1,000 | +0 | 0.00% | 12,560 |
| 2021-11-17 | 2021-11-15 | 12.800 | 1,000 | +0 | 0.00% | 12,800 |
| 2021-11-16 | 2021-11-12 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2021-11-15 | 2021-11-11 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2021-11-12 | 2021-11-10 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2021-11-11 | 2021-11-09 | 10.880 | 1,000 | +0 | 0.00% | 10,880 |
| 2021-11-10 | 2021-11-08 | 10.780 | 1,000 | +0 | 0.00% | 10,780 |
| 2021-11-09 | 2021-11-05 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2021-11-08 | 2021-11-04 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2021-11-05 | 2021-11-03 | 9.540 | 1,000 | +0 | 0.00% | 9,540 |
| 2021-11-04 | 2021-11-02 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2021-11-03 | 2021-11-01 | 9.270 | 1,000 | +0 | 0.00% | 9,270 |
| 2021-11-02 | 2021-10-29 | 9.320 | 1,000 | +0 | 0.00% | 9,320 |
| 2021-11-01 | 2021-10-28 | 9.640 | 1,000 | +0 | 0.00% | 9,640 |
| 2021-10-29 | 2021-10-27 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2021-10-28 | 2021-10-26 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2021-10-27 | 2021-10-25 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2021-10-26 | 2021-10-22 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2021-10-25 | 2021-10-21 | 10.040 | 1,000 | +0 | 0.00% | 10,040 |
| 2021-10-22 | 2021-10-20 | 10.100 | 1,000 | +0 | 0.00% | 10,100 |
| 2021-10-21 | 2021-10-19 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2021-10-20 | 2021-10-18 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2021-10-19 | 2021-10-15 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2021-10-18 | 2021-10-12 | 10.160 | 1,000 | +0 | 0.00% | 10,160 |
| 2021-10-15 | 2021-10-11 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2021-10-12 | 2021-10-08 | 10.140 | 1,000 | +0 | 0.00% | 10,140 |
| 2021-10-11 | 2021-10-07 | 9.790 | 1,000 | +0 | 0.00% | 9,790 |
| 2021-10-08 | 2021-10-06 | 9.430 | 1,000 | +0 | 0.00% | 9,430 |
| 2021-10-07 | 2021-10-05 | 9.390 | 1,000 | +0 | 0.00% | 9,390 |
| 2021-10-06 | 2021-10-04 | 9.640 | 1,000 | +0 | 0.00% | 9,640 |
| 2021-10-05 | 2021-09-30 | 9.780 | 1,000 | +0 | 0.00% | 9,780 |
| 2021-10-04 | 2021-09-29 | 9.590 | 1,000 | +0 | 0.00% | 9,590 |
| 2021-09-30 | 2021-09-28 | 10.460 | 1,000 | +0 | 0.00% | 10,460 |
| 2021-09-29 | 2021-09-27 | 9.930 | 1,000 | +0 | 0.00% | 9,930 |
| 2021-09-28 | 2021-09-24 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2021-09-27 | 2021-09-23 | 9.250 | 1,000 | +0 | 0.00% | 9,250 |
| 2021-09-24 | 2021-09-21 | 8.680 | 1,000 | +0 | 0.00% | 8,680 |
| 2021-09-23 | 2021-09-20 | 9.440 | 1,000 | +0 | 0.00% | 9,440 |
| 2021-09-21 | 2021-09-17 | 8.770 | 1,000 | +0 | 0.00% | 8,770 |
| 2021-09-20 | 2021-09-16 | 8.780 | 1,000 | +0 | 0.00% | 8,780 |
| 2021-09-17 | 2021-09-15 | 9.130 | 1,000 | +0 | 0.00% | 9,130 |
| 2021-09-16 | 2021-09-14 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2021-09-15 | 2021-09-13 | 9.580 | 1,000 | +0 | 0.00% | 9,580 |
| 2021-09-14 | 2021-09-10 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2021-09-13 | 2021-09-09 | 9.220 | 1,000 | +0 | 0.00% | 9,220 |
| 2021-09-10 | 2021-09-08 | 9.830 | 1,000 | +0 | 0.00% | 9,830 |
| 2021-09-09 | 2021-09-07 | 9.580 | 1,000 | +0 | 0.00% | 9,580 |
| 2021-09-08 | 2021-09-06 | 9.320 | 1,000 | +0 | 0.00% | 9,320 |
| 2021-09-07 | 2021-09-03 | 9.170 | 1,000 | +0 | 0.00% | 9,170 |
| 2021-09-06 | 2021-09-02 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2021-09-03 | 2021-09-01 | 9.700 | 1,000 | +0 | 0.00% | 9,700 |
| 2021-09-02 | 2021-08-31 | 9.140 | 1,000 | +0 | 0.00% | 9,140 |
| 2021-09-01 | 2021-08-30 | 9.140 | 1,000 | +0 | 0.00% | 9,140 |
| 2021-08-31 | 2021-08-27 | 8.870 | 1,000 | +0 | 0.00% | 8,870 |
| 2021-08-30 | 2021-08-26 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2021-08-27 | 2021-08-25 | 8.530 | 1,000 | +0 | 0.00% | 8,530 |
| 2021-08-26 | 2021-08-24 | 8.870 | 1,000 | +0 | 0.00% | 8,870 |
| 2021-08-25 | 2021-08-23 | 8.530 | 1,000 | +0 | 0.00% | 8,530 |
| 2021-08-24 | 2021-08-20 | 8.670 | 1,000 | +0 | 0.00% | 8,670 |
| 2021-08-23 | 2021-08-19 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2021-08-20 | 2021-08-18 | 8.760 | 1,000 | +0 | 0.00% | 8,760 |
| 2021-08-19 | 2021-08-17 | 8.960 | 1,000 | +0 | 0.00% | 8,960 |
| 2021-08-18 | 2021-08-16 | 9.100 | 1,000 | +0 | 0.00% | 9,100 |
| 2021-08-17 | 2021-08-13 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2021-08-16 | 2021-08-12 | 9.120 | 1,000 | +0 | 0.00% | 9,120 |
| 2021-08-13 | 2021-08-11 | 9.330 | 1,000 | +0 | 0.00% | 9,330 |
| 2021-08-12 | 2021-08-10 | 9.340 | 1,000 | +0 | 0.00% | 9,340 |
| 2021-08-11 | 2021-08-09 | 9.070 | 1,000 | +0 | 0.00% | 9,070 |
| 2021-08-10 | 2021-08-06 | 8.870 | 1,000 | +0 | 0.00% | 8,870 |
| 2021-08-09 | 2021-08-05 | 8.560 | 1,000 | +0 | 0.00% | 8,560 |
| 2021-08-06 | 2021-08-04 | 8.570 | 1,000 | +0 | 0.00% | 8,570 |
| 2021-08-05 | 2021-08-03 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2021-08-04 | 2021-08-02 | 9.730 | 1,000 | +0 | 0.00% | 9,730 |
| 2021-08-03 | 2021-07-30 | 9.790 | 1,000 | +0 | 0.00% | 9,790 |
| 2021-08-02 | 2021-07-29 | 9.950 | 1,000 | +0 | 0.00% | 9,950 |
| 2021-07-30 | 2021-07-28 | 9.190 | 1,000 | +0 | 0.00% | 9,190 |
| 2021-07-29 | 2021-07-27 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2021-07-28 | 2021-07-26 | 10.160 | 1,000 | +0 | 0.00% | 10,160 |
| 2021-07-27 | 2021-07-23 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2021-07-26 | 2021-07-22 | 11.080 | 1,000 | +0 | 0.00% | 11,080 |
| 2021-07-23 | 2021-07-21 | 11.180 | 1,000 | +0 | 0.00% | 11,180 |
| 2021-07-22 | 2021-07-20 | 11.100 | 1,000 | +0 | 0.00% | 11,100 |
| 2021-07-21 | 2021-07-19 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2021-07-20 | 2021-07-16 | 12.140 | 1,000 | +0 | 0.00% | 12,140 |
| 2021-07-19 | 2021-07-15 | 12.600 | 1,000 | +1,000 | 0.00% | 12,600 |
| 2021-05-12 | 2021-05-10 | 16.066 | 0 | -59,678 | ||
| 2021-05-10 | 2021-05-06 | 15.001 | 59,678 | +59,678 | 0.01% | 895,203 |
| 2020-10-15 | 2020-10-12 | 25.386 | 0 | -995 | ||
| 2020-10-14 | 2020-10-09 | 24.934 | 995 | +995 | 0.00% | 24,809 |
| 2020-08-19 | 2020-08-17 | 22.219 | 0 | -1,989 | ||
| 2020-08-17 | 2020-08-13 | 21.113 | 1,989 | +1,989 | 0.00% | 41,995 |
| 2020-07-30 | 2020-07-28 | 24.230 | 0 | -1,989 | ||
| 2020-07-29 | 2020-07-27 | 20.661 | 1,989 | -995 | 0.00% | 41,095 |
| 2020-07-28 | 2020-07-24 | 20.209 | 2,984 | +2,984 | 0.00% | 60,302 |
| 2020-07-27 | 2020-07-23 | 21.516 | 0 | -995 | ||
| 2020-07-23 | 2020-07-21 | 20.761 | 995 | -17,903 | 0.00% | 20,658 |
| 2020-07-22 | 2020-07-20 | 19.103 | 18,898 | +11,936 | 0.00% | 361,001 |
| 2020-07-21 | 2020-07-17 | 18.922 | 6,962 | -1,990 | 0.00% | 131,732 |
| 2020-07-20 | 2020-07-16 | 19.103 | 8,952 | -2,984 | 0.00% | 171,006 |
| 2020-07-17 | 2020-07-15 | 20.410 | 11,936 | 0.00% | 243,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy