History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 60,000 | +0 | 0.01% | 131,400 |
| 2025-10-13 | 2025-10-09 | 2.270 | 60,000 | +0 | 0.01% | 136,200 |
| 2025-10-10 | 2025-10-08 | 2.240 | 60,000 | +0 | 0.01% | 134,400 |
| 2025-10-09 | 2025-10-06 | 2.360 | 60,000 | +0 | 0.01% | 141,600 |
| 2025-10-08 | 2025-10-03 | 2.430 | 60,000 | +0 | 0.01% | 145,800 |
| 2025-10-06 | 2025-10-02 | 2.470 | 60,000 | +10,000 | 0.01% | 148,200 |
| 2025-09-24 | 2025-09-22 | 2.450 | 50,000 | -11,000 | 0.01% | 122,500 |
| 2025-08-27 | 2025-08-25 | 1.880 | 61,000 | -30,000 | 0.01% | 114,680 |
| 2025-08-26 | 2025-08-22 | 1.780 | 91,000 | +30,000 | 0.01% | 161,980 |
| 2025-08-21 | 2025-08-19 | 2.000 | 61,000 | -80,000 | 0.01% | 122,000 |
| 2025-07-17 | 2025-07-15 | 1.760 | 141,000 | +20,000 | 0.02% | 248,160 |
| 2025-07-14 | 2025-07-10 | 1.760 | 121,000 | +20,000 | 0.02% | 212,960 |
| 2025-04-30 | 2025-04-28 | 1.440 | 101,000 | -5,000 | 0.01% | 145,440 |
| 2025-03-25 | 2025-03-21 | 1.860 | 106,000 | +20,000 | 0.01% | 197,160 |
| 2025-03-10 | 2025-03-06 | 1.800 | 86,000 | +30,000 | 0.01% | 154,800 |
| 2025-01-06 | 2025-01-02 | 1.360 | 56,000 | -10,000 | 0.01% | 76,160 |
| 2025-01-02 | 2024-12-27 | 1.420 | 66,000 | -10,000 | 0.01% | 93,720 |
| 2024-11-13 | 2024-11-11 | 1.400 | 76,000 | +11,000 | 0.01% | 106,400 |
| 2024-11-12 | 2024-11-08 | 1.570 | 65,000 | -11,000 | 0.01% | 102,050 |
| 2024-11-08 | 2024-11-06 | 1.500 | 76,000 | +10,000 | 0.01% | 114,000 |
| 2024-11-07 | 2024-11-05 | 1.560 | 66,000 | +10,000 | 0.01% | 102,960 |
| 2024-10-10 | 2024-10-08 | 2.390 | 56,000 | +20,000 | 0.01% | 133,840 |
| 2024-10-02 | 2024-09-27 | 2.000 | 36,000 | +9,000 | 0.00% | 72,000 |
| 2024-09-27 | 2024-09-25 | 1.760 | 27,000 | +2,000 | 0.00% | 47,520 |
| 2024-09-19 | 2024-09-16 | 1.930 | 25,000 | -20,000 | 0.00% | 48,250 |
| 2024-09-17 | 2024-09-13 | 1.600 | 45,000 | -19,000 | 0.01% | 72,000 |
| 2024-09-13 | 2024-09-11 | 1.560 | 64,000 | +13,000 | 0.01% | 99,840 |
| 2024-09-11 | 2024-09-09 | 1.600 | 51,000 | -80,000 | 0.01% | 81,600 |
| 2024-07-29 | 2024-07-25 | 1.140 | 131,000 | +16,000 | 0.02% | 149,340 |
| 2024-06-11 | 2024-06-06 | 1.460 | 115,000 | +10,000 | 0.01% | 167,900 |
| 2024-05-22 | 2024-05-20 | 1.670 | 105,000 | -10,000 | 0.01% | 175,350 |
| 2024-05-20 | 2024-05-16 | 1.550 | 115,000 | +10,000 | 0.01% | 178,250 |
| 2024-05-17 | 2024-05-14 | 1.540 | 105,000 | +10,000 | 0.01% | 161,700 |
| 2024-05-14 | 2024-05-10 | 1.540 | 95,000 | +10,000 | 0.01% | 146,300 |
| 2024-05-10 | 2024-05-08 | 1.520 | 85,000 | +10,000 | 0.01% | 129,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 75,000 | -10,000 | 0.01% | 124,500 |
| 2024-04-15 | 2024-04-11 | 1.520 | 85,000 | -10,000 | 0.01% | 129,200 |
| 2024-03-28 | 2024-03-26 | 1.360 | 95,000 | +1,000 | 0.01% | 129,200 |
| 2024-03-27 | 2024-03-25 | 1.400 | 94,000 | -10,000 | 0.01% | 131,600 |
| 2024-03-15 | 2024-03-13 | 1.330 | 104,000 | +10,000 | 0.01% | 138,320 |
| 2024-03-14 | 2024-03-12 | 1.360 | 94,000 | +11,000 | 0.01% | 127,840 |
| 2024-01-29 | 2024-01-25 | 1.320 | 83,000 | +20,000 | 0.01% | 109,560 |
| 2023-12-06 | 2023-12-04 | 1.890 | 63,000 | +5,000 | 0.01% | 119,070 |
| 2023-11-28 | 2023-11-24 | 2.100 | 58,000 | +5,000 | 0.01% | 121,800 |
| 2023-11-16 | 2023-11-14 | 2.350 | 53,000 | -1,000 | 0.01% | 124,550 |
| 2023-09-19 | 2023-09-15 | 2.640 | 54,000 | +20,000 | 0.01% | 142,560 |
| 2023-08-31 | 2023-08-29 | 3.450 | 34,000 | -10,000 | 0.00% | 117,300 |
| 2023-08-30 | 2023-08-28 | 3.120 | 44,000 | +10,000 | 0.01% | 137,280 |
| 2023-08-16 | 2023-08-14 | 3.510 | 34,000 | +7,000 | 0.00% | 119,340 |
| 2023-08-11 | 2023-08-09 | 4.130 | 27,000 | +9,000 | 0.00% | 111,510 |
| 2023-08-02 | 2023-07-31 | 4.330 | 18,000 | -18,000 | 0.00% | 77,940 |
| 2023-07-27 | 2023-07-25 | 4.040 | 36,000 | +18,000 | 0.00% | 145,440 |
| 2023-07-19 | 2023-07-14 | 4.900 | 18,000 | -102,000 | 0.00% | 88,200 |
| 2023-07-18 | 2023-07-13 | 4.820 | 120,000 | +6,000 | 0.02% | 578,400 |
| 2023-06-21 | 2023-06-19 | 4.640 | 114,000 | -22,000 | 0.01% | 528,960 |
| 2023-06-20 | 2023-06-16 | 4.780 | 136,000 | -8,000 | 0.02% | 650,080 |
| 2023-06-16 | 2023-06-14 | 4.450 | 144,000 | -26,000 | 0.02% | 640,800 |
| 2023-06-13 | 2023-06-09 | 3.980 | 170,000 | -36,000 | 0.02% | 676,600 |
| 2023-06-01 | 2023-05-30 | 3.950 | 206,000 | +68,000 | 0.03% | 813,700 |
| 2023-05-23 | 2023-05-19 | 4.100 | 138,000 | -72,000 | 0.02% | 565,800 |
| 2023-05-11 | 2023-05-09 | 4.120 | 210,000 | +4,000 | 0.03% | 865,200 |
| 2023-05-05 | 2023-05-03 | 4.610 | 206,000 | +183,000 | 0.03% | 949,660 |
| 2023-05-04 | 2023-05-02 | 4.780 | 23,000 | -5,000 | 0.00% | 109,940 |
| 2023-05-03 | 2023-04-28 | 4.970 | 28,000 | +5,000 | 0.00% | 139,160 |
| 2023-05-02 | 2023-04-27 | 4.770 | 23,000 | -179,000 | 0.00% | 109,710 |
| 2023-04-26 | 2023-04-24 | 5.600 | 202,000 | +5,000 | 0.03% | 1,131,200 |
| 2023-04-21 | 2023-04-19 | 5.300 | 197,000 | +6,000 | 0.02% | 1,044,100 |
| 2023-04-20 | 2023-04-18 | 5.600 | 191,000 | +170,000 | 0.02% | 1,069,600 |
| 2023-04-19 | 2023-04-17 | 5.710 | 21,000 | -158,000 | 0.00% | 119,910 |
| 2023-04-18 | 2023-04-14 | 6.140 | 179,000 | -5,000 | 0.02% | 1,099,060 |
| 2023-04-14 | 2023-04-12 | 6.410 | 184,000 | -6,000 | 0.02% | 1,179,440 |
| 2023-04-06 | 2023-04-03 | 5.900 | 190,000 | +5,000 | 0.02% | 1,121,000 |
| 2023-04-03 | 2023-03-30 | 5.630 | 185,000 | +9,000 | 0.02% | 1,041,550 |
| 2023-03-31 | 2023-03-29 | 6.160 | 176,000 | -42,000 | 0.02% | 1,084,160 |
| 2023-03-30 | 2023-03-28 | 6.340 | 218,000 | -8,000 | 0.03% | 1,382,120 |
| 2023-03-29 | 2023-03-27 | 6.200 | 226,000 | +5,000 | 0.03% | 1,401,200 |
| 2023-03-28 | 2023-03-24 | 6.290 | 221,000 | +3,000 | 0.03% | 1,390,090 |
| 2023-03-27 | 2023-03-23 | 6.580 | 218,000 | +8,000 | 0.03% | 1,434,440 |
| 2023-03-24 | 2023-03-22 | 6.310 | 210,000 | -11,000 | 0.03% | 1,325,100 |
| 2023-03-20 | 2023-03-16 | 6.220 | 221,000 | -7,000 | 0.03% | 1,374,620 |
| 2023-03-13 | 2023-03-09 | 7.020 | 228,000 | +6,000 | 0.03% | 1,600,560 |
| 2023-03-08 | 2023-03-06 | 6.820 | 222,000 | -3,000 | 0.03% | 1,514,040 |
| 2023-03-07 | 2023-03-03 | 6.890 | 225,000 | -6,000 | 0.03% | 1,550,250 |
| 2023-03-06 | 2023-03-02 | 6.660 | 231,000 | +8,000 | 0.03% | 1,538,460 |
| 2023-03-02 | 2023-02-28 | 6.040 | 223,000 | -5,000 | 0.03% | 1,346,920 |
| 2023-02-28 | 2023-02-24 | 5.310 | 228,000 | +53,000 | 0.03% | 1,210,680 |
| 2023-02-24 | 2023-02-22 | 5.660 | 175,000 | -2,000 | 0.02% | 990,500 |
| 2023-02-23 | 2023-02-21 | 5.830 | 177,000 | -133,000 | 0.02% | 1,031,910 |
| 2023-02-22 | 2023-02-20 | 6.110 | 310,000 | +42,000 | 0.04% | 1,894,100 |
| 2023-02-21 | 2023-02-17 | 5.110 | 268,000 | -2,000 | 0.03% | 1,369,480 |
| 2023-02-20 | 2023-02-16 | 5.310 | 270,000 | +43,000 | 0.03% | 1,433,700 |
| 2023-02-15 | 2023-02-13 | 4.940 | 227,000 | +2,000 | 0.03% | 1,121,380 |
| 2023-02-14 | 2023-02-10 | 5.050 | 225,000 | +9,000 | 0.03% | 1,136,250 |
| 2023-02-09 | 2023-02-07 | 5.940 | 216,000 | +14,000 | 0.03% | 1,283,040 |
| 2023-02-08 | 2023-02-06 | 5.790 | 202,000 | +14,000 | 0.03% | 1,169,580 |
| 2023-02-07 | 2023-02-03 | 5.390 | 188,000 | -4,000 | 0.02% | 1,013,320 |
| 2023-02-06 | 2023-02-02 | 4.930 | 192,000 | +66,000 | 0.02% | 946,560 |
| 2023-02-03 | 2023-02-01 | 4.460 | 126,000 | -51,000 | 0.02% | 561,960 |
| 2023-02-02 | 2023-01-31 | 4.230 | 177,000 | -17,000 | 0.02% | 748,710 |
| 2023-02-01 | 2023-01-30 | 4.160 | 194,000 | -10,000 | 0.02% | 807,040 |
| 2023-01-31 | 2023-01-27 | 4.150 | 204,000 | -8,000 | 0.03% | 846,600 |
| 2023-01-30 | 2023-01-26 | 3.950 | 212,000 | -15,000 | 0.03% | 837,400 |
| 2023-01-26 | 2023-01-19 | 3.600 | 227,000 | +48,000 | 0.03% | 817,200 |
| 2023-01-20 | 2023-01-18 | 4.240 | 179,000 | -2,000 | 0.02% | 758,960 |
| 2023-01-18 | 2023-01-16 | 4.180 | 181,000 | -1,000 | 0.02% | 756,580 |
| 2023-01-16 | 2023-01-12 | 3.980 | 182,000 | +36,000 | 0.02% | 724,360 |
| 2023-01-10 | 2023-01-06 | 4.390 | 146,000 | -15,000 | 0.02% | 640,940 |
| 2022-12-29 | 2022-12-23 | 3.910 | 161,000 | -16,000 | 0.02% | 629,510 |
| 2022-12-16 | 2022-12-14 | 4.480 | 177,000 | +87,000 | 0.02% | 792,960 |
| 2022-12-15 | 2022-12-13 | 4.630 | 90,000 | -32,000 | 0.01% | 416,700 |
| 2022-12-12 | 2022-12-08 | 4.410 | 122,000 | -62,000 | 0.02% | 538,020 |
| 2022-12-07 | 2022-12-05 | 4.150 | 184,000 | -1,000 | 0.02% | 763,600 |
| 2022-12-06 | 2022-12-02 | 3.950 | 185,000 | -2,000 | 0.02% | 730,750 |
| 2022-12-01 | 2022-11-29 | 3.430 | 187,000 | +3,000 | 0.02% | 641,410 |
| 2022-11-28 | 2022-11-24 | 3.670 | 184,000 | +1,000 | 0.02% | 675,280 |
| 2022-11-23 | 2022-11-21 | 3.950 | 183,000 | +2,000 | 0.02% | 722,850 |
| 2022-11-22 | 2022-11-18 | 3.970 | 181,000 | -5,000 | 0.02% | 718,570 |
| 2022-11-21 | 2022-11-17 | 4.270 | 186,000 | -3,000 | 0.02% | 794,220 |
| 2022-11-18 | 2022-11-16 | 4.180 | 189,000 | -9,000 | 0.02% | 790,020 |
| 2022-11-17 | 2022-11-15 | 3.280 | 198,000 | +10,000 | 0.02% | 649,440 |
| 2022-11-16 | 2022-11-14 | 3.160 | 188,000 | +15,000 | 0.02% | 594,080 |
| 2022-11-14 | 2022-11-10 | 2.910 | 173,000 | -19,000 | 0.02% | 503,430 |
| 2022-11-10 | 2022-11-08 | 3.460 | 192,000 | +14,000 | 0.02% | 664,320 |
| 2022-11-08 | 2022-11-04 | 2.820 | 178,000 | +5,000 | 0.02% | 501,960 |
| 2022-10-05 | 2022-09-30 | 2.820 | 173,000 | +7,000 | 0.02% | 487,860 |
| 2022-09-01 | 2022-08-30 | 3.840 | 166,000 | +25,000 | 0.02% | 637,440 |
| 2022-08-10 | 2022-08-08 | 4.260 | 141,000 | +29,000 | 0.02% | 600,660 |
| 2022-07-22 | 2022-07-20 | 5.310 | 112,000 | -5,000 | 0.01% | 594,720 |
| 2022-07-13 | 2022-07-11 | 4.780 | 117,000 | -3,000 | 0.01% | 559,260 |
| 2022-07-08 | 2022-07-06 | 5.030 | 120,000 | +14,000 | 0.01% | 603,600 |
| 2022-07-07 | 2022-07-05 | 5.120 | 106,000 | +21,000 | 0.01% | 542,720 |
| 2022-07-06 | 2022-07-04 | 5.320 | 85,000 | -3,000 | 0.01% | 452,200 |
| 2022-07-05 | 2022-06-30 | 5.630 | 88,000 | +3,000 | 0.01% | 495,440 |
| 2022-07-04 | 2022-06-29 | 5.710 | 85,000 | +28,000 | 0.01% | 485,350 |
| 2022-06-30 | 2022-06-28 | 6.180 | 57,000 | +3,000 | 0.01% | 352,260 |
| 2022-06-21 | 2022-06-17 | 5.680 | 54,000 | +6,000 | 0.01% | 306,720 |
| 2022-06-14 | 2022-06-10 | 6.550 | 48,000 | -10,000 | 0.01% | 314,400 |
| 2022-06-13 | 2022-06-09 | 6.280 | 58,000 | +10,000 | 0.01% | 364,240 |
| 2022-06-02 | 2022-05-31 | 6.420 | 48,000 | -7,000 | 0.01% | 308,160 |
| 2022-05-27 | 2022-05-25 | 6.520 | 55,000 | +7,000 | 0.01% | 358,600 |
| 2022-04-08 | 2022-04-06 | 8.160 | 48,000 | +1,000 | 0.01% | 391,680 |
| 2022-03-16 | 2022-03-14 | 6.850 | 47,000 | -10,000 | 0.01% | 321,950 |
| 2022-03-04 | 2022-03-02 | 7.730 | 57,000 | +12,000 | 0.01% | 440,610 |
| 2022-03-01 | 2022-02-25 | 8.050 | 45,000 | -2,000 | 0.01% | 362,250 |
| 2022-02-14 | 2022-02-10 | 8.500 | 47,000 | +13,000 | 0.01% | 399,500 |
| 2022-02-07 | 2022-01-31 | 8.170 | 34,000 | -3,000 | 0.00% | 277,780 |
| 2022-01-18 | 2022-01-14 | 8.680 | 37,000 | -3,000 | 0.00% | 321,160 |
| 2022-01-13 | 2022-01-11 | 8.830 | 40,000 | +3,000 | 0.00% | 353,200 |
| 2021-12-29 | 2021-12-24 | 7.910 | 37,000 | +2,000 | 0.00% | 292,670 |
| 2021-11-22 | 2021-11-18 | 11.960 | 35,000 | +2,000 | 0.00% | 418,600 |
| 2021-11-17 | 2021-11-15 | 12.800 | 33,000 | -3,000 | 0.00% | 422,400 |
| 2021-11-11 | 2021-11-09 | 10.880 | 36,000 | -4,000 | 0.00% | 391,680 |
| 2021-10-22 | 2021-10-20 | 10.100 | 40,000 | +3,000 | 0.00% | 404,000 |
| 2021-10-15 | 2021-10-11 | 10.440 | 37,000 | -2,000 | 0.00% | 386,280 |
| 2021-09-20 | 2021-09-16 | 8.780 | 39,000 | -1,000 | 0.00% | 342,420 |
| 2021-08-30 | 2021-08-26 | 8.800 | 40,000 | -53,000 | 0.00% | 352,000 |
| 2021-08-27 | 2021-08-25 | 8.530 | 93,000 | +53,000 | 0.01% | 793,290 |
| 2021-08-09 | 2021-08-05 | 8.560 | 40,000 | -40,000 | 0.00% | 342,400 |
| 2021-08-05 | 2021-08-03 | 8.290 | 80,000 | +41,000 | 0.01% | 663,200 |
| 2021-07-27 | 2021-07-23 | 11.280 | 39,000 | -1,000 | 0.00% | 439,920 |
| 2021-07-22 | 2021-07-20 | 11.100 | 40,000 | +1,000 | 0.00% | 444,000 |
| 2021-07-21 | 2021-07-19 | 11.380 | 39,000 | -2,000 | 0.00% | 443,820 |
| 2021-07-20 | 2021-07-16 | 12.140 | 41,000 | -38,000 | 0.01% | 497,740 |
| 2021-07-19 | 2021-07-15 | 12.600 | 79,000 | +30,000 | 0.01% | 995,400 |
| 2021-07-15 | 2021-07-13 | 13.080 | 49,000 | +8,000 | 0.01% | 640,920 |
| 2021-07-07 | 2021-07-05 | 13.520 | 41,000 | +3,000 | 0.01% | 554,320 |
| 2021-07-06 | 2021-07-02 | 13.780 | 38,000 | +1,000 | 0.00% | 523,640 |
| 2021-07-05 | 2021-06-30 | 14.840 | 37,000 | +3,000 | 0.00% | 549,080 |
| 2021-07-02 | 2021-06-29 | 15.500 | 34,000 | -5,000 | 0.00% | 527,000 |
| 2021-06-22 | 2021-06-18 | 13.472 | 39,000 | +209 | 0.00% | 525,422 |
| 2021-06-21 | 2021-06-17 | 13.090 | 38,791 | +995 | 0.00% | 507,786 |
| 2021-06-09 | 2021-06-07 | 13.975 | 37,796 | -1,989 | 0.00% | 528,201 |
| 2021-06-08 | 2021-06-04 | 13.794 | 39,785 | +994 | 0.00% | 548,797 |
| 2021-06-03 | 2021-06-01 | 15.041 | 38,791 | -1,989 | 0.00% | 583,447 |
| 2021-05-31 | 2021-05-27 | 14.779 | 40,780 | -1,989 | 0.01% | 602,703 |
| 2021-05-26 | 2021-05-24 | 14.076 | 42,769 | -4,973 | 0.01% | 601,999 |
| 2021-05-24 | 2021-05-20 | 14.840 | 47,742 | +994 | 0.01% | 708,477 |
| 2021-05-17 | 2021-05-13 | 14.458 | 46,748 | +2,984 | 0.01% | 675,866 |
| 2021-05-14 | 2021-05-12 | 15.383 | 43,764 | +4,973 | 0.01% | 673,204 |
| 2021-05-13 | 2021-05-11 | 14.598 | 38,791 | +995 | 0.00% | 566,286 |
| 2021-05-12 | 2021-05-10 | 16.066 | 37,796 | +1,989 | 0.00% | 607,241 |
| 2021-05-11 | 2021-05-07 | 15.081 | 35,807 | -2,984 | 0.00% | 540,005 |
| 2021-05-10 | 2021-05-06 | 15.001 | 38,791 | -5,967 | 0.00% | 581,887 |
| 2021-05-07 | 2021-05-05 | 14.116 | 44,758 | -4,973 | 0.01% | 631,795 |
| 2021-05-05 | 2021-05-03 | 13.492 | 49,731 | +2,983 | 0.01% | 670,993 |
| 2021-05-04 | 2021-04-30 | 13.915 | 46,748 | +12,931 | 0.01% | 650,485 |
| 2021-04-30 | 2021-04-28 | 13.533 | 33,817 | +1,989 | 0.00% | 457,634 |
| 2021-04-21 | 2021-04-19 | 14.076 | 31,828 | +1,989 | 0.00% | 447,998 |
| 2021-04-12 | 2021-04-08 | 15.041 | 29,839 | +995 | 0.00% | 448,802 |
| 2021-04-09 | 2021-04-07 | 15.061 | 28,844 | +1,989 | 0.00% | 434,416 |
| 2021-04-07 | 2021-03-31 | 15.523 | 26,855 | -995 | 0.00% | 416,880 |
| 2021-04-01 | 2021-03-30 | 15.503 | 27,850 | -994 | 0.00% | 431,766 |
| 2021-03-31 | 2021-03-29 | 15.644 | 28,844 | +1,989 | 0.00% | 451,236 |
| 2021-03-23 | 2021-03-19 | 16.951 | 26,855 | -995 | 0.00% | 455,220 |
| 2021-03-10 | 2021-03-08 | 15.141 | 27,850 | +995 | 0.00% | 421,685 |
| 2021-03-09 | 2021-03-05 | 15.745 | 26,855 | -1,989 | 0.00% | 422,820 |
| 2021-03-04 | 2021-03-02 | 17.273 | 28,844 | -2,984 | 0.00% | 498,215 |
| 2021-03-02 | 2021-02-26 | 17.212 | 31,828 | -27,850 | 0.00% | 547,837 |
| 2021-02-26 | 2021-02-24 | 17.816 | 59,678 | +9,947 | 0.01% | 1,063,204 |
| 2021-02-25 | 2021-02-23 | 18.902 | 49,731 | +1,989 | 0.01% | 939,991 |
| 2021-02-24 | 2021-02-22 | 19.847 | 47,742 | -5,968 | 0.01% | 947,515 |
| 2021-02-22 | 2021-02-18 | 20.028 | 53,710 | -995 | 0.01% | 1,075,680 |
| 2021-02-19 | 2021-02-17 | 20.711 | 54,705 | +5,968 | 0.01% | 1,133,007 |
| 2021-02-17 | 2021-02-11 | 20.963 | 48,737 | +2,984 | 0.01% | 1,021,653 |
| 2021-02-16 | 2021-02-09 | 20.661 | 45,753 | +10,941 | 0.01% | 945,301 |
| 2021-02-10 | 2021-02-08 | 19.907 | 34,812 | +1,989 | 0.00% | 692,999 |
| 2021-02-09 | 2021-02-05 | 20.259 | 32,823 | +3,979 | 0.00% | 664,954 |
| 2021-02-08 | 2021-02-04 | 21.817 | 28,844 | -995 | 0.00% | 629,294 |
| 2021-02-05 | 2021-02-03 | 21.516 | 29,839 | -995 | 0.00% | 642,002 |
| 2021-02-04 | 2021-02-02 | 21.214 | 30,834 | +2,984 | 0.00% | 654,110 |
| 2021-02-03 | 2021-02-01 | 21.616 | 27,850 | -1,989 | 0.00% | 602,008 |
| 2021-02-02 | 2021-01-29 | 20.309 | 29,839 | +10,941 | 0.00% | 606,002 |
| 2021-02-01 | 2021-01-28 | 19.766 | 18,898 | +995 | 0.00% | 373,541 |
| 2021-01-28 | 2021-01-26 | 21.767 | 17,903 | -8,952 | 0.00% | 389,693 |
| 2021-01-27 | 2021-01-25 | 23.325 | 26,855 | +1,989 | 0.00% | 626,400 |
| 2021-01-26 | 2021-01-22 | 23.124 | 24,866 | -3,978 | 0.00% | 575,006 |
| 2021-01-25 | 2021-01-21 | 23.928 | 28,844 | +4,973 | 0.00% | 690,194 |
| 2021-01-22 | 2021-01-20 | 22.219 | 23,871 | -1,989 | 0.00% | 530,397 |
| 2021-01-21 | 2021-01-19 | 21.465 | 25,860 | +994 | 0.00% | 555,092 |
| 2021-01-19 | 2021-01-15 | 21.968 | 24,866 | -1,989 | 0.00% | 546,256 |
| 2021-01-15 | 2021-01-13 | 19.605 | 26,855 | -995 | 0.00% | 526,500 |
| 2021-01-14 | 2021-01-12 | 19.967 | 27,850 | -994 | 0.00% | 556,087 |
| 2021-01-13 | 2021-01-11 | 20.048 | 28,844 | +994 | 0.00% | 578,255 |
| 2021-01-12 | 2021-01-08 | 20.912 | 27,850 | +995 | 0.00% | 582,408 |
| 2021-01-11 | 2021-01-07 | 20.108 | 26,855 | +1,989 | 0.00% | 540,000 |
| 2020-12-30 | 2020-12-28 | 21.666 | 24,866 | -994 | 0.00% | 538,755 |
| 2020-12-23 | 2020-12-21 | 22.923 | 25,860 | -1,990 | 0.00% | 592,791 |
| 2020-12-21 | 2020-12-17 | 22.873 | 27,850 | -3,978 | 0.00% | 637,008 |
| 2020-12-18 | 2020-12-16 | 21.666 | 31,828 | -1,989 | 0.00% | 689,597 |
| 2020-12-17 | 2020-12-15 | 22.370 | 33,817 | -2,984 | 0.00% | 756,491 |
| 2020-12-16 | 2020-12-14 | 23.677 | 36,801 | +1,989 | 0.00% | 871,343 |
| 2020-12-15 | 2020-12-11 | 23.376 | 34,812 | -3,979 | 0.00% | 813,749 |
| 2020-12-11 | 2020-12-09 | 23.828 | 38,791 | -1,989 | 0.00% | 924,310 |
| 2020-12-10 | 2020-12-08 | 23.124 | 40,780 | -31,828 | 0.01% | 943,004 |
| 2020-12-09 | 2020-12-07 | 21.516 | 72,608 | +45,753 | 0.01% | 1,562,200 |
| 2020-12-08 | 2020-12-04 | 20.611 | 26,855 | +995 | 0.00% | 553,500 |
| 2020-12-07 | 2020-12-03 | 18.841 | 25,860 | +994 | 0.00% | 487,233 |
| 2020-12-01 | 2020-11-27 | 19.605 | 24,866 | -994 | 0.00% | 487,505 |
| 2020-11-25 | 2020-11-23 | 19.766 | 25,860 | +994 | 0.00% | 511,153 |
| 2020-11-23 | 2020-11-19 | 18.761 | 24,866 | -2,984 | 0.00% | 466,505 |
| 2020-11-19 | 2020-11-17 | 19.103 | 27,850 | +3,979 | 0.00% | 532,007 |
| 2020-11-18 | 2020-11-16 | 18.178 | 23,871 | +2,984 | 0.00% | 433,918 |
| 2020-11-13 | 2020-11-11 | 16.287 | 20,887 | -1,989 | 0.00% | 340,196 |
| 2020-11-11 | 2020-11-09 | 18.459 | 22,876 | +994 | 0.00% | 422,271 |
| 2020-11-10 | 2020-11-06 | 17.796 | 21,882 | +995 | 0.00% | 389,403 |
| 2020-11-09 | 2020-11-05 | 17.896 | 20,887 | -8,952 | 0.00% | 373,796 |
| 2020-11-06 | 2020-11-04 | 17.494 | 29,839 | +995 | 0.00% | 522,002 |
| 2020-11-04 | 2020-11-02 | 18.057 | 28,844 | +1,989 | 0.00% | 520,835 |
| 2020-10-29 | 2020-10-27 | 19.002 | 26,855 | -3,979 | 0.00% | 510,300 |
| 2020-10-28 | 2020-10-23 | 19.706 | 30,834 | -994 | 0.00% | 607,609 |
| 2020-10-23 | 2020-10-21 | 21.415 | 31,828 | +7,957 | 0.00% | 681,597 |
| 2020-10-21 | 2020-10-19 | 24.079 | 23,871 | +995 | 0.00% | 574,797 |
| 2020-10-20 | 2020-10-16 | 24.130 | 22,876 | +2,983 | 0.00% | 551,988 |
| 2020-10-19 | 2020-10-15 | 24.130 | 19,893 | +2,984 | 0.00% | 480,010 |
| 2020-10-16 | 2020-10-14 | 24.582 | 16,909 | -994 | 0.00% | 415,657 |
| 2020-10-12 | 2020-10-08 | 25.939 | 17,903 | -995 | 0.00% | 464,391 |
| 2020-10-09 | 2020-10-07 | 24.984 | 18,898 | -2,984 | 0.00% | 472,151 |
| 2020-10-08 | 2020-10-06 | 25.135 | 21,882 | -5,968 | 0.00% | 550,004 |
| 2020-10-07 | 2020-10-05 | 23.577 | 27,850 | -1,989 | 0.00% | 656,609 |
| 2020-10-06 | 2020-09-30 | 23.426 | 29,839 | -4,973 | 0.00% | 699,002 |
| 2020-09-30 | 2020-09-28 | 23.024 | 34,812 | -995 | 0.00% | 801,499 |
| 2020-09-28 | 2020-09-24 | 22.923 | 35,807 | +3,979 | 0.00% | 820,807 |
| 2020-09-24 | 2020-09-22 | 23.174 | 31,828 | +994 | 0.00% | 737,596 |
| 2020-09-23 | 2020-09-21 | 23.577 | 30,834 | -1,989 | 0.00% | 726,961 |
| 2020-09-21 | 2020-09-17 | 25.437 | 32,823 | +2,984 | 0.00% | 834,905 |
| 2020-09-18 | 2020-09-16 | 26.040 | 29,839 | -995 | 0.00% | 777,003 |
| 2020-09-16 | 2020-09-14 | 25.034 | 30,834 | -2,983 | 0.00% | 771,912 |
| 2020-09-15 | 2020-09-11 | 24.833 | 33,817 | -1,990 | 0.00% | 839,790 |
| 2020-09-14 | 2020-09-10 | 24.331 | 35,807 | +5,968 | 0.00% | 871,208 |
| 2020-09-11 | 2020-09-09 | 25.336 | 29,839 | +1,989 | 0.00% | 756,003 |
| 2020-09-10 | 2020-09-08 | 25.638 | 27,850 | +1,990 | 0.00% | 714,009 |
| 2020-09-09 | 2020-09-07 | 26.794 | 25,860 | -1,990 | 0.00% | 692,890 |
| 2020-09-08 | 2020-09-04 | 26.693 | 27,850 | -994 | 0.00% | 743,410 |
| 2020-09-07 | 2020-09-03 | 25.839 | 28,844 | -1,990 | 0.00% | 745,293 |
| 2020-09-04 | 2020-09-02 | 26.341 | 30,834 | -10,940 | 0.00% | 812,212 |
| 2020-09-03 | 2020-09-01 | 23.577 | 41,774 | -2,984 | 0.01% | 984,889 |
| 2020-09-02 | 2020-08-31 | 22.772 | 44,758 | +1,989 | 0.01% | 1,019,242 |
| 2020-09-01 | 2020-08-28 | 22.219 | 42,769 | -2,984 | 0.01% | 950,298 |
| 2020-08-31 | 2020-08-27 | 22.672 | 45,753 | -2,984 | 0.01% | 1,037,301 |
| 2020-08-28 | 2020-08-26 | 21.817 | 48,737 | +2,984 | 0.01% | 1,063,303 |
| 2020-08-24 | 2020-08-20 | 23.727 | 45,753 | +2,984 | 0.01% | 1,085,601 |
| 2020-08-21 | 2020-08-19 | 23.577 | 42,769 | +7,957 | 0.01% | 1,008,348 |
| 2020-08-20 | 2020-08-18 | 23.577 | 34,812 | -1,989 | 0.00% | 820,749 |
| 2020-08-19 | 2020-08-17 | 22.219 | 36,801 | +1,989 | 0.00% | 817,693 |
| 2020-08-18 | 2020-08-14 | 20.812 | 34,812 | +1,989 | 0.00% | 724,499 |
| 2020-08-17 | 2020-08-13 | 21.113 | 32,823 | +1,989 | 0.00% | 693,005 |
| 2020-08-13 | 2020-08-11 | 21.616 | 30,834 | -994 | 0.00% | 666,510 |
| 2020-08-12 | 2020-08-10 | 21.867 | 31,828 | +1,989 | 0.00% | 695,997 |
| 2020-08-11 | 2020-08-07 | 23.174 | 29,839 | -3,978 | 0.00% | 691,502 |
| 2020-08-10 | 2020-08-06 | 23.878 | 33,817 | +4,973 | 0.00% | 807,490 |
| 2020-08-07 | 2020-08-05 | 24.180 | 28,844 | +994 | 0.00% | 697,444 |
| 2020-08-06 | 2020-08-04 | 23.325 | 27,850 | +995 | 0.00% | 649,608 |
| 2020-08-05 | 2020-08-03 | 25.487 | 26,855 | +3,979 | 0.00% | 684,450 |
| 2020-08-04 | 2020-07-31 | 25.034 | 22,876 | +4,973 | 0.00% | 572,688 |
| 2020-08-03 | 2020-07-30 | 23.577 | 17,903 | -14,920 | 0.00% | 422,092 |
| 2020-07-31 | 2020-07-29 | 24.029 | 32,823 | +995 | 0.00% | 788,705 |
| 2020-07-30 | 2020-07-28 | 24.230 | 31,828 | -3,979 | 0.00% | 771,196 |
| 2020-07-29 | 2020-07-27 | 20.661 | 35,807 | +2,984 | 0.00% | 739,807 |
| 2020-07-28 | 2020-07-24 | 20.209 | 32,823 | +3,979 | 0.00% | 663,304 |
| 2020-07-27 | 2020-07-23 | 21.516 | 28,844 | +2,984 | 0.00% | 620,594 |
| 2020-07-24 | 2020-07-22 | 19.867 | 25,860 | +2,984 | 0.00% | 513,753 |
| 2020-07-23 | 2020-07-21 | 20.761 | 22,876 | -5,968 | 0.00% | 474,940 |
| 2020-07-22 | 2020-07-20 | 19.103 | 28,844 | +2,984 | 0.00% | 550,995 |
| 2020-07-21 | 2020-07-17 | 18.922 | 25,860 | -3,979 | 0.00% | 489,313 |
| 2020-07-20 | 2020-07-16 | 19.103 | 29,839 | -3,978 | 0.00% | 570,002 |
| 2020-07-17 | 2020-07-15 | 20.410 | 33,817 | 0.00% | 690,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy