History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 23,000 | +0 | 0.00% | 50,370 |
| 2025-10-13 | 2025-10-09 | 2.270 | 23,000 | +0 | 0.00% | 52,210 |
| 2025-10-10 | 2025-10-08 | 2.240 | 23,000 | +2,000 | 0.00% | 51,520 |
| 2025-10-09 | 2025-10-06 | 2.360 | 21,000 | +1,000 | 0.00% | 49,560 |
| 2025-09-19 | 2025-09-17 | 2.260 | 20,000 | -2,000 | 0.00% | 45,200 |
| 2025-09-16 | 2025-09-12 | 1.930 | 22,000 | +1,000 | 0.00% | 42,460 |
| 2025-09-15 | 2025-09-11 | 1.930 | 21,000 | +1,000 | 0.00% | 40,530 |
| 2025-09-11 | 2025-09-09 | 1.920 | 20,000 | -3,000 | 0.00% | 38,400 |
| 2025-09-10 | 2025-09-08 | 1.900 | 23,000 | +3,000 | 0.00% | 43,700 |
| 2025-09-08 | 2025-09-04 | 1.800 | 20,000 | -3,000 | 0.00% | 36,000 |
| 2025-09-05 | 2025-09-03 | 1.800 | 23,000 | +2,000 | 0.00% | 41,400 |
| 2025-07-08 | 2025-07-04 | 1.750 | 21,000 | -1,000 | 0.00% | 36,750 |
| 2025-06-24 | 2025-06-20 | 1.570 | 22,000 | +2,000 | 0.00% | 34,540 |
| 2025-05-28 | 2025-05-26 | 1.490 | 20,000 | -3,000 | 0.00% | 29,800 |
| 2025-05-27 | 2025-05-23 | 1.460 | 23,000 | +3,000 | 0.00% | 33,580 |
| 2025-05-22 | 2025-05-20 | 1.460 | 20,000 | -1,000 | 0.00% | 29,200 |
| 2025-05-21 | 2025-05-19 | 1.430 | 21,000 | +1,000 | 0.00% | 30,030 |
| 2025-05-15 | 2025-05-13 | 1.410 | 20,000 | -2,000 | 0.00% | 28,200 |
| 2025-05-13 | 2025-05-09 | 1.390 | 22,000 | +2,000 | 0.00% | 30,580 |
| 2025-05-12 | 2025-05-08 | 1.400 | 20,000 | -1,000 | 0.00% | 28,000 |
| 2025-05-08 | 2025-05-06 | 1.430 | 21,000 | +1,000 | 0.00% | 30,030 |
| 2025-05-02 | 2025-04-29 | 1.450 | 20,000 | -3,000 | 0.00% | 29,000 |
| 2025-04-28 | 2025-04-24 | 1.400 | 23,000 | +1,000 | 0.00% | 32,200 |
| 2025-04-23 | 2025-04-17 | 1.280 | 22,000 | +1,000 | 0.00% | 28,160 |
| 2025-04-17 | 2025-04-15 | 1.280 | 21,000 | +1,000 | 0.00% | 26,880 |
| 2025-04-15 | 2025-04-11 | 1.250 | 20,000 | -2,000 | 0.00% | 25,000 |
| 2025-04-14 | 2025-04-10 | 1.260 | 22,000 | -3,000 | 0.00% | 27,720 |
| 2025-04-11 | 2025-04-09 | 1.220 | 25,000 | +2,000 | 0.00% | 30,500 |
| 2025-04-10 | 2025-04-08 | 1.220 | 23,000 | -1,000 | 0.00% | 28,060 |
| 2025-04-09 | 2025-04-07 | 1.200 | 24,000 | +4,000 | 0.00% | 28,800 |
| 2025-04-08 | 2025-04-03 | 1.360 | 20,000 | -3,000 | 0.00% | 27,200 |
| 2025-04-02 | 2025-03-31 | 1.370 | 23,000 | +3,000 | 0.00% | 31,510 |
| 2025-03-31 | 2025-03-27 | 1.390 | 20,000 | -2,000 | 0.00% | 27,800 |
| 2025-03-27 | 2025-03-25 | 1.390 | 22,000 | +1,000 | 0.00% | 30,580 |
| 2025-03-17 | 2025-03-13 | 1.720 | 21,000 | +1,000 | 0.00% | 36,120 |
| 2025-03-10 | 2025-03-06 | 1.800 | 20,000 | -1,000 | 0.00% | 36,000 |
| 2025-03-07 | 2025-03-05 | 1.670 | 21,000 | +1,000 | 0.00% | 35,070 |
| 2025-02-05 | 2025-02-03 | 1.380 | 20,000 | -1,000 | 0.00% | 27,600 |
| 2025-02-04 | 2025-01-28 | 1.420 | 21,000 | -1,000 | 0.00% | 29,820 |
| 2025-02-03 | 2025-01-24 | 1.440 | 22,000 | +1,000 | 0.00% | 31,680 |
| 2025-01-27 | 2025-01-23 | 1.410 | 21,000 | +1,000 | 0.00% | 29,610 |
| 2025-01-24 | 2025-01-22 | 1.430 | 20,000 | -1,000 | 0.00% | 28,600 |
| 2025-01-23 | 2025-01-21 | 1.460 | 21,000 | +1,000 | 0.00% | 30,660 |
| 2025-01-22 | 2025-01-20 | 1.460 | 20,000 | -2,000 | 0.00% | 29,200 |
| 2025-01-20 | 2025-01-16 | 1.450 | 22,000 | +1,000 | 0.00% | 31,900 |
| 2025-01-17 | 2025-01-15 | 1.420 | 21,000 | -1,000 | 0.00% | 29,820 |
| 2025-01-16 | 2025-01-14 | 1.450 | 22,000 | -3,000 | 0.00% | 31,900 |
| 2025-01-14 | 2025-01-10 | 1.380 | 25,000 | +4,000 | 0.00% | 34,500 |
| 2025-01-13 | 2025-01-09 | 1.380 | 21,000 | -4,000 | 0.00% | 28,980 |
| 2025-01-09 | 2025-01-07 | 1.460 | 25,000 | +1,000 | 0.00% | 36,500 |
| 2025-01-08 | 2025-01-06 | 1.480 | 24,000 | +2,000 | 0.00% | 35,520 |
| 2025-01-06 | 2025-01-02 | 1.360 | 22,000 | +2,000 | 0.00% | 29,920 |
| 2024-12-02 | 2024-11-28 | 1.320 | 20,000 | -1,000 | 0.00% | 26,400 |
| 2024-11-29 | 2024-11-27 | 1.310 | 21,000 | +1,000 | 0.00% | 27,510 |
| 2024-11-26 | 2024-11-22 | 1.250 | 20,000 | -4,000 | 0.00% | 25,000 |
| 2024-11-22 | 2024-11-20 | 1.340 | 24,000 | +4,000 | 0.00% | 32,160 |
| 2024-11-18 | 2024-11-14 | 1.350 | 20,000 | -2,000 | 0.00% | 27,000 |
| 2024-11-15 | 2024-11-13 | 1.410 | 22,000 | +2,000 | 0.00% | 31,020 |
| 2024-10-18 | 2024-10-16 | 1.730 | 20,000 | -4,000 | 0.00% | 34,600 |
| 2024-10-17 | 2024-10-15 | 1.720 | 24,000 | +4,000 | 0.00% | 41,280 |
| 2024-10-04 | 2024-10-02 | 2.380 | 20,000 | -3,000 | 0.00% | 47,600 |
| 2024-10-03 | 2024-09-30 | 2.250 | 23,000 | +3,000 | 0.00% | 51,750 |
| 2024-09-13 | 2024-09-11 | 1.560 | 20,000 | -2,000 | 0.00% | 31,200 |
| 2024-09-12 | 2024-09-10 | 1.580 | 22,000 | +2,000 | 0.00% | 34,760 |
| 2024-09-11 | 2024-09-09 | 1.600 | 20,000 | -3,000 | 0.00% | 32,000 |
| 2024-09-10 | 2024-09-05 | 1.490 | 23,000 | +2,000 | 0.00% | 34,270 |
| 2024-09-09 | 2024-09-04 | 1.480 | 21,000 | +1,000 | 0.00% | 31,080 |
| 2024-09-05 | 2024-09-03 | 1.470 | 20,000 | -1,000 | 0.00% | 29,400 |
| 2024-09-04 | 2024-09-02 | 1.450 | 21,000 | -4,000 | 0.00% | 30,450 |
| 2024-09-03 | 2024-08-30 | 1.510 | 25,000 | +5,000 | 0.00% | 37,750 |
| 2024-09-02 | 2024-08-29 | 1.450 | 20,000 | -2,000 | 0.00% | 29,000 |
| 2024-08-30 | 2024-08-28 | 1.420 | 22,000 | +2,000 | 0.00% | 31,240 |
| 2024-08-28 | 2024-08-26 | 1.290 | 20,000 | -1,000 | 0.00% | 25,800 |
| 2024-08-14 | 2024-08-12 | 1.150 | 21,000 | +1,000 | 0.00% | 24,150 |
| 2024-08-08 | 2024-08-06 | 1.080 | 20,000 | -2,000 | 0.00% | 21,600 |
| 2024-07-31 | 2024-07-29 | 1.200 | 22,000 | +1,000 | 0.00% | 26,400 |
| 2024-07-25 | 2024-07-23 | 1.210 | 21,000 | +1,000 | 0.00% | 25,410 |
| 2024-07-19 | 2024-07-17 | 1.310 | 20,000 | -2,000 | 0.00% | 26,200 |
| 2024-07-18 | 2024-07-16 | 1.460 | 22,000 | +2,000 | 0.00% | 32,120 |
| 2024-07-16 | 2024-07-12 | 1.490 | 20,000 | -3,000 | 0.00% | 29,800 |
| 2024-07-15 | 2024-07-11 | 1.440 | 23,000 | +3,000 | 0.00% | 33,120 |
| 2024-07-11 | 2024-07-09 | 1.370 | 20,000 | -4,000 | 0.00% | 27,400 |
| 2024-07-10 | 2024-07-08 | 1.370 | 24,000 | +2,000 | 0.00% | 32,880 |
| 2024-07-05 | 2024-07-03 | 1.340 | 22,000 | +2,000 | 0.00% | 29,480 |
| 2024-07-03 | 2024-06-28 | 1.310 | 20,000 | -1,000 | 0.00% | 26,200 |
| 2024-07-02 | 2024-06-27 | 1.300 | 21,000 | +1,000 | 0.00% | 27,300 |
| 2024-06-20 | 2024-06-18 | 1.290 | 20,000 | -18,747 | 0.00% | 25,800 |
| 2024-06-19 | 2024-06-17 | 1.330 | 38,747 | -67,499 | 0.00% | 51,534 |
| 2024-06-18 | 2024-06-14 | 1.350 | 106,246 | -65,000 | 0.01% | 143,432 |
| 2024-06-14 | 2024-06-12 | 1.400 | 171,246 | -111,586 | 0.02% | 239,744 |
| 2024-06-13 | 2024-06-11 | 1.430 | 282,832 | -75,132 | 0.04% | 404,450 |
| 2024-06-12 | 2024-06-07 | 1.450 | 357,964 | -34,000 | 0.04% | 519,048 |
| 2024-06-11 | 2024-06-06 | 1.460 | 391,964 | -310,000 | 0.05% | 572,267 |
| 2024-06-07 | 2024-06-05 | 1.490 | 701,964 | -55,800 | 0.09% | 1,045,926 |
| 2024-06-06 | 2024-06-04 | 1.520 | 757,764 | +3,000 | 0.09% | 1,151,801 |
| 2024-06-05 | 2024-06-03 | 1.500 | 754,764 | -4,000 | 0.09% | 1,132,146 |
| 2024-06-03 | 2024-05-30 | 1.500 | 758,764 | +3,000 | 0.10% | 1,138,146 |
| 2024-05-31 | 2024-05-29 | 1.570 | 755,764 | +3,000 | 0.09% | 1,186,549 |
| 2024-05-30 | 2024-05-28 | 1.570 | 752,764 | +1,000 | 0.09% | 1,181,839 |
| 2024-05-28 | 2024-05-24 | 1.610 | 751,764 | -17,000 | 0.09% | 1,210,340 |
| 2024-05-27 | 2024-05-23 | 1.650 | 768,764 | -41,000 | 0.10% | 1,268,461 |
| 2024-05-24 | 2024-05-22 | 1.720 | 809,764 | -37,000 | 0.10% | 1,392,794 |
| 2024-05-23 | 2024-05-21 | 1.640 | 846,764 | -31,000 | 0.11% | 1,388,693 |
| 2024-05-22 | 2024-05-20 | 1.670 | 877,764 | -45,000 | 0.11% | 1,465,866 |
| 2024-05-21 | 2024-05-17 | 1.570 | 922,764 | +43,000 | 0.12% | 1,448,739 |
| 2024-05-20 | 2024-05-16 | 1.550 | 879,764 | +39,000 | 0.11% | 1,363,634 |
| 2024-05-17 | 2024-05-14 | 1.540 | 840,764 | +50,000 | 0.11% | 1,294,777 |
| 2024-05-14 | 2024-05-10 | 1.540 | 790,764 | +1,000 | 0.10% | 1,217,777 |
| 2024-05-13 | 2024-05-09 | 1.540 | 789,764 | -3,000 | 0.10% | 1,216,237 |
| 2024-05-10 | 2024-05-08 | 1.520 | 792,764 | +8,000 | 0.10% | 1,205,001 |
| 2024-05-09 | 2024-05-07 | 1.620 | 784,764 | +13,000 | 0.10% | 1,271,318 |
| 2024-05-07 | 2024-05-03 | 1.720 | 771,764 | +5,000 | 0.10% | 1,327,434 |
| 2024-05-03 | 2024-04-30 | 1.580 | 766,764 | +3,000 | 0.10% | 1,211,487 |
| 2024-04-30 | 2024-04-26 | 1.450 | 763,764 | +4,000 | 0.10% | 1,107,458 |
| 2024-04-26 | 2024-04-24 | 1.450 | 759,764 | -37,000 | 0.10% | 1,101,658 |
| 2024-04-24 | 2024-04-22 | 1.310 | 796,764 | -33,000 | 0.10% | 1,043,761 |
| 2024-04-19 | 2024-04-17 | 1.320 | 829,764 | +1,000 | 0.10% | 1,095,288 |
| 2024-04-18 | 2024-04-16 | 1.360 | 828,764 | +37,000 | 0.10% | 1,127,119 |
| 2024-04-17 | 2024-04-15 | 1.490 | 791,764 | +79,000 | 0.10% | 1,179,728 |
| 2024-04-16 | 2024-04-12 | 1.520 | 712,764 | +79,000 | 0.09% | 1,083,401 |
| 2024-04-15 | 2024-04-11 | 1.520 | 633,764 | +79,000 | 0.08% | 963,321 |
| 2024-04-12 | 2024-04-10 | 1.410 | 554,764 | +111,000 | 0.07% | 782,217 |
| 2024-04-11 | 2024-04-09 | 1.390 | 443,764 | -797,982 | 0.06% | 616,832 |
| 2024-04-10 | 2024-04-08 | 1.370 | 1,241,746 | +86,000 | 0.16% | 1,701,192 |
| 2024-04-02 | 2024-03-27 | 1.250 | 1,155,746 | -41,000 | 0.14% | 1,444,682 |
| 2024-03-28 | 2024-03-26 | 1.360 | 1,196,746 | -28,000 | 0.15% | 1,627,575 |
| 2024-03-27 | 2024-03-25 | 1.400 | 1,224,746 | +129,000 | 0.15% | 1,714,644 |
| 2024-03-26 | 2024-03-22 | 1.200 | 1,095,746 | -33,000 | 0.14% | 1,314,895 |
| 2024-03-25 | 2024-03-21 | 1.250 | 1,128,746 | -33,000 | 0.14% | 1,410,932 |
| 2024-03-22 | 2024-03-20 | 1.300 | 1,161,746 | +56,000 | 0.14% | 1,510,270 |
| 2024-03-20 | 2024-03-18 | 1.230 | 1,105,746 | +37,000 | 0.14% | 1,360,068 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,068,746 | +387,000 | 0.13% | 1,293,183 |
| 2024-03-18 | 2024-03-14 | 1.280 | 681,746 | +88,000 | 0.08% | 872,635 |
| 2024-03-14 | 2024-03-12 | 1.360 | 593,746 | +39,000 | 0.07% | 807,495 |
| 2024-02-29 | 2024-02-27 | 1.450 | 554,746 | +7,000 | 0.07% | 804,382 |
| 2024-02-28 | 2024-02-26 | 1.490 | 547,746 | +11,000 | 0.07% | 816,142 |
| 2024-02-27 | 2024-02-23 | 1.560 | 536,746 | +20,000 | 0.07% | 837,324 |
| 2024-02-26 | 2024-02-22 | 1.540 | 516,746 | +9,000 | 0.06% | 795,789 |
| 2024-02-23 | 2024-02-21 | 1.400 | 507,746 | +90,000 | 0.06% | 710,844 |
| 2024-02-22 | 2024-02-20 | 1.290 | 417,746 | +57,000 | 0.05% | 538,892 |
| 2024-02-21 | 2024-02-19 | 1.290 | 360,746 | +13,000 | 0.05% | 465,362 |
| 2024-02-20 | 2024-02-16 | 1.370 | 347,746 | +108,000 | 0.04% | 476,412 |
| 2024-02-19 | 2024-02-15 | 1.330 | 239,746 | +8,000 | 0.03% | 318,862 |
| 2024-02-16 | 2024-02-14 | 1.310 | 231,746 | -175,000 | 0.03% | 303,587 |
| 2024-02-15 | 2024-02-09 | 1.340 | 406,746 | +33,000 | 0.05% | 545,040 |
| 2024-02-08 | 2024-02-06 | 1.360 | 373,746 | +16,000 | 0.05% | 508,295 |
| 2024-02-07 | 2024-02-05 | 1.240 | 357,746 | +7,000 | 0.04% | 443,605 |
| 2024-02-06 | 2024-02-02 | 1.250 | 350,746 | +2,000 | 0.04% | 438,432 |
| 2024-02-05 | 2024-02-01 | 1.260 | 348,746 | -201,000 | 0.04% | 439,420 |
| 2024-02-02 | 2024-01-31 | 1.200 | 549,746 | +61,000 | 0.07% | 659,695 |
| 2024-02-01 | 2024-01-30 | 1.250 | 488,746 | -189,000 | 0.06% | 610,932 |
| 2024-01-31 | 2024-01-29 | 1.310 | 677,746 | +18,000 | 0.08% | 887,847 |
| 2024-01-30 | 2024-01-26 | 1.300 | 659,746 | +156,000 | 0.08% | 857,670 |
| 2024-01-29 | 2024-01-25 | 1.320 | 503,746 | +90,000 | 0.06% | 664,945 |
| 2024-01-26 | 2024-01-24 | 1.330 | 413,746 | +44,000 | 0.05% | 550,282 |
| 2024-01-25 | 2024-01-23 | 1.460 | 369,746 | +72,000 | 0.05% | 539,829 |
| 2024-01-24 | 2024-01-22 | 1.440 | 297,746 | +62,000 | 0.04% | 428,754 |
| 2024-01-23 | 2024-01-19 | 1.490 | 235,746 | -398,000 | 0.03% | 351,262 |
| 2024-01-22 | 2024-01-18 | 1.540 | 633,746 | +32,000 | 0.08% | 975,969 |
| 2024-01-19 | 2024-01-17 | 1.530 | 601,746 | +60,000 | 0.08% | 920,671 |
| 2024-01-18 | 2024-01-16 | 1.700 | 541,746 | +51,000 | 0.07% | 920,968 |
| 2024-01-17 | 2024-01-15 | 1.720 | 490,746 | -134,000 | 0.06% | 844,083 |
| 2024-01-15 | 2024-01-11 | 2.000 | 624,746 | -10,000 | 0.08% | 1,249,492 |
| 2024-01-12 | 2024-01-10 | 1.990 | 634,746 | +77,138 | 0.08% | 1,263,145 |
| 2024-01-11 | 2024-01-09 | 1.900 | 557,608 | -47,000 | 0.07% | 1,059,455 |
| 2024-01-10 | 2024-01-08 | 1.900 | 604,608 | +58,000 | 0.08% | 1,148,755 |
| 2024-01-09 | 2024-01-05 | 1.930 | 546,608 | +98,000 | 0.07% | 1,054,953 |
| 2024-01-08 | 2024-01-04 | 2.000 | 448,608 | -26,000 | 0.06% | 897,216 |
| 2024-01-05 | 2024-01-03 | 1.950 | 474,608 | +104,000 | 0.06% | 925,486 |
| 2024-01-04 | 2024-01-02 | 1.940 | 370,608 | -202,000 | 0.05% | 718,980 |
| 2024-01-03 | 2023-12-29 | 1.960 | 572,608 | +1,000 | 0.07% | 1,122,312 |
| 2024-01-02 | 2023-12-28 | 1.850 | 571,608 | -55,000 | 0.07% | 1,057,475 |
| 2023-12-29 | 2023-12-27 | 1.780 | 626,608 | +273,000 | 0.08% | 1,115,362 |
| 2023-12-27 | 2023-12-21 | 2.000 | 353,608 | +28,000 | 0.04% | 707,216 |
| 2023-12-21 | 2023-12-19 | 1.970 | 325,608 | +90,000 | 0.04% | 641,448 |
| 2023-12-20 | 2023-12-18 | 1.890 | 235,608 | -62,000 | 0.03% | 445,299 |
| 2023-12-19 | 2023-12-15 | 1.940 | 297,608 | -168,840 | 0.04% | 577,360 |
| 2023-12-18 | 2023-12-14 | 1.800 | 466,448 | -28,000 | 0.06% | 839,606 |
| 2023-12-15 | 2023-12-13 | 1.830 | 494,448 | +25,000 | 0.06% | 904,840 |
| 2023-12-14 | 2023-12-12 | 1.960 | 469,448 | +165,840 | 0.06% | 920,118 |
| 2023-12-12 | 2023-12-08 | 1.960 | 303,608 | +3,000 | 0.04% | 595,072 |
| 2023-12-11 | 2023-12-07 | 1.910 | 300,608 | -517,000 | 0.04% | 574,161 |
| 2023-12-08 | 2023-12-06 | 1.910 | 817,608 | -37,380 | 0.10% | 1,561,631 |
| 2023-12-07 | 2023-12-05 | 1.860 | 854,988 | +112,380 | 0.11% | 1,590,278 |
| 2023-12-06 | 2023-12-04 | 1.890 | 742,608 | -25,000 | 0.09% | 1,403,529 |
| 2023-12-04 | 2023-11-30 | 1.960 | 767,608 | +148,000 | 0.10% | 1,504,512 |
| 2023-12-01 | 2023-11-29 | 1.950 | 619,608 | +40,000 | 0.08% | 1,208,236 |
| 2023-11-29 | 2023-11-27 | 2.060 | 579,608 | +2,000 | 0.07% | 1,193,992 |
| 2023-11-24 | 2023-11-22 | 2.330 | 577,608 | -1,000 | 0.07% | 1,345,827 |
| 2023-11-21 | 2023-11-17 | 2.300 | 578,608 | +2,000 | 0.07% | 1,330,798 |
| 2023-11-20 | 2023-11-16 | 2.250 | 576,608 | -323,000 | 0.07% | 1,297,368 |
| 2023-11-16 | 2023-11-14 | 2.350 | 899,608 | -420,180 | 0.11% | 2,114,079 |
| 2023-11-15 | 2023-11-13 | 2.330 | 1,319,788 | -35,436 | 0.17% | 3,075,106 |
| 2023-11-14 | 2023-11-10 | 2.280 | 1,355,224 | +902,000 | 0.17% | 3,089,911 |
| 2023-11-10 | 2023-11-08 | 2.380 | 453,224 | +8,800 | 0.06% | 1,078,673 |
| 2023-11-09 | 2023-11-07 | 2.370 | 444,424 | -1,384 | 0.06% | 1,053,285 |
| 2023-11-08 | 2023-11-06 | 2.570 | 445,808 | +2,000 | 0.06% | 1,145,727 |
| 2023-11-07 | 2023-11-03 | 2.430 | 443,808 | -23,900 | 0.06% | 1,078,453 |
| 2023-11-06 | 2023-11-02 | 2.100 | 467,708 | +17,000 | 0.06% | 982,187 |
| 2023-11-02 | 2023-10-31 | 2.050 | 450,708 | +6,841 | 0.06% | 923,951 |
| 2023-11-01 | 2023-10-30 | 2.180 | 443,867 | -286,000 | 0.06% | 967,630 |
| 2023-10-31 | 2023-10-27 | 2.170 | 729,867 | +448,000 | 0.09% | 1,583,811 |
| 2023-10-30 | 2023-10-26 | 2.140 | 281,867 | -20,000 | 0.04% | 603,195 |
| 2023-10-27 | 2023-10-25 | 2.090 | 301,867 | +74,531 | 0.04% | 630,902 |
| 2023-10-26 | 2023-10-24 | 2.100 | 227,336 | +469 | 0.03% | 477,406 |
| 2023-10-25 | 2023-10-20 | 2.160 | 226,867 | +130 | 0.03% | 490,033 |
| 2023-10-24 | 2023-10-19 | 2.210 | 226,737 | -600 | 0.03% | 501,089 |
| 2023-10-20 | 2023-10-18 | 2.190 | 227,337 | -299,602 | 0.03% | 497,868 |
| 2023-10-18 | 2023-10-16 | 2.280 | 526,939 | -1,000 | 0.07% | 1,201,421 |
| 2023-10-17 | 2023-10-13 | 2.350 | 527,939 | -75,400 | 0.07% | 1,240,657 |
| 2023-10-16 | 2023-10-12 | 2.520 | 603,339 | +76,604 | 0.08% | 1,520,414 |
| 2023-10-13 | 2023-10-11 | 2.500 | 526,735 | -232,000 | 0.07% | 1,316,838 |
| 2023-10-12 | 2023-10-10 | 2.470 | 758,735 | +314,396 | 0.09% | 1,874,075 |
| 2023-10-11 | 2023-10-09 | 2.500 | 444,339 | +200,372 | 0.06% | 1,110,848 |
| 2023-10-10 | 2023-10-06 | 2.590 | 243,967 | -599,000 | 0.03% | 631,875 |
| 2023-10-09 | 2023-10-05 | 2.560 | 842,967 | +347,000 | 0.11% | 2,157,996 |
| 2023-10-06 | 2023-10-04 | 2.550 | 495,967 | +259,000 | 0.06% | 1,264,716 |
| 2023-10-05 | 2023-10-03 | 2.520 | 236,967 | +10,000 | 0.03% | 597,157 |
| 2023-10-04 | 2023-09-29 | 2.660 | 226,967 | -217,600 | 0.03% | 603,732 |
| 2023-10-03 | 2023-09-28 | 2.510 | 444,567 | -215,000 | 0.06% | 1,115,863 |
| 2023-09-29 | 2023-09-27 | 2.480 | 659,567 | +24,000 | 0.08% | 1,635,726 |
| 2023-09-28 | 2023-09-26 | 2.360 | 635,567 | -86,000 | 0.08% | 1,499,938 |
| 2023-09-27 | 2023-09-25 | 2.470 | 721,567 | +65,000 | 0.09% | 1,782,270 |
| 2023-09-26 | 2023-09-22 | 2.580 | 656,567 | +126,374 | 0.08% | 1,693,943 |
| 2023-09-25 | 2023-09-21 | 2.520 | 530,193 | +86,000 | 0.07% | 1,336,086 |
| 2023-09-21 | 2023-09-19 | 2.570 | 444,193 | -434,374 | 0.06% | 1,141,576 |
| 2023-09-20 | 2023-09-18 | 2.630 | 878,567 | +207,239 | 0.11% | 2,310,631 |
| 2023-09-19 | 2023-09-15 | 2.640 | 671,328 | +81,761 | 0.08% | 1,772,306 |
| 2023-09-18 | 2023-09-14 | 2.700 | 589,567 | +145,742 | 0.07% | 1,591,831 |
| 2023-09-15 | 2023-09-13 | 2.690 | 443,825 | -90,678 | 0.06% | 1,193,889 |
| 2023-09-14 | 2023-09-12 | 2.800 | 534,503 | +90,739 | 0.07% | 1,496,608 |
| 2023-09-13 | 2023-09-11 | 2.960 | 443,764 | -226,422 | 0.06% | 1,313,541 |
| 2023-09-12 | 2023-09-07 | 2.990 | 670,186 | +175,422 | 0.08% | 2,003,856 |
| 2023-09-11 | 2023-09-06 | 2.960 | 494,764 | +213,000 | 0.06% | 1,464,501 |
| 2023-09-07 | 2023-09-05 | 3.150 | 281,764 | -3,000 | 0.04% | 887,557 |
| 2023-09-06 | 2023-09-04 | 3.570 | 284,764 | -194,000 | 0.04% | 1,016,607 |
| 2023-09-05 | 2023-08-31 | 3.630 | 478,764 | +11,000 | 0.06% | 1,737,913 |
| 2023-09-04 | 2023-08-30 | 3.480 | 467,764 | +24,000 | 0.06% | 1,627,819 |
| 2023-08-31 | 2023-08-29 | 3.450 | 443,764 | -561 | 0.06% | 1,530,986 |
| 2023-08-30 | 2023-08-28 | 3.120 | 444,325 | -30,242 | 0.06% | 1,386,294 |
| 2023-08-29 | 2023-08-25 | 3.320 | 474,567 | -267,000 | 0.06% | 1,575,562 |
| 2023-08-28 | 2023-08-24 | 3.470 | 741,567 | +123,000 | 0.09% | 2,573,237 |
| 2023-08-25 | 2023-08-23 | 3.380 | 618,567 | -101,000 | 0.08% | 2,090,756 |
| 2023-08-24 | 2023-08-22 | 3.480 | 719,567 | +210,242 | 0.09% | 2,504,093 |
| 2023-08-23 | 2023-08-21 | 3.380 | 509,325 | +65,000 | 0.06% | 1,721,518 |
| 2023-08-18 | 2023-08-16 | 3.560 | 444,325 | -140,242 | 0.06% | 1,581,797 |
| 2023-08-17 | 2023-08-15 | 3.450 | 584,567 | +145,000 | 0.07% | 2,016,756 |
| 2023-08-16 | 2023-08-14 | 3.510 | 439,567 | -219,682 | 0.05% | 1,542,880 |
| 2023-08-15 | 2023-08-11 | 3.980 | 659,249 | +60,323 | 0.08% | 2,623,811 |
| 2023-08-14 | 2023-08-10 | 4.110 | 598,926 | +155,000 | 0.07% | 2,461,586 |
| 2023-08-11 | 2023-08-09 | 4.130 | 443,926 | -225,838 | 0.06% | 1,833,414 |
| 2023-08-10 | 2023-08-08 | 4.120 | 669,764 | +226,000 | 0.08% | 2,759,428 |
| 2023-08-09 | 2023-08-07 | 4.260 | 443,764 | -12,953 | 0.06% | 1,890,435 |
| 2023-08-08 | 2023-08-04 | 4.330 | 456,717 | -38,000 | 0.06% | 1,977,585 |
| 2023-08-07 | 2023-08-03 | 4.160 | 494,717 | +4,000 | 0.06% | 2,058,023 |
| 2023-08-04 | 2023-08-02 | 4.160 | 490,717 | +143,000 | 0.06% | 2,041,383 |
| 2023-08-03 | 2023-08-01 | 4.360 | 347,717 | +63,000 | 0.04% | 1,516,046 |
| 2023-08-02 | 2023-07-31 | 4.330 | 284,717 | +58,000 | 0.04% | 1,232,825 |
| 2023-08-01 | 2023-07-28 | 4.000 | 226,717 | -222,073 | 0.03% | 906,868 |
| 2023-07-31 | 2023-07-27 | 4.000 | 448,790 | -61,076 | 0.06% | 1,795,160 |
| 2023-07-28 | 2023-07-26 | 4.020 | 509,866 | +39,102 | 0.06% | 2,049,661 |
| 2023-07-27 | 2023-07-25 | 4.040 | 470,764 | -238,000 | 0.06% | 1,901,887 |
| 2023-07-26 | 2023-07-24 | 4.110 | 708,764 | +228,000 | 0.09% | 2,913,020 |
| 2023-07-25 | 2023-07-21 | 4.300 | 480,764 | +37,000 | 0.06% | 2,067,285 |
| 2023-07-24 | 2023-07-20 | 4.210 | 443,764 | +178,447 | 0.06% | 1,868,246 |
| 2023-07-21 | 2023-07-19 | 4.350 | 265,317 | -13,000 | 0.03% | 1,154,129 |
| 2023-07-20 | 2023-07-18 | 4.380 | 278,317 | -197,792 | 0.03% | 1,219,028 |
| 2023-07-19 | 2023-07-14 | 4.900 | 476,109 | +20,000 | 0.06% | 2,332,934 |
| 2023-07-18 | 2023-07-13 | 4.820 | 456,109 | +12,345 | 0.06% | 2,198,445 |
| 2023-07-13 | 2023-07-11 | 4.230 | 443,764 | -30,542 | 0.06% | 1,877,122 |
| 2023-07-12 | 2023-07-10 | 4.180 | 474,306 | +30,542 | 0.06% | 1,982,599 |
| 2023-07-10 | 2023-07-06 | 4.070 | 443,764 | +217,047 | 0.06% | 1,806,119 |
| 2023-07-06 | 2023-07-04 | 4.310 | 226,717 | -450 | 0.03% | 977,150 |
| 2023-07-05 | 2023-07-03 | 4.080 | 227,167 | +450 | 0.03% | 926,841 |
| 2023-07-03 | 2023-06-29 | 4.190 | 226,717 | -116,542 | 0.03% | 949,944 |
| 2023-06-30 | 2023-06-28 | 4.250 | 343,259 | +84,542 | 0.04% | 1,458,851 |
| 2023-06-29 | 2023-06-27 | 4.140 | 258,717 | +32,000 | 0.03% | 1,071,088 |
| 2023-06-28 | 2023-06-26 | 4.020 | 226,717 | -262,000 | 0.03% | 911,402 |
| 2023-06-27 | 2023-06-23 | 4.140 | 488,717 | +262,000 | 0.06% | 2,023,288 |
| 2023-06-26 | 2023-06-21 | 4.230 | 226,717 | -126,000 | 0.03% | 959,013 |
| 2023-06-23 | 2023-06-20 | 4.510 | 352,717 | +122,587 | 0.04% | 1,590,754 |
| 2023-06-21 | 2023-06-19 | 4.640 | 230,130 | -1,293,870 | 0.03% | 1,067,803 |
| 2023-06-20 | 2023-06-16 | 4.780 | 1,524,000 | +1,256,355 | 0.19% | 7,284,720 |
| 2023-06-19 | 2023-06-15 | 4.500 | 267,645 | +247,645 | 0.03% | 1,204,402 |
| 2023-06-15 | 2023-06-13 | 4.190 | 20,000 | -434,725 | 0.00% | 83,800 |
| 2023-06-14 | 2023-06-12 | 3.830 | 454,725 | -61,837 | 0.06% | 1,741,597 |
| 2023-06-13 | 2023-06-09 | 3.980 | 516,562 | +72,000 | 0.06% | 2,055,917 |
| 2023-06-12 | 2023-06-08 | 3.860 | 444,562 | -151,000 | 0.06% | 1,716,009 |
| 2023-06-09 | 2023-06-07 | 3.940 | 595,562 | +151,000 | 0.07% | 2,346,514 |
| 2023-06-08 | 2023-06-06 | 3.870 | 444,562 | -45,697 | 0.06% | 1,720,455 |
| 2023-06-07 | 2023-06-05 | 4.070 | 490,259 | -220,458 | 0.06% | 1,995,354 |
| 2023-06-06 | 2023-06-02 | 4.080 | 710,717 | +220,000 | 0.09% | 2,899,725 |
| 2023-06-05 | 2023-06-01 | 3.930 | 490,717 | +61,000 | 0.06% | 1,928,518 |
| 2023-06-02 | 2023-05-31 | 3.900 | 429,717 | -307,047 | 0.05% | 1,675,896 |
| 2023-06-01 | 2023-05-30 | 3.950 | 736,764 | +173,000 | 0.09% | 2,910,218 |
| 2023-05-31 | 2023-05-29 | 3.800 | 563,764 | +99,000 | 0.07% | 2,142,303 |
| 2023-05-30 | 2023-05-25 | 3.930 | 464,764 | -4,000 | 0.06% | 1,826,523 |
| 2023-05-29 | 2023-05-24 | 4.010 | 468,764 | +25,000 | 0.06% | 1,879,744 |
| 2023-05-25 | 2023-05-23 | 4.090 | 443,764 | +22,094 | 0.06% | 1,814,995 |
| 2023-05-24 | 2023-05-22 | 4.100 | 421,670 | +29,000 | 0.05% | 1,728,847 |
| 2023-05-23 | 2023-05-19 | 4.100 | 392,670 | -218,047 | 0.05% | 1,609,947 |
| 2023-05-22 | 2023-05-18 | 4.120 | 610,717 | +35,000 | 0.08% | 2,516,154 |
| 2023-05-19 | 2023-05-17 | 4.340 | 575,717 | +190,000 | 0.07% | 2,498,612 |
| 2023-05-18 | 2023-05-16 | 4.300 | 385,717 | -92,000 | 0.05% | 1,658,583 |
| 2023-05-17 | 2023-05-15 | 4.330 | 477,717 | +19,000 | 0.06% | 2,068,515 |
| 2023-05-16 | 2023-05-12 | 4.240 | 458,717 | -28,753 | 0.06% | 1,944,960 |
| 2023-05-15 | 2023-05-11 | 4.280 | 487,470 | +82,000 | 0.06% | 2,086,372 |
| 2023-05-12 | 2023-05-10 | 4.280 | 405,470 | +35,000 | 0.05% | 1,735,412 |
| 2023-05-11 | 2023-05-09 | 4.120 | 370,470 | +26,000 | 0.05% | 1,526,336 |
| 2023-05-10 | 2023-05-08 | 4.590 | 344,470 | +24,212 | 0.04% | 1,581,117 |
| 2023-05-09 | 2023-05-05 | 4.840 | 320,258 | +20,788 | 0.04% | 1,550,049 |
| 2023-05-08 | 2023-05-04 | 4.580 | 299,470 | +5,696 | 0.04% | 1,371,573 |
| 2023-05-05 | 2023-05-03 | 4.610 | 293,774 | +5,958 | 0.04% | 1,354,298 |
| 2023-05-04 | 2023-05-02 | 4.780 | 287,816 | +8,099 | 0.04% | 1,375,760 |
| 2023-05-03 | 2023-04-28 | 4.970 | 279,717 | +39,000 | 0.03% | 1,390,193 |
| 2023-05-02 | 2023-04-27 | 4.770 | 240,717 | +10,000 | 0.03% | 1,148,220 |
| 2023-04-28 | 2023-04-26 | 4.890 | 230,717 | +4,000 | 0.03% | 1,128,206 |
| 2023-04-27 | 2023-04-25 | 4.800 | 226,717 | -197,000 | 0.03% | 1,088,242 |
| 2023-04-26 | 2023-04-24 | 5.600 | 423,717 | +67,000 | 0.05% | 2,372,815 |
| 2023-04-25 | 2023-04-21 | 5.150 | 356,717 | -2,000 | 0.04% | 1,837,093 |
| 2023-04-24 | 2023-04-20 | 5.190 | 358,717 | -6,000 | 0.04% | 1,861,741 |
| 2023-04-21 | 2023-04-19 | 5.300 | 364,717 | +32,000 | 0.05% | 1,933,000 |
| 2023-04-20 | 2023-04-18 | 5.600 | 332,717 | +6,000 | 0.04% | 1,863,215 |
| 2023-04-19 | 2023-04-17 | 5.710 | 326,717 | -595,335 | 0.04% | 1,865,554 |
| 2023-04-18 | 2023-04-14 | 6.140 | 922,052 | +406,839 | 0.12% | 5,661,399 |
| 2023-04-17 | 2023-04-13 | 6.420 | 515,213 | -115,551 | 0.06% | 3,307,667 |
| 2023-04-14 | 2023-04-12 | 6.410 | 630,764 | +3,000 | 0.08% | 4,043,197 |
| 2023-04-12 | 2023-04-06 | 5.480 | 627,764 | -171,953 | 0.08% | 3,440,147 |
| 2023-04-11 | 2023-04-04 | 5.910 | 799,717 | +30,000 | 0.10% | 4,726,327 |
| 2023-04-06 | 2023-04-03 | 5.900 | 769,717 | +86,000 | 0.10% | 4,541,330 |
| 2023-04-04 | 2023-03-31 | 5.710 | 683,717 | +165,266 | 0.09% | 3,904,024 |
| 2023-04-03 | 2023-03-30 | 5.630 | 518,451 | -146,000 | 0.06% | 2,918,879 |
| 2023-03-31 | 2023-03-29 | 6.160 | 664,451 | -9,000 | 0.08% | 4,093,018 |
| 2023-03-30 | 2023-03-28 | 6.340 | 673,451 | -110,000 | 0.08% | 4,269,679 |
| 2023-03-29 | 2023-03-27 | 6.200 | 783,451 | +412,687 | 0.10% | 4,857,396 |
| 2023-03-28 | 2023-03-24 | 6.290 | 370,764 | -257,000 | 0.05% | 2,332,106 |
| 2023-03-27 | 2023-03-23 | 6.580 | 627,764 | +300,000 | 0.08% | 4,130,687 |
| 2023-03-24 | 2023-03-22 | 6.310 | 327,764 | -48,953 | 0.04% | 2,068,191 |
| 2023-03-23 | 2023-03-21 | 6.730 | 376,717 | +50,000 | 0.05% | 2,535,305 |
| 2023-03-16 | 2023-03-14 | 6.200 | 326,717 | -154,000 | 0.04% | 2,025,645 |
| 2023-03-15 | 2023-03-13 | 6.180 | 480,717 | +114,000 | 0.06% | 2,970,831 |
| 2023-03-14 | 2023-03-10 | 6.770 | 366,717 | -24,269 | 0.05% | 2,482,674 |
| 2023-03-13 | 2023-03-09 | 7.020 | 390,986 | +50,000 | 0.05% | 2,744,722 |
| 2023-03-10 | 2023-03-08 | 6.580 | 340,986 | -135,500 | 0.04% | 2,243,688 |
| 2023-03-08 | 2023-03-06 | 6.820 | 476,486 | +2,000 | 0.06% | 3,249,635 |
| 2023-03-07 | 2023-03-03 | 6.890 | 474,486 | +81,000 | 0.06% | 3,269,209 |
| 2023-03-06 | 2023-03-02 | 6.660 | 393,486 | +7,389 | 0.05% | 2,620,617 |
| 2023-03-03 | 2023-03-01 | 6.110 | 386,097 | +59,380 | 0.05% | 2,359,053 |
| 2023-03-01 | 2023-02-27 | 5.230 | 326,717 | -168,000 | 0.04% | 1,708,730 |
| 2023-02-28 | 2023-02-24 | 5.310 | 494,717 | +43,000 | 0.06% | 2,626,947 |
| 2023-02-27 | 2023-02-23 | 5.700 | 451,717 | +125,000 | 0.06% | 2,574,787 |
| 2023-02-24 | 2023-02-22 | 5.660 | 326,717 | -80,000 | 0.04% | 1,849,218 |
| 2023-02-23 | 2023-02-21 | 5.830 | 406,717 | -59,000 | 0.05% | 2,371,160 |
| 2023-02-22 | 2023-02-20 | 6.110 | 465,717 | +117,000 | 0.06% | 2,845,531 |
| 2023-02-21 | 2023-02-17 | 5.110 | 348,717 | +22,000 | 0.04% | 1,781,944 |
| 2023-02-20 | 2023-02-16 | 5.310 | 326,717 | -198,548 | 0.04% | 1,734,867 |
| 2023-02-17 | 2023-02-15 | 4.790 | 525,265 | +27,834 | 0.07% | 2,516,019 |
| 2023-02-16 | 2023-02-14 | 4.980 | 497,431 | +136,714 | 0.06% | 2,477,206 |
| 2023-02-15 | 2023-02-13 | 4.940 | 360,717 | -5,000 | 0.05% | 1,781,942 |
| 2023-02-14 | 2023-02-10 | 5.050 | 365,717 | +1,000 | 0.05% | 1,846,871 |
| 2023-02-13 | 2023-02-09 | 5.520 | 364,717 | -109,000 | 0.05% | 2,013,238 |
| 2023-02-10 | 2023-02-08 | 5.420 | 473,717 | +147,000 | 0.06% | 2,567,546 |
| 2023-02-06 | 2023-02-02 | 4.930 | 326,717 | -49,952 | 0.04% | 1,610,715 |
| 2023-02-03 | 2023-02-01 | 4.460 | 376,669 | -74,095 | 0.05% | 1,679,944 |
| 2023-02-02 | 2023-01-31 | 4.230 | 450,764 | -177,000 | 0.06% | 1,906,732 |
| 2023-02-01 | 2023-01-30 | 4.160 | 627,764 | -29,670 | 0.08% | 2,611,498 |
| 2023-01-31 | 2023-01-27 | 4.150 | 657,434 | -361,000 | 0.08% | 2,728,351 |
| 2023-01-30 | 2023-01-26 | 3.950 | 1,018,434 | +18,000 | 0.13% | 4,022,814 |
| 2023-01-27 | 2023-01-20 | 3.700 | 1,000,434 | -556,000 | 0.12% | 3,701,606 |
| 2023-01-26 | 2023-01-19 | 3.600 | 1,556,434 | -558,566 | 0.19% | 5,603,162 |
| 2023-01-20 | 2023-01-18 | 4.240 | 2,115,000 | +1,965,283 | 0.26% | 8,967,600 |
| 2023-01-19 | 2023-01-17 | 4.000 | 149,717 | +33,000 | 0.02% | 598,868 |
| 2023-01-18 | 2023-01-16 | 4.180 | 116,717 | -210,000 | 0.01% | 487,877 |
| 2023-01-17 | 2023-01-13 | 4.250 | 326,717 | +306,717 | 0.04% | 1,388,547 |
| 2023-01-16 | 2023-01-12 | 3.980 | 20,000 | -310,717 | 0.00% | 79,600 |
| 2023-01-13 | 2023-01-11 | 4.160 | 330,717 | +9,000 | 0.04% | 1,375,783 |
| 2023-01-12 | 2023-01-10 | 4.420 | 321,717 | +6,000 | 0.04% | 1,421,989 |
| 2023-01-11 | 2023-01-09 | 4.500 | 315,717 | -12,000 | 0.04% | 1,420,726 |
| 2023-01-10 | 2023-01-06 | 4.390 | 327,717 | +1,000 | 0.04% | 1,438,678 |
| 2023-01-09 | 2023-01-05 | 4.360 | 326,717 | +306,717 | 0.04% | 1,424,486 |
| 2023-01-06 | 2023-01-04 | 4.300 | 20,000 | -317,717 | 0.00% | 86,000 |
| 2023-01-05 | 2023-01-03 | 3.960 | 337,717 | -7,000 | 0.04% | 1,337,359 |
| 2023-01-04 | 2022-12-30 | 3.830 | 344,717 | -9,000 | 0.04% | 1,320,266 |
| 2023-01-03 | 2022-12-29 | 3.780 | 353,717 | +27,000 | 0.04% | 1,337,050 |
| 2022-12-29 | 2022-12-23 | 3.910 | 326,717 | -228,000 | 0.04% | 1,277,463 |
| 2022-12-28 | 2022-12-22 | 3.910 | 554,717 | +228,000 | 0.07% | 2,168,943 |
| 2022-12-23 | 2022-12-21 | 3.700 | 326,717 | -170,000 | 0.04% | 1,208,853 |
| 2022-12-22 | 2022-12-20 | 3.760 | 496,717 | +170,000 | 0.06% | 1,867,656 |
| 2022-12-21 | 2022-12-19 | 4.020 | 326,717 | -28,283 | 0.04% | 1,313,402 |
| 2022-12-20 | 2022-12-16 | 4.330 | 355,000 | -81,000 | 0.04% | 1,537,150 |
| 2022-12-19 | 2022-12-15 | 4.280 | 436,000 | -59,000 | 0.05% | 1,866,080 |
| 2022-12-16 | 2022-12-14 | 4.480 | 495,000 | +96,000 | 0.06% | 2,217,600 |
| 2022-12-15 | 2022-12-13 | 4.630 | 399,000 | +169,000 | 0.05% | 1,847,370 |
| 2022-12-14 | 2022-12-12 | 4.160 | 230,000 | +210,000 | 0.03% | 956,800 |
| 2022-12-12 | 2022-12-08 | 4.410 | 20,000 | -577,047 | 0.00% | 88,200 |
| 2022-12-09 | 2022-12-07 | 3.700 | 597,047 | +276,000 | 0.07% | 2,209,074 |
| 2022-12-08 | 2022-12-06 | 3.890 | 321,047 | -632,717 | 0.04% | 1,248,873 |
| 2022-12-07 | 2022-12-05 | 4.150 | 953,764 | -75,830 | 0.12% | 3,958,121 |
| 2022-12-06 | 2022-12-02 | 3.950 | 1,029,594 | -158,000 | 0.13% | 4,066,896 |
| 2022-12-05 | 2022-12-01 | 3.900 | 1,187,594 | +141,000 | 0.15% | 4,631,617 |
| 2022-12-02 | 2022-11-30 | 3.510 | 1,046,594 | -293,000 | 0.13% | 3,673,545 |
| 2022-12-01 | 2022-11-29 | 3.430 | 1,339,594 | +231,000 | 0.17% | 4,594,807 |
| 2022-11-30 | 2022-11-28 | 3.260 | 1,108,594 | -19,000 | 0.14% | 3,614,016 |
| 2022-11-29 | 2022-11-25 | 3.500 | 1,127,594 | +57,000 | 0.14% | 3,946,579 |
| 2022-11-28 | 2022-11-24 | 3.670 | 1,070,594 | +213,000 | 0.13% | 3,929,080 |
| 2022-11-25 | 2022-11-23 | 3.690 | 857,594 | -237,000 | 0.11% | 3,164,522 |
| 2022-11-24 | 2022-11-22 | 3.850 | 1,094,594 | +251,000 | 0.14% | 4,214,187 |
| 2022-11-23 | 2022-11-21 | 3.950 | 843,594 | +46,000 | 0.10% | 3,332,196 |
| 2022-11-22 | 2022-11-18 | 3.970 | 797,594 | -2,170 | 0.10% | 3,166,448 |
| 2022-11-21 | 2022-11-17 | 4.270 | 799,764 | -40,000 | 0.10% | 3,414,992 |
| 2022-11-18 | 2022-11-16 | 4.180 | 839,764 | -408,405 | 0.10% | 3,510,214 |
| 2022-11-17 | 2022-11-15 | 3.280 | 1,248,169 | -104,000 | 0.15% | 4,093,994 |
| 2022-11-16 | 2022-11-14 | 3.160 | 1,352,169 | -27,000 | 0.17% | 4,272,854 |
| 2022-11-15 | 2022-11-11 | 2.960 | 1,379,169 | -142,000 | 0.17% | 4,082,340 |
| 2022-11-14 | 2022-11-10 | 2.910 | 1,521,169 | -18,000 | 0.19% | 4,426,602 |
| 2022-11-11 | 2022-11-09 | 3.170 | 1,539,169 | -31,000 | 0.19% | 4,879,166 |
| 2022-11-10 | 2022-11-08 | 3.460 | 1,570,169 | -137,000 | 0.19% | 5,432,785 |
| 2022-11-09 | 2022-11-07 | 3.020 | 1,707,169 | -92,000 | 0.21% | 5,155,650 |
| 2022-11-08 | 2022-11-04 | 2.820 | 1,799,169 | +16,000 | 0.22% | 5,073,657 |
| 2022-11-07 | 2022-11-03 | 2.220 | 1,783,169 | -13,000 | 0.22% | 3,958,635 |
| 2022-11-04 | 2022-11-02 | 2.300 | 1,796,169 | +1,000 | 0.22% | 4,131,189 |
| 2022-11-03 | 2022-11-01 | 2.270 | 1,795,169 | -1,000 | 0.22% | 4,075,034 |
| 2022-11-02 | 2022-10-31 | 2.260 | 1,796,169 | +1,000 | 0.22% | 4,059,342 |
| 2022-11-01 | 2022-10-28 | 2.260 | 1,795,169 | -1,000 | 0.22% | 4,057,082 |
| 2022-10-28 | 2022-10-26 | 2.380 | 1,796,169 | -31,000 | 0.22% | 4,274,882 |
| 2022-10-27 | 2022-10-25 | 2.340 | 1,827,169 | -39,000 | 0.23% | 4,275,575 |
| 2022-10-26 | 2022-10-24 | 2.370 | 1,866,169 | +3,000 | 0.23% | 4,422,821 |
| 2022-10-25 | 2022-10-21 | 2.470 | 1,863,169 | -1,000 | 0.23% | 4,602,027 |
| 2022-10-21 | 2022-10-19 | 2.590 | 1,864,169 | -1,000 | 0.23% | 4,828,198 |
| 2022-10-20 | 2022-10-18 | 2.660 | 1,865,169 | -1,000 | 0.23% | 4,961,350 |
| 2022-10-19 | 2022-10-17 | 2.610 | 1,866,169 | -3,000 | 0.23% | 4,870,701 |
| 2022-10-18 | 2022-10-14 | 2.600 | 1,869,169 | -2,000 | 0.23% | 4,859,839 |
| 2022-10-17 | 2022-10-13 | 2.610 | 1,871,169 | -4,000 | 0.23% | 4,883,751 |
| 2022-10-14 | 2022-10-12 | 2.620 | 1,875,169 | -2,000 | 0.23% | 4,912,943 |
| 2022-10-13 | 2022-10-11 | 2.640 | 1,877,169 | -40,000 | 0.23% | 4,955,726 |
| 2022-10-12 | 2022-10-10 | 2.770 | 1,917,169 | -21,000 | 0.24% | 5,310,558 |
| 2022-10-11 | 2022-10-07 | 2.830 | 1,938,169 | -2,000 | 0.24% | 5,485,018 |
| 2022-10-10 | 2022-10-06 | 2.860 | 1,940,169 | -1,000 | 0.24% | 5,548,883 |
| 2022-10-07 | 2022-10-05 | 2.940 | 1,941,169 | -19,000 | 0.24% | 5,707,037 |
| 2022-10-06 | 2022-10-03 | 2.830 | 1,960,169 | -2,000 | 0.24% | 5,547,278 |
| 2022-10-05 | 2022-09-30 | 2.820 | 1,962,169 | -28,000 | 0.24% | 5,533,317 |
| 2022-09-27 | 2022-09-23 | 3.080 | 1,990,169 | +1,000 | 0.25% | 6,129,721 |
| 2022-09-23 | 2022-09-21 | 3.130 | 1,989,169 | +8,000 | 0.25% | 6,226,099 |
| 2022-09-22 | 2022-09-20 | 3.110 | 1,981,169 | +7,000 | 0.25% | 6,161,436 |
| 2022-09-21 | 2022-09-19 | 3.050 | 1,974,169 | -386,000 | 0.25% | 6,021,215 |
| 2022-09-20 | 2022-09-16 | 3.160 | 2,360,169 | +37,000 | 0.29% | 7,458,134 |
| 2022-09-19 | 2022-09-15 | 3.230 | 2,323,169 | +30,000 | 0.29% | 7,503,836 |
| 2022-09-16 | 2022-09-14 | 3.150 | 2,293,169 | +44,282 | 0.28% | 7,223,482 |
| 2022-09-15 | 2022-09-13 | 3.250 | 2,248,887 | +42,718 | 0.28% | 7,308,883 |
| 2022-09-14 | 2022-09-09 | 3.100 | 2,206,169 | +64,000 | 0.27% | 6,839,124 |
| 2022-09-13 | 2022-09-08 | 3.070 | 2,142,169 | +112,000 | 0.27% | 6,576,459 |
| 2022-09-09 | 2022-09-07 | 3.160 | 2,030,169 | +42,000 | 0.25% | 6,415,334 |
| 2022-09-08 | 2022-09-06 | 3.250 | 1,988,169 | +14,000 | 0.25% | 6,461,549 |
| 2022-09-06 | 2022-09-02 | 3.630 | 1,974,169 | -589,075 | 0.25% | 7,166,233 |
| 2022-09-05 | 2022-09-01 | 3.810 | 2,563,244 | +329,378 | 0.32% | 9,765,960 |
| 2022-09-02 | 2022-08-31 | 3.920 | 2,233,866 | -28,000 | 0.28% | 8,756,755 |
| 2022-09-01 | 2022-08-30 | 3.840 | 2,261,866 | -12,000 | 0.28% | 8,685,565 |
| 2022-08-31 | 2022-08-29 | 3.960 | 2,273,866 | -1,000 | 0.28% | 9,004,509 |
| 2022-08-30 | 2022-08-26 | 4.030 | 2,274,866 | -11,000 | 0.28% | 9,167,710 |
| 2022-08-29 | 2022-08-25 | 4.000 | 2,285,866 | -47,000 | 0.28% | 9,143,464 |
| 2022-08-26 | 2022-08-24 | 3.920 | 2,332,866 | -335,000 | 0.29% | 9,144,835 |
| 2022-08-25 | 2022-08-23 | 4.020 | 2,667,866 | +26,000 | 0.33% | 10,724,821 |
| 2022-08-24 | 2022-08-22 | 4.060 | 2,641,866 | -15,083 | 0.33% | 10,725,976 |
| 2022-08-23 | 2022-08-19 | 4.080 | 2,656,949 | -4,917 | 0.33% | 10,840,352 |
| 2022-08-22 | 2022-08-18 | 4.100 | 2,661,866 | -14,168 | 0.33% | 10,913,651 |
| 2022-08-19 | 2022-08-17 | 4.130 | 2,676,034 | -45,832 | 0.33% | 11,052,020 |
| 2022-08-18 | 2022-08-16 | 4.180 | 2,721,866 | -37,000 | 0.34% | 11,377,400 |
| 2022-08-17 | 2022-08-15 | 4.270 | 2,758,866 | +21,000 | 0.34% | 11,780,358 |
| 2022-08-16 | 2022-08-12 | 4.210 | 2,737,866 | -297,000 | 0.34% | 11,526,416 |
| 2022-08-15 | 2022-08-11 | 4.170 | 3,034,866 | -22,000 | 0.38% | 12,655,391 |
| 2022-08-12 | 2022-08-10 | 4.140 | 3,056,866 | -86,000 | 0.38% | 12,655,425 |
| 2022-08-11 | 2022-08-09 | 4.220 | 3,142,866 | -54,000 | 0.39% | 13,262,895 |
| 2022-08-10 | 2022-08-08 | 4.260 | 3,196,866 | -34,000 | 0.40% | 13,618,649 |
| 2022-08-09 | 2022-08-05 | 4.490 | 3,230,866 | -27,000 | 0.40% | 14,506,588 |
| 2022-08-08 | 2022-08-04 | 4.480 | 3,257,866 | -35,000 | 0.40% | 14,595,240 |
| 2022-08-05 | 2022-08-03 | 4.270 | 3,292,866 | -135,000 | 0.41% | 14,060,538 |
| 2022-08-04 | 2022-08-02 | 4.500 | 3,427,866 | -211,000 | 0.42% | 15,425,397 |
| 2022-08-03 | 2022-08-01 | 4.780 | 3,638,866 | +92,000 | 0.45% | 17,393,779 |
| 2022-08-02 | 2022-07-29 | 4.870 | 3,546,866 | -174,000 | 0.44% | 17,273,237 |
| 2022-08-01 | 2022-07-28 | 5.050 | 3,720,866 | +94,000 | 0.46% | 18,790,373 |
| 2022-07-29 | 2022-07-27 | 5.090 | 3,626,866 | -56,000 | 0.45% | 18,460,748 |
| 2022-07-28 | 2022-07-26 | 5.190 | 3,682,866 | -76,000 | 0.46% | 19,114,075 |
| 2022-07-27 | 2022-07-25 | 5.350 | 3,758,866 | -41,000 | 0.46% | 20,109,933 |
| 2022-07-26 | 2022-07-22 | 5.350 | 3,799,866 | -128,000 | 0.47% | 20,329,283 |
| 2022-07-25 | 2022-07-21 | 5.300 | 3,927,866 | +12,000 | 0.49% | 20,817,690 |
| 2022-07-22 | 2022-07-20 | 5.310 | 3,915,866 | -273,000 | 0.48% | 20,793,248 |
| 2022-07-21 | 2022-07-19 | 5.230 | 4,188,866 | -26,000 | 0.52% | 21,907,769 |
| 2022-07-20 | 2022-07-18 | 4.990 | 4,214,866 | -176,000 | 0.52% | 21,032,181 |
| 2022-07-19 | 2022-07-15 | 4.720 | 4,390,866 | -46,000 | 0.54% | 20,724,888 |
| 2022-07-18 | 2022-07-14 | 4.850 | 4,436,866 | -86,000 | 0.55% | 21,518,800 |
| 2022-07-15 | 2022-07-13 | 4.780 | 4,522,866 | -40,000 | 0.56% | 21,619,299 |
| 2022-07-14 | 2022-07-12 | 4.630 | 4,562,866 | -38,000 | 0.56% | 21,126,070 |
| 2022-07-13 | 2022-07-11 | 4.780 | 4,600,866 | +36,000 | 0.57% | 21,992,139 |
| 2022-07-12 | 2022-07-08 | 4.880 | 4,564,866 | +19,000 | 0.56% | 22,276,546 |
| 2022-07-11 | 2022-07-07 | 4.900 | 4,545,866 | +6,000 | 0.56% | 22,274,743 |
| 2022-07-08 | 2022-07-06 | 5.030 | 4,539,866 | -40,000 | 0.56% | 22,835,526 |
| 2022-07-07 | 2022-07-05 | 5.120 | 4,579,866 | +52,000 | 0.56% | 23,448,914 |
| 2022-07-06 | 2022-07-04 | 5.320 | 4,527,866 | +11,000 | 0.56% | 24,088,247 |
| 2022-07-05 | 2022-06-30 | 5.630 | 4,516,866 | -154,000 | 0.56% | 25,429,956 |
| 2022-07-04 | 2022-06-29 | 5.710 | 4,670,866 | +183,000 | 0.58% | 26,670,645 |
| 2022-06-30 | 2022-06-28 | 6.180 | 4,487,866 | -170,000 | 0.55% | 27,735,012 |
| 2022-06-29 | 2022-06-27 | 5.990 | 4,657,866 | +65,000 | 0.57% | 27,900,617 |
| 2022-06-28 | 2022-06-24 | 5.940 | 4,592,866 | +5,000 | 0.57% | 27,281,624 |
| 2022-06-27 | 2022-06-23 | 5.580 | 4,587,866 | -56,000 | 0.57% | 25,600,292 |
| 2022-06-24 | 2022-06-22 | 5.690 | 4,643,866 | +6,000 | 0.57% | 26,423,598 |
| 2022-06-23 | 2022-06-21 | 5.800 | 4,637,866 | +106,000 | 0.57% | 26,899,623 |
| 2022-06-22 | 2022-06-20 | 5.770 | 4,531,866 | -96,000 | 0.56% | 26,148,867 |
| 2022-06-21 | 2022-06-17 | 5.680 | 4,627,866 | +94,000 | 0.57% | 26,286,279 |
| 2022-06-20 | 2022-06-16 | 6.140 | 4,533,866 | -11,000 | 0.56% | 27,837,937 |
| 2022-06-17 | 2022-06-15 | 6.000 | 4,544,866 | +3,000 | 0.56% | 27,269,196 |
| 2022-06-16 | 2022-06-14 | 5.980 | 4,541,866 | +21,000 | 0.56% | 27,160,359 |
| 2022-06-15 | 2022-06-13 | 6.280 | 4,520,866 | +10,000 | 0.56% | 28,391,038 |
| 2022-06-14 | 2022-06-10 | 6.550 | 4,510,866 | -89,000 | 0.56% | 29,546,172 |
| 2022-06-13 | 2022-06-09 | 6.280 | 4,599,866 | +99,000 | 0.57% | 28,887,158 |
| 2022-06-10 | 2022-06-08 | 6.430 | 4,500,866 | -21,000 | 0.55% | 28,940,568 |
| 2022-06-09 | 2022-06-07 | 6.260 | 4,521,866 | +37,697 | 0.56% | 28,306,881 |
| 2022-06-08 | 2022-06-06 | 6.610 | 4,484,169 | +2,000 | 0.55% | 29,640,357 |
| 2022-06-07 | 2022-06-02 | 6.610 | 4,482,169 | -96,000 | 0.55% | 29,627,137 |
| 2022-06-06 | 2022-06-01 | 6.600 | 4,578,169 | +82,000 | 0.56% | 30,215,915 |
| 2022-06-02 | 2022-05-31 | 6.420 | 4,496,169 | +2,000 | 0.55% | 28,865,405 |
| 2022-06-01 | 2022-05-30 | 6.530 | 4,494,169 | +12,000 | 0.55% | 29,346,924 |
| 2022-05-31 | 2022-05-27 | 6.650 | 4,482,169 | -136,000 | 0.55% | 29,806,424 |
| 2022-05-30 | 2022-05-26 | 6.540 | 4,618,169 | +109,000 | 0.57% | 30,202,825 |
| 2022-05-27 | 2022-05-25 | 6.520 | 4,509,169 | +29,000 | 0.56% | 29,399,782 |
| 2022-05-26 | 2022-05-24 | 7.140 | 4,480,169 | +6,000 | 0.55% | 31,988,407 |
| 2022-05-25 | 2022-05-23 | 7.090 | 4,474,169 | +7,000 | 0.55% | 31,721,858 |
| 2022-05-24 | 2022-05-20 | 7.200 | 4,467,169 | -2,000 | 0.55% | 32,163,617 |
| 2022-05-23 | 2022-05-19 | 7.200 | 4,469,169 | +15,000 | 0.55% | 32,178,017 |
| 2022-05-20 | 2022-05-18 | 7.260 | 4,454,169 | -3,000 | 0.55% | 32,337,267 |
| 2022-05-19 | 2022-05-17 | 7.230 | 4,457,169 | +2,000 | 0.55% | 32,225,332 |
| 2022-05-18 | 2022-05-16 | 7.160 | 4,455,169 | -1,000 | 0.55% | 31,899,010 |
| 2022-05-17 | 2022-05-13 | 7.200 | 4,456,169 | +9,000 | 0.55% | 32,084,417 |
| 2022-05-16 | 2022-05-12 | 7.000 | 4,447,169 | -2,000 | 0.55% | 31,130,183 |
| 2022-05-12 | 2022-05-10 | 7.200 | 4,449,169 | +1,000 | 0.55% | 32,034,017 |
| 2022-05-11 | 2022-05-06 | 7.180 | 4,448,169 | -3,000 | 0.55% | 31,937,853 |
| 2022-05-10 | 2022-05-05 | 7.720 | 4,451,169 | +4,000 | 0.55% | 34,363,025 |
| 2022-05-06 | 2022-05-04 | 7.590 | 4,447,169 | +1,000 | 0.55% | 33,754,013 |
| 2022-05-05 | 2022-05-03 | 7.500 | 4,446,169 | -44,000 | 0.55% | 33,346,268 |
| 2022-05-04 | 2022-04-29 | 7.540 | 4,490,169 | +42,567 | 0.55% | 33,855,874 |
| 2022-05-03 | 2022-04-28 | 7.600 | 4,447,602 | -568,000 | 0.55% | 33,801,775 |
| 2022-04-29 | 2022-04-27 | 7.400 | 5,015,602 | +517,433 | 0.62% | 37,115,455 |
| 2022-04-28 | 2022-04-26 | 7.550 | 4,498,169 | -40,000 | 0.55% | 33,961,176 |
| 2022-04-27 | 2022-04-25 | 7.480 | 4,538,169 | -30,000 | 0.56% | 33,945,504 |
| 2022-04-26 | 2022-04-22 | 7.730 | 4,568,169 | +2,000 | 0.56% | 35,311,946 |
| 2022-04-25 | 2022-04-21 | 7.730 | 4,566,169 | +38,000 | 0.56% | 35,296,486 |
| 2022-04-22 | 2022-04-20 | 7.890 | 4,528,169 | +355,000 | 0.56% | 35,727,253 |
| 2022-04-21 | 2022-04-19 | 8.000 | 4,173,169 | -630,000 | 0.51% | 33,385,352 |
| 2022-04-20 | 2022-04-14 | 8.550 | 4,803,169 | -93,000 | 0.59% | 41,067,095 |
| 2022-04-19 | 2022-04-13 | 8.490 | 4,896,169 | -22,000 | 0.60% | 41,568,475 |
| 2022-04-14 | 2022-04-12 | 8.230 | 4,918,169 | +38,000 | 0.61% | 40,476,531 |
| 2022-04-13 | 2022-04-11 | 7.960 | 4,880,169 | +15,000 | 0.60% | 38,846,145 |
| 2022-04-12 | 2022-04-08 | 8.000 | 4,865,169 | -24,000 | 0.60% | 38,921,352 |
| 2022-04-11 | 2022-04-07 | 8.100 | 4,889,169 | -16,000 | 0.60% | 39,602,269 |
| 2022-04-08 | 2022-04-06 | 8.160 | 4,905,169 | +8,000 | 0.60% | 40,026,179 |
| 2022-04-06 | 2022-04-01 | 8.400 | 4,897,169 | -13,000 | 0.60% | 41,136,220 |
| 2022-04-04 | 2022-03-31 | 8.120 | 4,910,169 | +13,000 | 0.60% | 39,870,572 |
| 2022-04-01 | 2022-03-30 | 8.580 | 4,897,169 | -92,000 | 0.60% | 42,017,710 |
| 2022-03-31 | 2022-03-29 | 8.190 | 4,989,169 | +19,000 | 0.61% | 40,861,294 |
| 2022-03-30 | 2022-03-28 | 7.580 | 4,970,169 | +25,000 | 0.61% | 37,673,881 |
| 2022-03-29 | 2022-03-25 | 7.630 | 4,945,169 | -674,697 | 0.61% | 37,731,639 |
| 2022-03-28 | 2022-03-24 | 7.890 | 5,619,866 | +674,697 | 0.69% | 44,340,743 |
| 2022-03-25 | 2022-03-23 | 7.880 | 4,945,169 | +263,000 | 0.61% | 38,967,932 |
| 2022-03-24 | 2022-03-22 | 7.980 | 4,682,169 | -296,000 | 0.58% | 37,363,709 |
| 2022-03-23 | 2022-03-21 | 7.880 | 4,978,169 | -646,000 | 0.61% | 39,227,972 |
| 2022-03-22 | 2022-03-18 | 7.750 | 5,624,169 | +2,012,000 | 0.69% | 43,587,310 |
| 2022-03-18 | 2022-03-16 | 7.670 | 3,612,169 | -247,902 | 0.44% | 27,705,336 |
| 2022-03-17 | 2022-03-15 | 6.780 | 3,860,071 | -172,000 | 0.48% | 26,171,281 |
| 2022-03-16 | 2022-03-14 | 6.850 | 4,032,071 | +384,902 | 0.50% | 27,619,686 |
| 2022-03-15 | 2022-03-11 | 7.610 | 3,647,169 | +35,000 | 0.45% | 27,754,956 |
| 2022-03-14 | 2022-03-10 | 6.970 | 3,612,169 | +35,000 | 0.44% | 25,176,818 |
| 2022-03-10 | 2022-03-08 | 6.960 | 3,577,169 | -281,000 | 0.44% | 24,897,096 |
| 2022-03-09 | 2022-03-07 | 7.290 | 3,858,169 | +480,042 | 0.48% | 28,126,052 |
| 2022-03-08 | 2022-03-04 | 7.610 | 3,378,127 | +32,005 | 0.42% | 25,707,546 |
| 2022-03-07 | 2022-03-03 | 8.110 | 3,346,122 | +389,000 | 0.41% | 27,137,049 |
| 2022-03-04 | 2022-03-02 | 7.730 | 2,957,122 | +354,480 | 0.36% | 22,858,553 |
| 2022-03-03 | 2022-03-01 | 8.120 | 2,602,642 | -62,000 | 0.32% | 21,133,453 |
| 2022-03-02 | 2022-02-28 | 8.100 | 2,664,642 | -29,000 | 0.33% | 21,583,600 |
| 2022-03-01 | 2022-02-25 | 8.050 | 2,693,642 | -74,000 | 0.33% | 21,683,818 |
| 2022-02-28 | 2022-02-24 | 7.960 | 2,767,642 | -1,000 | 0.34% | 22,030,430 |
| 2022-02-25 | 2022-02-23 | 8.400 | 2,768,642 | -21,480 | 0.34% | 23,256,593 |
| 2022-02-24 | 2022-02-22 | 8.520 | 2,790,122 | +131,000 | 0.34% | 23,771,839 |
| 2022-02-23 | 2022-02-21 | 8.820 | 2,659,122 | -57,000 | 0.33% | 23,453,456 |
| 2022-02-22 | 2022-02-18 | 8.420 | 2,716,122 | -63,000 | 0.33% | 22,869,747 |
| 2022-02-21 | 2022-02-17 | 8.540 | 2,779,122 | -4,000 | 0.34% | 23,733,702 |
| 2022-02-18 | 2022-02-16 | 8.470 | 2,783,122 | +56,000 | 0.34% | 23,573,043 |
| 2022-02-17 | 2022-02-15 | 8.250 | 2,727,122 | -8,000 | 0.34% | 22,498,756 |
| 2022-02-16 | 2022-02-14 | 8.330 | 2,735,122 | -4,000 | 0.34% | 22,783,566 |
| 2022-02-15 | 2022-02-11 | 8.510 | 2,739,122 | +14,000 | 0.34% | 23,309,928 |
| 2022-02-14 | 2022-02-10 | 8.500 | 2,725,122 | -9,000 | 0.33% | 23,163,537 |
| 2022-02-11 | 2022-02-09 | 8.340 | 2,734,122 | -825,047 | 0.34% | 22,802,577 |
| 2022-02-10 | 2022-02-08 | 8.500 | 3,559,169 | -628,000 | 0.44% | 30,252,936 |
| 2022-02-08 | 2022-02-04 | 8.560 | 4,187,169 | -67,000 | 0.51% | 35,842,167 |
| 2022-02-07 | 2022-01-31 | 8.170 | 4,254,169 | -33,000 | 0.52% | 34,756,561 |
| 2022-02-04 | 2022-01-27 | 7.680 | 4,287,169 | +54,000 | 0.53% | 32,925,458 |
| 2022-01-28 | 2022-01-26 | 7.930 | 4,233,169 | -55,000 | 0.52% | 33,569,030 |
| 2022-01-27 | 2022-01-25 | 8.170 | 4,288,169 | +27,290 | 0.53% | 35,034,341 |
| 2022-01-26 | 2022-01-24 | 8.590 | 4,260,879 | +716,757 | 0.52% | 36,600,951 |
| 2022-01-25 | 2022-01-21 | 9.190 | 3,544,122 | +133,937 | 0.44% | 32,570,481 |
| 2022-01-24 | 2022-01-20 | 9.270 | 3,410,185 | +155,063 | 0.42% | 31,612,415 |
| 2022-01-21 | 2022-01-19 | 9.210 | 3,255,122 | -845,997 | 0.40% | 29,979,674 |
| 2022-01-20 | 2022-01-18 | 9.000 | 4,101,119 | -50 | 0.50% | 36,910,071 |
| 2022-01-19 | 2022-01-17 | 8.860 | 4,101,169 | +765,037 | 0.50% | 36,336,357 |
| 2022-01-18 | 2022-01-14 | 8.680 | 3,336,132 | -148,022 | 0.41% | 28,957,626 |
| 2022-01-17 | 2022-01-13 | 8.750 | 3,484,154 | +115,032 | 0.43% | 30,486,348 |
| 2022-01-14 | 2022-01-12 | 9.040 | 3,369,122 | +93,000 | 0.41% | 30,456,863 |
| 2022-01-13 | 2022-01-11 | 8.830 | 3,276,122 | -825,047 | 0.40% | 28,928,157 |
| 2022-01-12 | 2022-01-10 | 8.930 | 4,101,169 | +304,047 | 0.50% | 36,623,439 |
| 2022-01-11 | 2022-01-07 | 8.720 | 3,797,122 | -8,000 | 0.47% | 33,110,904 |
| 2022-01-10 | 2022-01-06 | 8.650 | 3,805,122 | -290,000 | 0.47% | 32,914,305 |
| 2022-01-07 | 2022-01-05 | 8.340 | 4,095,122 | +771,000 | 0.50% | 34,153,317 |
| 2022-01-06 | 2022-01-04 | 8.400 | 3,324,122 | -71,000 | 0.41% | 27,922,625 |
| 2022-01-05 | 2022-01-03 | 8.570 | 3,395,122 | -6,000 | 0.42% | 29,096,196 |
| 2022-01-04 | 2021-12-31 | 8.040 | 3,401,122 | +33,000 | 0.42% | 27,345,021 |
| 2022-01-03 | 2021-12-29 | 7.960 | 3,368,122 | +33,000 | 0.41% | 26,810,251 |
| 2021-12-30 | 2021-12-28 | 8.020 | 3,335,122 | -40,000 | 0.41% | 26,747,678 |
| 2021-12-28 | 2021-12-22 | 8.290 | 3,375,122 | -53,000 | 0.41% | 27,979,761 |
| 2021-12-23 | 2021-12-21 | 8.230 | 3,428,122 | -15,000 | 0.42% | 28,213,444 |
| 2021-12-22 | 2021-12-20 | 7.820 | 3,443,122 | -22,000 | 0.42% | 26,925,214 |
| 2021-12-21 | 2021-12-17 | 8.070 | 3,465,122 | -166,371 | 0.43% | 27,963,535 |
| 2021-12-20 | 2021-12-16 | 8.390 | 3,631,493 | -120,629 | 0.45% | 30,468,226 |
| 2021-12-17 | 2021-12-15 | 8.120 | 3,752,122 | +69,000 | 0.46% | 30,467,231 |
| 2021-12-16 | 2021-12-14 | 8.340 | 3,683,122 | +65,000 | 0.45% | 30,717,237 |
| 2021-12-15 | 2021-12-13 | 8.630 | 3,618,122 | +162,000 | 0.44% | 31,224,393 |
| 2021-12-14 | 2021-12-10 | 8.570 | 3,456,122 | +378,776 | 0.42% | 29,618,966 |
| 2021-12-13 | 2021-12-09 | 9.020 | 3,077,346 | +38,224 | 0.38% | 27,757,661 |
| 2021-12-10 | 2021-12-08 | 9.600 | 3,039,122 | -42,000 | 0.37% | 29,175,571 |
| 2021-12-09 | 2021-12-07 | 9.520 | 3,081,122 | -114,000 | 0.38% | 29,332,281 |
| 2021-12-08 | 2021-12-06 | 9.130 | 3,195,122 | +18,000 | 0.39% | 29,171,464 |
| 2021-12-07 | 2021-12-03 | 10.740 | 3,177,122 | -188,000 | 0.39% | 34,122,290 |
| 2021-12-06 | 2021-12-02 | 10.920 | 3,365,122 | -1,079,889 | 0.41% | 36,747,132 |
| 2021-12-03 | 2021-12-01 | 11.420 | 4,445,011 | -591,111 | 0.55% | 50,762,026 |
| 2021-12-02 | 2021-11-30 | 10.560 | 5,036,122 | +1,100,000 | 0.62% | 53,181,448 |
| 2021-12-01 | 2021-11-29 | 10.340 | 3,936,122 | +67,000 | 0.48% | 40,699,501 |
| 2021-11-30 | 2021-11-26 | 11.000 | 3,869,122 | -514,224 | 0.48% | 42,560,342 |
| 2021-11-29 | 2021-11-25 | 11.340 | 4,383,346 | +344,424 | 0.54% | 49,707,144 |
| 2021-11-26 | 2021-11-24 | 11.500 | 4,038,922 | +19,000 | 0.50% | 46,447,603 |
| 2021-11-25 | 2021-11-23 | 11.560 | 4,019,922 | -7,000 | 0.49% | 46,470,298 |
| 2021-11-24 | 2021-11-22 | 11.680 | 4,026,922 | +36,000 | 0.49% | 47,034,449 |
| 2021-11-23 | 2021-11-19 | 11.760 | 3,990,922 | +9,000 | 0.49% | 46,933,243 |
| 2021-11-22 | 2021-11-18 | 11.960 | 3,981,922 | -22,000 | 0.49% | 47,623,787 |
| 2021-11-19 | 2021-11-17 | 12.260 | 4,003,922 | -2,000 | 0.49% | 49,088,084 |
| 2021-11-18 | 2021-11-16 | 12.560 | 4,005,922 | -59,000 | 0.49% | 50,314,380 |
| 2021-11-17 | 2021-11-15 | 12.800 | 4,064,922 | +138,800 | 0.50% | 52,031,002 |
| 2021-11-16 | 2021-11-12 | 12.200 | 3,926,122 | -70,757 | 0.48% | 47,898,688 |
| 2021-11-15 | 2021-11-11 | 11.500 | 3,996,879 | +79,000 | 0.49% | 45,964,108 |
| 2021-11-12 | 2021-11-10 | 11.480 | 3,917,879 | -35,000 | 0.48% | 44,977,251 |
| 2021-11-11 | 2021-11-09 | 10.880 | 3,952,879 | -21,000 | 0.48% | 43,007,324 |
| 2021-11-10 | 2021-11-08 | 10.780 | 3,973,879 | -29,000 | 0.49% | 42,838,416 |
| 2021-11-09 | 2021-11-05 | 10.300 | 4,002,879 | -8,000 | 0.49% | 41,229,654 |
| 2021-11-08 | 2021-11-04 | 9.970 | 4,010,879 | +3,841 | 0.49% | 39,988,464 |
| 2021-11-05 | 2021-11-03 | 9.540 | 4,007,038 | -7,000 | 0.49% | 38,227,143 |
| 2021-11-04 | 2021-11-02 | 9.550 | 4,014,038 | -3,000 | 0.49% | 38,334,063 |
| 2021-11-03 | 2021-11-01 | 9.270 | 4,017,038 | +3,000 | 0.49% | 37,237,942 |
| 2021-11-02 | 2021-10-29 | 9.320 | 4,014,038 | +13,967 | 0.49% | 37,410,834 |
| 2021-11-01 | 2021-10-28 | 9.640 | 4,000,071 | -2,000 | 0.49% | 38,560,684 |
| 2021-10-29 | 2021-10-27 | 9.800 | 4,002,071 | +28,000 | 0.49% | 39,220,296 |
| 2021-10-28 | 2021-10-26 | 10.280 | 3,974,071 | -8,005 | 0.49% | 40,853,450 |
| 2021-10-27 | 2021-10-25 | 10.000 | 3,982,076 | -17 | 0.49% | 39,820,760 |
| 2021-10-26 | 2021-10-22 | 9.990 | 3,982,093 | -14,028 | 0.49% | 39,781,109 |
| 2021-10-25 | 2021-10-21 | 10.040 | 3,996,121 | -19,000 | 0.49% | 40,121,055 |
| 2021-10-22 | 2021-10-20 | 10.100 | 4,015,121 | +21,000 | 0.49% | 40,552,722 |
| 2021-10-21 | 2021-10-19 | 10.440 | 3,994,121 | +27,999 | 0.49% | 41,698,623 |
| 2021-10-20 | 2021-10-18 | 10.540 | 3,966,122 | +1 | 0.49% | 41,802,926 |
| 2021-10-19 | 2021-10-15 | 10.360 | 3,966,121 | -11,001 | 0.49% | 41,089,014 |
| 2021-10-15 | 2021-10-11 | 10.440 | 3,977,122 | -14,996 | 0.49% | 41,521,154 |
| 2021-10-12 | 2021-10-08 | 10.140 | 3,992,118 | +38,011 | 0.49% | 40,480,077 |
| 2021-10-11 | 2021-10-07 | 9.790 | 3,954,107 | -12,001 | 0.48% | 38,710,708 |
| 2021-10-07 | 2021-10-05 | 9.390 | 3,966,108 | +13,000 | 0.49% | 37,241,754 |
| 2021-10-05 | 2021-09-30 | 9.780 | 3,953,108 | +12,000 | 0.48% | 38,661,396 |
| 2021-10-04 | 2021-09-29 | 9.590 | 3,941,108 | -27,013 | 0.48% | 37,795,226 |
| 2021-09-30 | 2021-09-28 | 10.460 | 3,968,121 | -6,001 | 0.49% | 41,506,546 |
| 2021-09-29 | 2021-09-27 | 9.930 | 3,974,122 | -10,000 | 0.49% | 39,463,031 |
| 2021-09-28 | 2021-09-24 | 9.310 | 3,984,122 | +160,000 | 0.49% | 37,092,176 |
| 2021-09-27 | 2021-09-23 | 9.250 | 3,824,122 | -31,000 | 0.47% | 35,373,128 |
| 2021-09-24 | 2021-09-21 | 8.680 | 3,855,122 | -50,591 | 0.47% | 33,462,459 |
| 2021-09-23 | 2021-09-20 | 9.440 | 3,905,713 | -75,000 | 0.48% | 36,869,931 |
| 2021-09-21 | 2021-09-17 | 8.770 | 3,980,713 | +73,406 | 0.49% | 34,910,853 |
| 2021-09-20 | 2021-09-16 | 8.780 | 3,907,307 | +19,479 | 0.48% | 34,306,155 |
| 2021-09-17 | 2021-09-15 | 9.130 | 3,887,828 | +55,706 | 0.48% | 35,495,870 |
| 2021-09-16 | 2021-09-14 | 9.500 | 3,832,122 | +8,000 | 0.47% | 36,405,159 |
| 2021-09-15 | 2021-09-13 | 9.580 | 3,824,122 | -192,948 | 0.47% | 36,635,089 |
| 2021-09-14 | 2021-09-10 | 9.400 | 4,017,070 | +712,671 | 0.49% | 37,760,458 |
| 2021-09-13 | 2021-09-09 | 9.220 | 3,304,399 | -895,952 | 0.41% | 30,466,559 |
| 2021-09-10 | 2021-09-08 | 9.830 | 4,200,351 | -92,000 | 0.52% | 41,289,450 |
| 2021-09-09 | 2021-09-07 | 9.580 | 4,292,351 | -80,816 | 0.53% | 41,120,723 |
| 2021-09-08 | 2021-09-06 | 9.320 | 4,373,167 | -2,000 | 0.54% | 40,757,916 |
| 2021-09-07 | 2021-09-03 | 9.170 | 4,375,167 | -145,989 | 0.54% | 40,120,281 |
| 2021-09-06 | 2021-09-02 | 9.400 | 4,521,156 | -50,011 | 0.55% | 42,498,866 |
| 2021-09-03 | 2021-09-01 | 9.700 | 4,571,167 | -355,000 | 0.56% | 44,340,320 |
| 2021-09-02 | 2021-08-31 | 9.140 | 4,926,167 | -35,000 | 0.60% | 45,025,166 |
| 2021-09-01 | 2021-08-30 | 9.140 | 4,961,167 | -58,550 | 0.61% | 45,345,066 |
| 2021-08-31 | 2021-08-27 | 8.870 | 5,019,717 | -354,951 | 0.62% | 44,524,890 |
| 2021-08-30 | 2021-08-26 | 8.800 | 5,374,668 | -186,132 | 0.66% | 47,297,078 |
| 2021-08-27 | 2021-08-25 | 8.530 | 5,560,800 | -315,899 | 0.68% | 47,433,624 |
| 2021-08-26 | 2021-08-24 | 8.870 | 5,876,699 | +105,982 | 0.72% | 52,126,320 |
| 2021-08-25 | 2021-08-23 | 8.530 | 5,770,717 | -128,000 | 0.71% | 49,224,216 |
| 2021-08-24 | 2021-08-20 | 8.670 | 5,898,717 | +115,000 | 0.72% | 51,141,876 |
| 2021-08-23 | 2021-08-19 | 8.420 | 5,783,717 | +47,936 | 0.71% | 48,698,897 |
| 2021-08-19 | 2021-08-17 | 8.960 | 5,735,781 | -45,999 | 0.70% | 51,392,598 |
| 2021-08-18 | 2021-08-16 | 9.100 | 5,781,780 | -45,937 | 0.71% | 52,614,198 |
| 2021-08-17 | 2021-08-13 | 9.400 | 5,827,717 | +17,000 | 0.71% | 54,780,540 |
| 2021-08-16 | 2021-08-12 | 9.120 | 5,810,717 | -757,998 | 0.71% | 52,993,739 |
| 2021-08-13 | 2021-08-11 | 9.330 | 6,568,715 | +792,998 | 0.81% | 61,286,111 |
| 2021-08-12 | 2021-08-10 | 9.340 | 5,775,717 | +691,000 | 0.71% | 53,945,197 |
| 2021-08-11 | 2021-08-09 | 9.070 | 5,084,717 | +41,000 | 0.62% | 46,118,383 |
| 2021-08-10 | 2021-08-06 | 8.870 | 5,043,717 | +25,000 | 0.62% | 44,737,770 |
| 2021-08-09 | 2021-08-05 | 8.560 | 5,018,717 | -663,218 | 0.62% | 42,960,218 |
| 2021-08-06 | 2021-08-04 | 8.570 | 5,681,935 | +7,171 | 0.70% | 48,694,183 |
| 2021-08-05 | 2021-08-03 | 8.290 | 5,674,764 | +99,000 | 0.70% | 47,043,794 |
| 2021-08-04 | 2021-08-02 | 9.730 | 5,575,764 | -250,000 | 0.68% | 54,252,184 |
| 2021-08-03 | 2021-07-30 | 9.790 | 5,825,764 | +250,000 | 0.71% | 57,034,230 |
| 2021-07-29 | 2021-07-27 | 9.000 | 5,575,764 | -178,115 | 0.68% | 50,181,876 |
| 2021-07-28 | 2021-07-26 | 10.160 | 5,753,879 | +157,150 | 0.71% | 58,459,411 |
| 2021-07-27 | 2021-07-23 | 11.280 | 5,596,729 | -38,000 | 0.69% | 63,131,103 |
| 2021-07-26 | 2021-07-22 | 11.080 | 5,634,729 | +16,000 | 0.69% | 62,432,797 |
| 2021-07-23 | 2021-07-21 | 11.180 | 5,618,729 | +22,000 | 0.69% | 62,817,390 |
| 2021-07-22 | 2021-07-20 | 11.100 | 5,596,729 | -261,000 | 0.69% | 62,123,692 |
| 2021-07-21 | 2021-07-19 | 11.380 | 5,857,729 | -145,983 | 0.72% | 66,660,956 |
| 2021-07-20 | 2021-07-16 | 12.140 | 6,003,712 | +100,000 | 0.74% | 72,885,064 |
| 2021-07-19 | 2021-07-15 | 12.600 | 5,903,712 | +22,201 | 0.72% | 74,386,771 |
| 2021-07-16 | 2021-07-14 | 12.860 | 5,881,511 | +54,768 | 0.72% | 75,636,231 |
| 2021-07-15 | 2021-07-13 | 13.080 | 5,826,743 | +459,496 | 0.71% | 76,213,798 |
| 2021-07-14 | 2021-07-12 | 13.180 | 5,367,247 | -14,710 | 0.66% | 70,740,315 |
| 2021-07-13 | 2021-07-09 | 13.000 | 5,381,957 | -8,826 | 0.66% | 69,965,441 |
| 2021-07-12 | 2021-07-08 | 12.600 | 5,390,783 | +426,087 | 0.66% | 67,923,866 |
| 2021-07-09 | 2021-07-07 | 13.520 | 4,964,696 | -299,021 | 0.61% | 67,122,690 |
| 2021-07-08 | 2021-07-06 | 13.740 | 5,263,717 | +229,000 | 0.65% | 72,323,472 |
| 2021-07-07 | 2021-07-05 | 13.520 | 5,034,717 | +9,000 | 0.62% | 68,069,374 |
| 2021-07-06 | 2021-07-02 | 13.780 | 5,025,717 | +40,000 | 0.62% | 69,254,380 |
| 2021-07-05 | 2021-06-30 | 14.840 | 4,985,717 | -580,029 | 0.61% | 73,988,040 |
| 2021-07-02 | 2021-06-29 | 15.500 | 5,565,746 | +575,029 | 0.68% | 86,269,063 |
| 2021-06-29 | 2021-06-25 | 14.000 | 4,990,717 | +703,719 | 0.61% | 69,870,038 |
| 2021-06-28 | 2021-06-24 | 14.020 | 4,286,998 | +90,945 | 0.53% | 60,103,712 |
| 2021-06-25 | 2021-06-23 | 13.420 | 4,196,053 | +99,053 | 0.51% | 56,311,031 |
| 2021-06-24 | 2021-06-22 | 13.840 | 4,097,000 | -824,717 | 0.50% | 56,702,480 |
| 2021-06-23 | 2021-06-21 | 13.854 | 4,921,717 | -63,000 | 0.60% | 68,187,434 |
| 2021-06-22 | 2021-06-18 | 13.472 | 4,984,717 | -8,161 | 0.61% | 67,155,841 |
| 2021-06-21 | 2021-06-17 | 13.090 | 4,992,878 | +34,929 | 0.62% | 65,358,252 |
| 2021-06-18 | 2021-06-16 | 13.432 | 4,957,949 | -110,290 | 0.61% | 66,595,825 |
| 2021-06-17 | 2021-06-15 | 13.875 | 5,068,239 | -8,952 | 0.62% | 70,319,320 |
| 2021-06-16 | 2021-06-11 | 14.076 | 5,077,191 | -733,202 | 0.63% | 71,464,445 |
| 2021-06-15 | 2021-06-10 | 14.297 | 5,810,393 | +13,926 | 0.72% | 83,069,882 |
| 2021-06-11 | 2021-06-09 | 14.317 | 5,796,467 | -25,663 | 0.71% | 82,987,341 |
| 2021-06-10 | 2021-06-08 | 14.116 | 5,822,130 | +28,646 | 0.72% | 82,184,042 |
| 2021-06-09 | 2021-06-07 | 13.975 | 5,793,484 | +775,198 | 0.71% | 80,964,214 |
| 2021-06-08 | 2021-06-04 | 13.794 | 5,018,286 | +52,699 | 0.62% | 69,222,616 |
| 2021-06-07 | 2021-06-03 | 14.277 | 4,965,587 | +991 | 0.61% | 70,892,033 |
| 2021-06-04 | 2021-06-02 | 14.397 | 4,964,596 | -118,708 | 0.61% | 71,476,853 |
| 2021-06-03 | 2021-06-01 | 15.041 | 5,083,304 | -11,935 | 0.63% | 76,456,809 |
| 2021-06-02 | 2021-05-31 | 14.478 | 5,095,239 | +6,962 | 0.63% | 73,767,581 |
| 2021-06-01 | 2021-05-28 | 14.236 | 5,088,277 | -497,799 | 0.63% | 72,439,007 |
| 2021-05-31 | 2021-05-27 | 14.779 | 5,586,076 | -283,034 | 0.69% | 82,558,666 |
| 2021-05-28 | 2021-05-26 | 14.558 | 5,869,110 | +15,456 | 0.72% | 85,443,553 |
| 2021-05-27 | 2021-05-25 | 14.619 | 5,853,654 | -33,310 | 0.72% | 85,571,658 |
| 2021-05-26 | 2021-05-24 | 14.076 | 5,886,964 | -310,316 | 0.73% | 82,862,476 |
| 2021-05-25 | 2021-05-21 | 14.860 | 6,197,280 | +301,354 | 0.76% | 92,090,333 |
| 2021-05-24 | 2021-05-20 | 14.840 | 5,895,926 | +39,785 | 0.73% | 87,493,718 |
| 2021-05-21 | 2021-05-18 | 15.101 | 5,856,141 | +735,073 | 0.72% | 88,434,138 |
| 2021-05-20 | 2021-05-17 | 14.759 | 5,121,068 | +343,899 | 0.63% | 75,583,168 |
| 2021-05-18 | 2021-05-14 | 14.096 | 4,777,169 | -86,534 | 0.59% | 67,337,519 |
| 2021-05-17 | 2021-05-13 | 14.458 | 4,863,703 | +100,457 | 0.60% | 70,317,662 |
| 2021-05-14 | 2021-05-12 | 15.383 | 4,763,246 | -364,784 | 0.59% | 73,271,137 |
| 2021-05-13 | 2021-05-11 | 14.598 | 5,128,030 | +72,608 | 0.63% | 74,861,007 |
| 2021-05-12 | 2021-05-10 | 16.066 | 5,055,422 | -57,689 | 0.62% | 81,221,813 |
| 2021-05-11 | 2021-05-07 | 15.081 | 5,113,111 | -177,044 | 0.63% | 77,110,758 |
| 2021-05-10 | 2021-05-06 | 15.001 | 5,290,155 | -104,123 | 0.65% | 79,355,258 |
| 2021-05-07 | 2021-05-05 | 14.116 | 5,394,278 | -994 | 0.67% | 76,144,567 |
| 2021-05-06 | 2021-05-04 | 13.694 | 5,395,272 | +11,935 | 0.67% | 73,880,350 |
| 2021-05-05 | 2021-05-03 | 13.492 | 5,383,337 | +995 | 0.66% | 72,634,437 |
| 2021-05-04 | 2021-04-30 | 13.915 | 5,382,342 | -138,254 | 0.66% | 74,893,801 |
| 2021-05-03 | 2021-04-29 | 13.372 | 5,520,596 | +8,952 | 0.68% | 73,820,350 |
| 2021-04-30 | 2021-04-28 | 13.533 | 5,511,644 | +50,726 | 0.68% | 74,587,269 |
| 2021-04-29 | 2021-04-27 | 13.291 | 5,460,918 | -159,141 | 0.67% | 72,583,115 |
| 2021-04-28 | 2021-04-26 | 13.875 | 5,620,059 | -68,083 | 0.69% | 77,975,551 |
| 2021-04-27 | 2021-04-23 | 13.935 | 5,688,142 | +6,962 | 0.70% | 79,263,300 |
| 2021-04-26 | 2021-04-22 | 14.055 | 5,681,180 | -575,720 | 0.70% | 79,851,708 |
| 2021-04-23 | 2021-04-21 | 14.076 | 6,256,900 | +501,988 | 0.77% | 88,069,542 |
| 2021-04-22 | 2021-04-20 | 14.357 | 5,754,912 | -335,332 | 0.71% | 82,623,842 |
| 2021-04-21 | 2021-04-19 | 14.076 | 6,090,244 | +3,933,113 | 0.75% | 85,723,761 |
| 2021-04-20 | 2021-04-16 | 13.854 | 2,157,131 | +789,780 | 0.27% | 29,885,755 |
| 2021-04-19 | 2021-04-15 | 13.915 | 1,367,351 | +224,176 | 0.17% | 19,026,311 |
| 2021-04-16 | 2021-04-14 | 14.277 | 1,143,175 | +5,584 | 0.14% | 16,320,729 |
| 2021-04-15 | 2021-04-13 | 14.397 | 1,137,591 | -966,151 | 0.14% | 16,378,256 |
| 2021-04-14 | 2021-04-12 | 14.598 | 2,103,742 | +736,407 | 0.26% | 30,711,256 |
| 2021-04-13 | 2021-04-09 | 15.081 | 1,367,335 | -3,963,600 | 0.17% | 20,620,761 |
| 2021-04-12 | 2021-04-08 | 15.041 | 5,330,935 | +4,024,273 | 0.66% | 80,181,370 |
| 2021-04-09 | 2021-04-07 | 15.061 | 1,306,662 | +124,343 | 0.16% | 19,679,478 |
| 2021-04-08 | 2021-04-01 | 16.167 | 1,182,319 | -11 | 0.15% | 19,114,335 |
| 2021-04-07 | 2021-03-31 | 15.523 | 1,182,330 | -3 | 0.15% | 18,353,737 |
| 2021-04-01 | 2021-03-30 | 15.503 | 1,182,333 | +32,823 | 0.15% | 18,330,009 |
| 2021-03-31 | 2021-03-29 | 15.644 | 1,149,510 | -22,888 | 0.14% | 17,982,946 |
| 2021-03-30 | 2021-03-26 | 16.770 | 1,172,398 | -20,876 | 0.14% | 19,661,181 |
| 2021-03-29 | 2021-03-25 | 16.328 | 1,193,274 | +23,871 | 0.15% | 19,483,398 |
| 2021-03-26 | 2021-03-24 | 15.543 | 1,169,403 | -4,019,290 | 0.14% | 18,176,580 |
| 2021-03-25 | 2021-03-23 | 15.885 | 5,188,693 | +45,743 | 0.64% | 82,423,975 |
| 2021-03-24 | 2021-03-22 | 17.072 | 5,142,950 | -95,477 | 0.63% | 87,798,779 |
| 2021-03-23 | 2021-03-19 | 16.951 | 5,238,427 | -796,751 | 0.65% | 88,796,727 |
| 2021-03-22 | 2021-03-18 | 16.871 | 6,035,178 | +750,992 | 0.74% | 101,817,055 |
| 2021-03-19 | 2021-03-17 | 17.052 | 5,284,186 | +95,484 | 0.65% | 90,103,660 |
| 2021-03-18 | 2021-03-16 | 17.152 | 5,188,702 | +4,024,272 | 0.64% | 88,997,180 |
| 2021-03-17 | 2021-03-15 | 16.730 | 1,164,430 | -3,802,470 | 0.14% | 19,480,729 |
| 2021-03-16 | 2021-03-12 | 16.227 | 4,966,900 | -19,919 | 0.61% | 80,598,589 |
| 2021-03-15 | 2021-03-11 | 16.287 | 4,986,819 | -32,081 | 0.61% | 81,222,642 |
| 2021-03-12 | 2021-03-10 | 15.523 | 5,018,900 | +46,915 | 0.62% | 77,910,202 |
| 2021-03-11 | 2021-03-09 | 15.182 | 4,971,985 | -595,698 | 0.61% | 75,482,321 |
| 2021-03-09 | 2021-03-05 | 15.745 | 5,567,683 | -147,062 | 0.69% | 87,660,662 |
| 2021-03-08 | 2021-03-04 | 16.830 | 5,714,745 | +1,160,145 | 0.70% | 96,181,335 |
| 2021-03-05 | 2021-03-03 | 17.293 | 4,554,600 | +2,787,484 | 0.56% | 78,762,080 |
| 2021-03-04 | 2021-03-02 | 17.273 | 1,767,116 | -124,162 | 0.22% | 30,522,964 |
| 2021-03-03 | 2021-03-01 | 17.675 | 1,891,278 | -237,802 | 0.23% | 33,428,180 |
| 2021-03-02 | 2021-02-26 | 17.212 | 2,129,080 | -359,248 | 0.26% | 36,646,646 |
| 2021-03-01 | 2021-02-25 | 17.836 | 2,488,328 | -4,072,307 | 0.31% | 44,381,271 |
| 2021-02-26 | 2021-02-24 | 17.816 | 6,560,635 | +437,010 | 0.81% | 116,882,121 |
| 2021-02-25 | 2021-02-23 | 18.902 | 6,123,625 | +4,678,855 | 0.75% | 115,745,716 |
| 2021-02-24 | 2021-02-22 | 19.847 | 1,444,770 | +26,802 | 0.18% | 28,673,741 |
| 2021-02-23 | 2021-02-19 | 19.686 | 1,417,968 | -651,622 | 0.17% | 27,913,713 |
| 2021-02-22 | 2021-02-18 | 20.028 | 2,069,590 | -7,957 | 0.26% | 41,448,817 |
| 2021-02-19 | 2021-02-17 | 20.711 | 2,077,547 | -58,683 | 0.26% | 43,028,536 |
| 2021-02-18 | 2021-02-16 | 20.711 | 2,136,230 | +10,941 | 0.26% | 44,243,932 |
| 2021-02-17 | 2021-02-11 | 20.963 | 2,125,289 | -4,751,347 | 0.26% | 44,551,522 |
| 2021-02-16 | 2021-02-09 | 20.661 | 6,876,636 | +1,016,558 | 0.85% | 142,077,842 |
| 2021-02-10 | 2021-02-08 | 19.907 | 5,860,078 | -1,063,650 | 0.72% | 116,655,999 |
| 2021-02-09 | 2021-02-05 | 20.259 | 6,923,728 | +5,601,918 | 0.85% | 140,266,364 |
| 2021-02-08 | 2021-02-04 | 21.817 | 1,321,810 | -956,630 | 0.16% | 28,838,141 |
| 2021-02-05 | 2021-02-03 | 21.516 | 2,278,440 | -4,751,348 | 0.28% | 49,021,868 |
| 2021-02-04 | 2021-02-02 | 21.214 | 7,029,788 | -998 | 0.87% | 149,129,367 |
| 2021-02-03 | 2021-02-01 | 21.616 | 7,030,786 | +39,781 | 0.87% | 151,978,036 |
| 2021-02-02 | 2021-01-29 | 20.309 | 6,991,005 | -7 | 0.86% | 141,980,752 |
| 2021-02-01 | 2021-01-28 | 19.766 | 6,991,012 | +993 | 0.86% | 138,185,365 |
| 2021-01-29 | 2021-01-27 | 20.711 | 6,990,019 | -247,005 | 0.86% | 144,771,831 |
| 2021-01-28 | 2021-01-26 | 21.767 | 7,237,024 | +207,219 | 0.89% | 157,527,508 |
| 2021-01-27 | 2021-01-25 | 23.325 | 7,029,805 | +98,466 | 0.87% | 163,972,022 |
| 2021-01-26 | 2021-01-22 | 23.124 | 6,931,339 | -29,841 | 0.85% | 160,281,525 |
| 2021-01-25 | 2021-01-21 | 23.928 | 6,961,180 | +768,541 | 0.86% | 166,570,585 |
| 2021-01-22 | 2021-01-20 | 22.219 | 6,192,639 | +137,256 | 0.76% | 137,596,228 |
| 2021-01-21 | 2021-01-19 | 21.465 | 6,055,383 | -827,221 | 0.75% | 129,980,435 |
| 2021-01-20 | 2021-01-18 | 21.817 | 6,882,604 | +787,358 | 0.85% | 150,158,875 |
| 2021-01-19 | 2021-01-15 | 21.968 | 6,095,246 | +34,538 | 0.75% | 133,900,183 |
| 2021-01-18 | 2021-01-14 | 19.947 | 6,060,708 | -1,026,787 | 0.75% | 120,893,658 |
| 2021-01-15 | 2021-01-13 | 19.605 | 7,087,495 | +1,364,676 | 0.87% | 138,952,341 |
| 2021-01-14 | 2021-01-12 | 19.967 | 5,722,819 | -200,062 | 0.71% | 114,268,821 |
| 2021-01-13 | 2021-01-11 | 20.048 | 5,922,881 | +252,793 | 0.73% | 118,739,892 |
| 2021-01-12 | 2021-01-08 | 20.912 | 5,670,088 | -1,304,017 | 0.70% | 118,574,588 |
| 2021-01-11 | 2021-01-07 | 20.108 | 6,974,105 | -282,475 | 0.86% | 140,235,177 |
| 2021-01-08 | 2021-01-06 | 20.611 | 7,256,580 | +87,526 | 0.89% | 149,563,059 |
| 2021-01-07 | 2021-01-05 | 20.862 | 7,169,054 | -156,558 | 0.88% | 149,561,028 |
| 2021-01-06 | 2021-01-04 | 21.365 | 7,325,612 | -200,518 | 0.90% | 156,509,728 |
| 2020-12-30 | 2020-12-28 | 21.666 | 7,526,130 | -39,984 | 0.93% | 163,063,771 |
| 2020-12-28 | 2020-12-22 | 22.471 | 7,566,114 | -796 | 0.93% | 170,015,649 |
| 2020-12-23 | 2020-12-21 | 22.923 | 7,566,910 | -27,849 | 0.93% | 173,457,030 |
| 2020-12-18 | 2020-12-16 | 21.666 | 7,594,759 | -27,850 | 0.94% | 164,550,710 |
| 2020-12-17 | 2020-12-15 | 22.370 | 7,622,609 | -15,914 | 0.94% | 170,518,753 |
| 2020-12-16 | 2020-12-14 | 23.677 | 7,638,523 | -98,468 | 0.94% | 180,858,445 |
| 2020-12-15 | 2020-12-11 | 23.376 | 7,736,991 | +34,812 | 0.95% | 180,856,257 |
| 2020-12-14 | 2020-12-10 | 22.923 | 7,702,179 | +13,925 | 0.95% | 176,557,815 |
| 2020-12-11 | 2020-12-09 | 23.828 | 7,688,254 | +205,835 | 0.95% | 183,195,398 |
| 2020-12-10 | 2020-12-08 | 23.124 | 7,482,419 | -314,354 | 0.92% | 173,024,798 |
| 2020-12-09 | 2020-12-07 | 21.516 | 7,796,773 | +181,127 | 0.96% | 167,751,786 |
| 2020-12-08 | 2020-12-04 | 20.611 | 7,615,646 | +2,983 | 0.94% | 156,963,654 |
| 2020-12-07 | 2020-12-03 | 18.841 | 7,612,663 | -3,978 | 0.94% | 143,431,547 |
| 2020-12-04 | 2020-12-02 | 18.982 | 7,616,641 | -74,597 | 0.94% | 144,578,584 |
| 2020-12-03 | 2020-12-01 | 19.927 | 7,691,238 | +165,108 | 0.95% | 153,263,377 |
| 2020-12-02 | 2020-11-30 | 20.007 | 7,526,130 | -3,978 | 0.93% | 150,578,609 |
| 2020-11-30 | 2020-11-26 | 19.605 | 7,530,108 | +2 | 0.93% | 147,629,894 |
| 2020-11-27 | 2020-11-25 | 19.485 | 7,530,106 | -99,459 | 0.93% | 146,721,363 |
| 2020-11-26 | 2020-11-24 | 19.706 | 7,629,565 | +73,596 | 0.94% | 150,346,852 |
| 2020-11-25 | 2020-11-23 | 19.766 | 7,555,969 | -58,683 | 0.93% | 149,352,388 |
| 2020-11-18 | 2020-11-16 | 18.178 | 7,614,652 | -994 | 0.94% | 138,416,217 |
| 2020-11-17 | 2020-11-13 | 16.871 | 7,615,646 | +994 | 0.94% | 128,480,493 |
| 2020-11-16 | 2020-11-12 | 16.991 | 7,614,652 | -9,946 | 0.94% | 129,382,416 |
| 2020-11-13 | 2020-11-11 | 16.287 | 7,624,598 | -29,839 | 0.94% | 124,185,376 |
| 2020-11-12 | 2020-11-10 | 17.092 | 7,654,437 | +3,979 | 0.94% | 130,827,989 |
| 2020-11-11 | 2020-11-09 | 18.459 | 7,650,458 | +57,688 | 0.94% | 141,220,779 |
| 2020-11-10 | 2020-11-06 | 17.796 | 7,592,770 | -56,563 | 0.94% | 135,117,624 |
| 2020-11-09 | 2020-11-05 | 17.896 | 7,649,333 | +56,563 | 0.94% | 136,893,258 |
| 2020-11-06 | 2020-11-04 | 17.494 | 7,592,770 | -119,355 | 0.94% | 132,827,495 |
| 2020-11-05 | 2020-11-03 | 18.057 | 7,712,125 | +61,667 | 0.95% | 139,257,592 |
| 2020-11-04 | 2020-11-02 | 18.057 | 7,650,458 | +39,785 | 0.94% | 138,144,073 |
| 2020-11-03 | 2020-10-30 | 18.359 | 7,610,673 | -39,785 | 0.94% | 139,721,206 |
| 2020-11-02 | 2020-10-29 | 18.600 | 7,650,458 | +109,409 | 0.94% | 142,297,626 |
| 2020-10-30 | 2020-10-28 | 18.258 | 7,541,049 | -68,622 | 0.93% | 137,684,831 |
| 2020-10-29 | 2020-10-27 | 19.002 | 7,609,671 | +160,129 | 0.94% | 144,599,295 |
| 2020-10-28 | 2020-10-23 | 19.706 | 7,449,542 | -67,635 | 0.92% | 146,799,351 |
| 2020-10-27 | 2020-10-22 | 21.767 | 7,517,177 | +1,988 | 0.93% | 163,625,568 |
| 2020-10-23 | 2020-10-21 | 21.415 | 7,515,189 | -1,434,927 | 0.93% | 160,937,778 |
| 2020-10-22 | 2020-10-20 | 24.180 | 8,950,116 | +151,855 | 1.10% | 216,412,447 |
| 2020-10-21 | 2020-10-19 | 24.079 | 8,798,261 | -3,979 | 1.08% | 211,856,039 |
| 2020-10-20 | 2020-10-16 | 24.130 | 8,802,240 | -7,957 | 1.09% | 212,394,339 |
| 2020-10-19 | 2020-10-15 | 24.130 | 8,810,197 | +11,936 | 1.09% | 212,586,338 |
| 2020-10-15 | 2020-10-12 | 25.386 | 8,798,261 | -93,496 | 1.08% | 223,355,532 |
| 2020-10-14 | 2020-10-09 | 24.934 | 8,891,757 | +93,496 | 1.10% | 221,706,158 |
| 2020-10-09 | 2020-10-07 | 24.984 | 8,798,261 | -2,984 | 1.08% | 219,817,227 |
| 2020-10-08 | 2020-10-06 | 25.135 | 8,801,245 | -26,855 | 1.09% | 221,219,094 |
| 2020-10-07 | 2020-10-05 | 23.577 | 8,828,100 | +29,839 | 1.09% | 208,136,660 |
| 2020-10-06 | 2020-09-30 | 23.426 | 8,798,261 | -36,802 | 1.08% | 206,106,293 |
| 2020-10-05 | 2020-09-29 | 22.923 | 8,835,063 | +36,802 | 1.09% | 202,527,027 |
| 2020-09-30 | 2020-09-28 | 23.024 | 8,798,261 | -81,560 | 1.08% | 202,567,988 |
| 2020-09-29 | 2020-09-25 | 22.722 | 8,879,821 | +50,726 | 1.09% | 201,767,466 |
| 2020-09-25 | 2020-09-23 | 23.727 | 8,829,095 | +31,828 | 1.09% | 209,491,633 |
| 2020-09-24 | 2020-09-22 | 23.174 | 8,797,267 | -28,844 | 1.08% | 203,871,817 |
| 2020-09-23 | 2020-09-21 | 23.577 | 8,826,111 | +28,844 | 1.09% | 208,089,766 |
| 2020-09-22 | 2020-09-18 | 25.336 | 8,797,267 | +995 | 1.08% | 222,888,060 |
| 2020-09-21 | 2020-09-17 | 25.437 | 8,796,272 | -138,467 | 1.08% | 223,747,227 |
| 2020-09-18 | 2020-09-16 | 26.040 | 8,934,739 | +1,989 | 1.10% | 232,659,143 |
| 2020-09-17 | 2020-09-15 | 25.034 | 8,932,750 | +3,978 | 1.10% | 223,626,371 |
| 2020-09-16 | 2020-09-14 | 25.034 | 8,928,772 | -19,892 | 1.10% | 223,526,784 |
| 2020-09-15 | 2020-09-11 | 24.833 | 8,948,664 | +165,108 | 1.10% | 222,225,374 |
| 2020-09-14 | 2020-09-10 | 24.331 | 8,783,556 | -69,624 | 1.08% | 213,709,698 |
| 2020-09-11 | 2020-09-09 | 25.336 | 8,853,180 | +173,066 | 1.09% | 224,304,675 |
| 2020-09-10 | 2020-09-08 | 25.638 | 8,680,114 | +446,589 | 1.07% | 222,537,958 |
| 2020-09-09 | 2020-09-07 | 26.794 | 8,233,525 | +447,424 | 1.02% | 220,608,129 |
| 2020-09-08 | 2020-09-04 | 26.693 | 7,786,101 | +376,146 | 0.96% | 207,837,088 |
| 2020-09-07 | 2020-09-03 | 25.839 | 7,409,955 | +1,150,770 | 0.91% | 191,464,025 |
| 2020-09-04 | 2020-09-02 | 26.341 | 6,259,185 | +1,359,873 | 0.77% | 164,876,048 |
| 2020-09-03 | 2020-09-01 | 23.577 | 4,899,312 | +631,590 | 0.60% | 115,509,162 |
| 2020-09-02 | 2020-08-31 | 22.772 | 4,267,722 | +988,662 | 0.53% | 97,185,801 |
| 2020-09-01 | 2020-08-28 | 22.219 | 3,279,060 | -5,968 | 0.40% | 72,858,483 |
| 2020-08-31 | 2020-08-27 | 22.672 | 3,285,028 | +49,732 | 0.40% | 74,477,332 |
| 2020-08-28 | 2020-08-26 | 21.817 | 3,235,296 | -17,904 | 0.40% | 70,584,972 |
| 2020-08-27 | 2020-08-25 | 22.219 | 3,253,200 | +49,732 | 0.40% | 72,283,892 |
| 2020-08-26 | 2020-08-24 | 23.426 | 3,203,468 | -131,892 | 0.39% | 75,043,797 |
| 2020-08-25 | 2020-08-21 | 23.677 | 3,335,360 | +82,160 | 0.41% | 78,971,815 |
| 2020-08-24 | 2020-08-20 | 23.727 | 3,253,200 | -123,935 | 0.40% | 77,190,038 |
| 2020-08-20 | 2020-08-18 | 23.577 | 3,377,135 | -49,731 | 0.42% | 79,621,391 |
| 2020-08-19 | 2020-08-17 | 22.219 | 3,426,866 | +11,936 | 0.42% | 76,142,632 |
| 2020-08-18 | 2020-08-14 | 20.812 | 3,414,930 | +58,683 | 0.42% | 71,070,708 |
| 2020-08-17 | 2020-08-13 | 21.113 | 3,356,247 | -31,828 | 0.41% | 70,861,722 |
| 2020-08-13 | 2020-08-11 | 21.616 | 3,388,075 | +82,160 | 0.42% | 73,236,902 |
| 2020-08-12 | 2020-08-10 | 21.867 | 3,305,915 | -696,241 | 0.41% | 72,291,866 |
| 2020-08-11 | 2020-08-07 | 23.174 | 4,002,156 | +1 | 0.49% | 92,747,761 |
| 2020-08-10 | 2020-08-06 | 23.878 | 4,002,155 | -1 | 0.51% | 95,564,372 |
| 2020-08-07 | 2020-08-05 | 24.180 | 4,002,156 | +97,008 | 0.51% | 96,771,525 |
| 2020-08-06 | 2020-08-04 | 23.325 | 3,905,148 | -527,683 | 0.50% | 91,088,589 |
| 2020-08-05 | 2020-08-03 | 25.487 | 4,432,831 | +242,706 | 0.57% | 112,978,974 |
| 2020-08-04 | 2020-07-31 | 25.034 | 4,190,125 | +299,351 | 0.54% | 104,897,422 |
| 2020-08-03 | 2020-07-30 | 23.577 | 3,890,774 | -387,875 | 0.50% | 91,731,256 |
| 2020-07-31 | 2020-07-29 | 24.029 | 4,278,649 | +777,771 | 0.55% | 102,811,821 |
| 2020-07-30 | 2020-07-28 | 24.230 | 3,500,878 | -688,268 | 0.45% | 84,826,688 |
| 2020-07-29 | 2020-07-27 | 20.661 | 4,189,146 | +1,882,158 | 0.53% | 86,551,742 |
| 2020-07-28 | 2020-07-24 | 20.209 | 2,306,988 | -511,557 | 0.29% | 46,620,817 |
| 2020-07-27 | 2020-07-23 | 21.516 | 2,818,545 | -1,378,243 | 0.36% | 60,642,519 |
| 2020-07-24 | 2020-07-22 | 19.867 | 4,196,788 | +7,647 | 0.54% | 83,376,270 |
| 2020-07-23 | 2020-07-21 | 20.761 | 4,189,141 | -439,630 | 0.53% | 86,972,815 |
| 2020-07-22 | 2020-07-20 | 19.103 | 4,628,771 | -1,427,296 | 0.59% | 88,421,481 |
| 2020-07-21 | 2020-07-17 | 18.922 | 6,056,067 | +1,703,801 | 0.77% | 114,590,544 |
| 2020-07-20 | 2020-07-16 | 19.103 | 4,352,266 | -5,829,526 | 0.56% | 83,139,522 |
| 2020-07-17 | 2020-07-15 | 20.410 | 10,181,792 | 1.30% | 207,806,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy