History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 306,000 | +0 | 0.04% | 670,140 |
| 2025-10-13 | 2025-10-09 | 2.270 | 306,000 | +0 | 0.04% | 694,620 |
| 2025-10-10 | 2025-10-08 | 2.240 | 306,000 | +20,000 | 0.04% | 685,440 |
| 2025-10-09 | 2025-10-06 | 2.360 | 286,000 | -27,000 | 0.04% | 674,960 |
| 2025-09-26 | 2025-09-24 | 2.460 | 313,000 | -27,000 | 0.04% | 769,980 |
| 2025-09-25 | 2025-09-23 | 2.390 | 340,000 | -14,000 | 0.04% | 812,600 |
| 2025-09-24 | 2025-09-22 | 2.450 | 354,000 | +19,000 | 0.04% | 867,300 |
| 2025-09-23 | 2025-09-19 | 2.170 | 335,000 | -23,000 | 0.04% | 726,950 |
| 2025-09-19 | 2025-09-17 | 2.260 | 358,000 | +11,000 | 0.04% | 809,080 |
| 2025-09-16 | 2025-09-12 | 1.930 | 347,000 | -25,000 | 0.04% | 669,710 |
| 2025-09-15 | 2025-09-11 | 1.930 | 372,000 | -2,000 | 0.05% | 717,960 |
| 2025-09-08 | 2025-09-04 | 1.800 | 374,000 | +48,000 | 0.05% | 673,200 |
| 2025-09-05 | 2025-09-03 | 1.800 | 326,000 | +5,000 | 0.04% | 586,800 |
| 2025-08-27 | 2025-08-25 | 1.880 | 321,000 | -4,000 | 0.04% | 603,480 |
| 2025-08-26 | 2025-08-22 | 1.780 | 325,000 | -6,000 | 0.04% | 578,500 |
| 2025-08-25 | 2025-08-21 | 1.740 | 331,000 | -8,000 | 0.04% | 575,940 |
| 2025-08-22 | 2025-08-20 | 1.760 | 339,000 | +169,000 | 0.04% | 596,640 |
| 2025-08-21 | 2025-08-19 | 2.000 | 170,000 | -1,000 | 0.02% | 340,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 171,000 | +5,000 | 0.02% | 326,610 |
| 2025-08-19 | 2025-08-15 | 1.810 | 166,000 | -1,000 | 0.02% | 300,460 |
| 2025-08-15 | 2025-08-13 | 1.820 | 167,000 | -1,000 | 0.02% | 303,940 |
| 2025-08-14 | 2025-08-12 | 1.800 | 168,000 | +8,000 | 0.02% | 302,400 |
| 2025-08-13 | 2025-08-11 | 1.790 | 160,000 | +7,000 | 0.02% | 286,400 |
| 2025-08-12 | 2025-08-08 | 1.780 | 153,000 | +25,000 | 0.02% | 272,340 |
| 2025-08-11 | 2025-08-07 | 1.830 | 128,000 | -3,000 | 0.02% | 234,240 |
| 2025-08-08 | 2025-08-06 | 1.810 | 131,000 | +1,000 | 0.02% | 237,110 |
| 2025-08-06 | 2025-08-04 | 1.740 | 130,000 | +14,000 | 0.02% | 226,200 |
| 2025-08-05 | 2025-08-01 | 1.730 | 116,000 | +57,000 | 0.01% | 200,680 |
| 2025-08-04 | 2025-07-31 | 1.730 | 59,000 | +18,000 | 0.01% | 102,070 |
| 2025-07-30 | 2025-07-28 | 1.870 | 41,000 | -1,033,000 | 0.01% | 76,670 |
| 2025-07-28 | 2025-07-24 | 1.860 | 1,074,000 | -23,000 | 0.13% | 1,997,640 |
| 2025-07-17 | 2025-07-15 | 1.760 | 1,097,000 | +1,000 | 0.14% | 1,930,720 |
| 2025-07-16 | 2025-07-14 | 1.790 | 1,096,000 | -8,000 | 0.14% | 1,961,840 |
| 2025-07-14 | 2025-07-10 | 1.760 | 1,104,000 | -11,000 | 0.14% | 1,943,040 |
| 2025-07-11 | 2025-07-09 | 1.780 | 1,115,000 | +6,000 | 0.14% | 1,984,700 |
| 2025-07-10 | 2025-07-08 | 1.780 | 1,109,000 | +2,000 | 0.14% | 1,974,020 |
| 2025-07-08 | 2025-07-04 | 1.750 | 1,107,000 | -1,000 | 0.14% | 1,937,250 |
| 2025-07-03 | 2025-06-30 | 1.770 | 1,108,000 | -1,000 | 0.14% | 1,961,160 |
| 2025-07-02 | 2025-06-27 | 1.740 | 1,109,000 | -5,000 | 0.14% | 1,929,660 |
| 2025-06-30 | 2025-06-26 | 1.750 | 1,114,000 | +3,000 | 0.14% | 1,949,500 |
| 2025-06-27 | 2025-06-25 | 1.670 | 1,111,000 | -1,000 | 0.14% | 1,855,370 |
| 2025-06-26 | 2025-06-24 | 1.650 | 1,112,000 | +1,000 | 0.14% | 1,834,800 |
| 2025-06-25 | 2025-06-23 | 1.620 | 1,111,000 | +2,000 | 0.14% | 1,799,820 |
| 2025-06-24 | 2025-06-20 | 1.570 | 1,109,000 | +2,000 | 0.14% | 1,741,130 |
| 2025-06-23 | 2025-06-19 | 1.640 | 1,107,000 | +18,000 | 0.14% | 1,815,480 |
| 2025-06-20 | 2025-06-18 | 1.610 | 1,089,000 | +23,000 | 0.14% | 1,753,290 |
| 2025-06-19 | 2025-06-17 | 1.630 | 1,066,000 | +42,000 | 0.13% | 1,737,580 |
| 2025-06-18 | 2025-06-16 | 1.640 | 1,024,000 | +12,000 | 0.13% | 1,679,360 |
| 2025-06-17 | 2025-06-13 | 1.670 | 1,012,000 | +81,000 | 0.13% | 1,690,040 |
| 2025-06-13 | 2025-06-11 | 1.670 | 931,000 | +1,000 | 0.12% | 1,554,770 |
| 2025-06-10 | 2025-06-06 | 1.620 | 930,000 | +3,000 | 0.12% | 1,506,600 |
| 2025-06-09 | 2025-06-05 | 1.640 | 927,000 | -10,000 | 0.12% | 1,520,280 |
| 2025-06-06 | 2025-06-04 | 1.600 | 937,000 | +7,000 | 0.12% | 1,499,200 |
| 2025-06-04 | 2025-06-02 | 1.440 | 930,000 | +73,000 | 0.12% | 1,339,200 |
| 2025-05-30 | 2025-05-28 | 1.440 | 857,000 | +56,000 | 0.11% | 1,234,080 |
| 2025-05-29 | 2025-05-27 | 1.490 | 801,000 | +31,000 | 0.10% | 1,193,490 |
| 2025-05-27 | 2025-05-23 | 1.460 | 770,000 | +20,000 | 0.10% | 1,124,200 |
| 2025-05-26 | 2025-05-22 | 1.460 | 750,000 | +15,000 | 0.09% | 1,095,000 |
| 2025-05-23 | 2025-05-21 | 1.480 | 735,000 | +1,000 | 0.09% | 1,087,800 |
| 2025-05-22 | 2025-05-20 | 1.460 | 734,000 | +18,000 | 0.09% | 1,071,640 |
| 2025-05-16 | 2025-05-14 | 1.400 | 716,000 | +16,000 | 0.09% | 1,002,400 |
| 2025-05-15 | 2025-05-13 | 1.410 | 700,000 | +10,000 | 0.09% | 987,000 |
| 2025-05-14 | 2025-05-12 | 1.400 | 690,000 | +16,000 | 0.09% | 966,000 |
| 2025-05-13 | 2025-05-09 | 1.390 | 674,000 | +34,000 | 0.08% | 936,860 |
| 2025-05-12 | 2025-05-08 | 1.400 | 640,000 | +15,000 | 0.08% | 896,000 |
| 2025-05-09 | 2025-05-07 | 1.420 | 625,000 | +2,000 | 0.08% | 887,500 |
| 2025-05-08 | 2025-05-06 | 1.430 | 623,000 | +8,000 | 0.08% | 890,890 |
| 2025-05-07 | 2025-05-02 | 1.430 | 615,000 | +13,000 | 0.08% | 879,450 |
| 2025-04-25 | 2025-04-23 | 1.380 | 602,000 | -2,000 | 0.08% | 830,760 |
| 2025-04-23 | 2025-04-17 | 1.280 | 604,000 | +2,000 | 0.08% | 773,120 |
| 2025-04-11 | 2025-04-09 | 1.220 | 602,000 | +10,000 | 0.08% | 734,440 |
| 2025-04-10 | 2025-04-08 | 1.220 | 592,000 | +20,000 | 0.07% | 722,240 |
| 2025-04-09 | 2025-04-07 | 1.200 | 572,000 | +42,000 | 0.07% | 686,400 |
| 2025-04-08 | 2025-04-03 | 1.360 | 530,000 | +20,000 | 0.07% | 720,800 |
| 2025-04-07 | 2025-04-02 | 1.370 | 510,000 | +12,000 | 0.06% | 698,700 |
| 2025-04-03 | 2025-04-01 | 1.360 | 498,000 | +6,000 | 0.06% | 677,280 |
| 2025-04-01 | 2025-03-28 | 1.420 | 492,000 | +67,000 | 0.06% | 698,640 |
| 2025-03-31 | 2025-03-27 | 1.390 | 425,000 | +10,000 | 0.05% | 590,750 |
| 2025-03-27 | 2025-03-25 | 1.390 | 415,000 | +25,000 | 0.05% | 576,850 |
| 2025-03-26 | 2025-03-24 | 1.520 | 390,000 | +41,000 | 0.05% | 592,800 |
| 2025-03-25 | 2025-03-21 | 1.860 | 349,000 | -8,000 | 0.04% | 649,140 |
| 2025-03-20 | 2025-03-18 | 1.930 | 357,000 | +2,000 | 0.04% | 689,010 |
| 2025-03-17 | 2025-03-13 | 1.720 | 355,000 | -2,000 | 0.04% | 610,600 |
| 2025-03-13 | 2025-03-11 | 1.850 | 357,000 | +7,000 | 0.04% | 660,450 |
| 2025-03-04 | 2025-02-28 | 1.520 | 350,000 | +49,000 | 0.04% | 532,000 |
| 2025-03-03 | 2025-02-27 | 1.630 | 301,000 | +5,000 | 0.04% | 490,630 |
| 2025-02-27 | 2025-02-25 | 1.610 | 296,000 | +10,000 | 0.04% | 476,560 |
| 2025-02-25 | 2025-02-21 | 1.580 | 286,000 | -18,000 | 0.04% | 451,880 |
| 2025-02-24 | 2025-02-20 | 1.570 | 304,000 | +3,000 | 0.04% | 477,280 |
| 2025-02-21 | 2025-02-19 | 1.550 | 301,000 | +2,000 | 0.04% | 466,550 |
| 2025-02-19 | 2025-02-17 | 1.610 | 299,000 | +7,000 | 0.04% | 481,390 |
| 2025-02-18 | 2025-02-14 | 1.620 | 292,000 | -13,000 | 0.04% | 473,040 |
| 2025-02-17 | 2025-02-13 | 1.490 | 305,000 | +22,000 | 0.04% | 454,450 |
| 2025-02-13 | 2025-02-11 | 1.380 | 283,000 | +8,000 | 0.04% | 390,540 |
| 2025-02-10 | 2025-02-06 | 1.390 | 275,000 | -13,000 | 0.03% | 382,250 |
| 2025-02-07 | 2025-02-05 | 1.360 | 288,000 | +8,000 | 0.04% | 391,680 |
| 2025-02-06 | 2025-02-04 | 1.380 | 280,000 | +1,000 | 0.03% | 386,400 |
| 2025-02-05 | 2025-02-03 | 1.380 | 279,000 | +2,000 | 0.03% | 385,020 |
| 2025-02-04 | 2025-01-28 | 1.420 | 277,000 | +12,000 | 0.03% | 393,340 |
| 2025-02-03 | 2025-01-24 | 1.440 | 265,000 | +5,000 | 0.03% | 381,600 |
| 2025-01-24 | 2025-01-22 | 1.430 | 260,000 | +3,000 | 0.03% | 371,800 |
| 2025-01-23 | 2025-01-21 | 1.460 | 257,000 | +3,000 | 0.03% | 375,220 |
| 2025-01-22 | 2025-01-20 | 1.460 | 254,000 | +3,000 | 0.03% | 370,840 |
| 2025-01-20 | 2025-01-16 | 1.450 | 251,000 | +5,000 | 0.03% | 363,950 |
| 2025-01-10 | 2025-01-08 | 1.400 | 246,000 | +5,000 | 0.03% | 344,400 |
| 2025-01-08 | 2025-01-06 | 1.480 | 241,000 | -8,000 | 0.03% | 356,680 |
| 2025-01-02 | 2024-12-27 | 1.420 | 249,000 | -7,000 | 0.03% | 353,580 |
| 2024-12-20 | 2024-12-18 | 1.220 | 256,000 | +2,000 | 0.03% | 312,320 |
| 2024-12-18 | 2024-12-16 | 1.240 | 254,000 | +4,000 | 0.03% | 314,960 |
| 2024-12-17 | 2024-12-13 | 1.240 | 250,000 | +4,000 | 0.03% | 310,000 |
| 2024-12-11 | 2024-12-09 | 1.280 | 246,000 | +6,000 | 0.03% | 314,880 |
| 2024-12-09 | 2024-12-05 | 1.280 | 240,000 | +1,000 | 0.03% | 307,200 |
| 2024-11-26 | 2024-11-22 | 1.250 | 239,000 | +4,000 | 0.03% | 298,750 |
| 2024-11-25 | 2024-11-21 | 1.300 | 235,000 | +5,000 | 0.03% | 305,500 |
| 2024-11-21 | 2024-11-19 | 1.320 | 230,000 | +5,000 | 0.03% | 303,600 |
| 2024-11-18 | 2024-11-14 | 1.350 | 225,000 | +2,000 | 0.03% | 303,750 |
| 2024-11-13 | 2024-11-11 | 1.400 | 223,000 | +8,000 | 0.03% | 312,200 |
| 2024-11-12 | 2024-11-08 | 1.570 | 215,000 | -7,000 | 0.03% | 337,550 |
| 2024-11-06 | 2024-11-04 | 1.540 | 222,000 | +5,000 | 0.03% | 341,880 |
| 2024-11-05 | 2024-11-01 | 1.490 | 217,000 | +4,000 | 0.03% | 323,330 |
| 2024-10-31 | 2024-10-29 | 1.520 | 213,000 | +3,000 | 0.03% | 323,760 |
| 2024-10-30 | 2024-10-28 | 1.540 | 210,000 | +3,000 | 0.03% | 323,400 |
| 2024-10-21 | 2024-10-17 | 1.700 | 207,000 | +5,000 | 0.03% | 351,900 |
| 2024-10-17 | 2024-10-15 | 1.720 | 202,000 | +3,000 | 0.03% | 347,440 |
| 2024-10-16 | 2024-10-14 | 1.770 | 199,000 | +23,000 | 0.02% | 352,230 |
| 2024-10-15 | 2024-10-10 | 2.360 | 176,000 | -2,000 | 0.02% | 415,360 |
| 2024-10-04 | 2024-10-02 | 2.380 | 178,000 | +9,000 | 0.02% | 423,640 |
| 2024-10-02 | 2024-09-27 | 2.000 | 169,000 | +2,000 | 0.02% | 338,000 |
| 2024-09-20 | 2024-09-17 | 1.860 | 167,000 | -4,000 | 0.02% | 310,620 |
| 2024-09-19 | 2024-09-16 | 1.930 | 171,000 | +4,000 | 0.02% | 330,030 |
| 2024-09-11 | 2024-09-09 | 1.600 | 167,000 | -8,000 | 0.02% | 267,200 |
| 2024-08-13 | 2024-08-09 | 1.220 | 175,000 | -1,000 | 0.02% | 213,500 |
| 2024-07-31 | 2024-07-29 | 1.200 | 176,000 | +1,000 | 0.02% | 211,200 |
| 2024-07-24 | 2024-07-22 | 1.270 | 175,000 | -2,000 | 0.02% | 222,250 |
| 2024-07-22 | 2024-07-18 | 1.310 | 177,000 | -1,000 | 0.02% | 231,870 |
| 2024-07-19 | 2024-07-17 | 1.310 | 178,000 | +3,000 | 0.02% | 233,180 |
| 2024-07-16 | 2024-07-12 | 1.490 | 175,000 | -1,000 | 0.02% | 260,750 |
| 2024-07-15 | 2024-07-11 | 1.440 | 176,000 | +1,000 | 0.02% | 253,440 |
| 2024-07-04 | 2024-07-02 | 1.340 | 175,000 | -1,000 | 0.02% | 234,500 |
| 2024-07-03 | 2024-06-28 | 1.310 | 176,000 | +6,000 | 0.02% | 230,560 |
| 2024-07-02 | 2024-06-27 | 1.300 | 170,000 | +2,000 | 0.02% | 221,000 |
| 2024-06-28 | 2024-06-26 | 1.320 | 168,000 | +7,000 | 0.02% | 221,760 |
| 2024-06-21 | 2024-06-19 | 1.390 | 161,000 | -2,000 | 0.02% | 223,790 |
| 2024-06-20 | 2024-06-18 | 1.290 | 163,000 | +2,000 | 0.02% | 210,270 |
| 2024-06-19 | 2024-06-17 | 1.330 | 161,000 | +6,000 | 0.02% | 214,130 |
| 2024-06-18 | 2024-06-14 | 1.350 | 155,000 | +5,000 | 0.02% | 209,250 |
| 2024-06-14 | 2024-06-12 | 1.400 | 150,000 | +7,000 | 0.02% | 210,000 |
| 2024-06-13 | 2024-06-11 | 1.430 | 143,000 | +10,000 | 0.02% | 204,490 |
| 2024-06-11 | 2024-06-06 | 1.460 | 133,000 | +1,000 | 0.02% | 194,180 |
| 2024-06-03 | 2024-05-30 | 1.500 | 132,000 | +2,000 | 0.02% | 198,000 |
| 2024-05-31 | 2024-05-29 | 1.570 | 130,000 | +2,000 | 0.02% | 204,100 |
| 2024-05-24 | 2024-05-22 | 1.720 | 128,000 | -1,000 | 0.02% | 220,160 |
| 2024-05-23 | 2024-05-21 | 1.640 | 129,000 | -53,000 | 0.02% | 211,560 |
| 2024-05-22 | 2024-05-20 | 1.670 | 182,000 | -3,000 | 0.02% | 303,940 |
| 2024-05-10 | 2024-05-08 | 1.520 | 185,000 | +3,000 | 0.02% | 281,200 |
| 2024-04-22 | 2024-04-18 | 1.290 | 182,000 | +4,000 | 0.02% | 234,780 |
| 2024-04-19 | 2024-04-17 | 1.320 | 178,000 | +4,000 | 0.02% | 234,960 |
| 2024-04-15 | 2024-04-11 | 1.520 | 174,000 | -1,000 | 0.02% | 264,480 |
| 2024-04-03 | 2024-03-28 | 1.380 | 175,000 | +1,000 | 0.02% | 241,500 |
| 2024-04-02 | 2024-03-27 | 1.250 | 174,000 | +15,000 | 0.02% | 217,500 |
| 2024-03-18 | 2024-03-14 | 1.280 | 159,000 | +8,000 | 0.02% | 203,520 |
| 2024-03-11 | 2024-03-07 | 1.270 | 151,000 | +3,000 | 0.02% | 191,770 |
| 2024-02-02 | 2024-01-31 | 1.200 | 148,000 | +4,000 | 0.02% | 177,600 |
| 2024-01-26 | 2024-01-24 | 1.330 | 144,000 | +6,000 | 0.02% | 191,520 |
| 2024-01-11 | 2024-01-09 | 1.900 | 138,000 | +53,000 | 0.02% | 262,200 |
| 2023-12-28 | 2023-12-22 | 1.740 | 85,000 | +4,000 | 0.01% | 147,900 |
| 2023-12-15 | 2023-12-13 | 1.830 | 81,000 | +4,000 | 0.01% | 148,230 |
| 2023-11-30 | 2023-11-28 | 1.910 | 77,000 | +8,000 | 0.01% | 147,070 |
| 2023-11-28 | 2023-11-24 | 2.100 | 69,000 | +3,000 | 0.01% | 144,900 |
| 2023-11-23 | 2023-11-21 | 2.230 | 66,000 | +2,000 | 0.01% | 147,180 |
| 2023-11-20 | 2023-11-16 | 2.250 | 64,000 | +3,000 | 0.01% | 144,000 |
| 2023-11-16 | 2023-11-14 | 2.350 | 61,000 | +3,000 | 0.01% | 143,350 |
| 2023-11-02 | 2023-10-31 | 2.050 | 58,000 | +3,000 | 0.01% | 118,900 |
| 2023-10-31 | 2023-10-27 | 2.170 | 55,000 | +3,000 | 0.01% | 119,350 |
| 2023-10-26 | 2023-10-24 | 2.100 | 52,000 | +3,000 | 0.01% | 109,200 |
| 2023-10-17 | 2023-10-13 | 2.350 | 49,000 | +3,000 | 0.01% | 115,150 |
| 2023-09-21 | 2023-09-19 | 2.570 | 46,000 | +3,000 | 0.01% | 118,220 |
| 2023-09-20 | 2023-09-18 | 2.630 | 43,000 | +4,000 | 0.01% | 113,090 |
| 2023-09-15 | 2023-09-13 | 2.690 | 39,000 | +3,000 | 0.00% | 104,910 |
| 2023-09-12 | 2023-09-07 | 2.990 | 36,000 | +3,000 | 0.00% | 107,640 |
| 2023-09-11 | 2023-09-06 | 2.960 | 33,000 | +5,000 | 0.00% | 97,680 |
| 2023-09-07 | 2023-09-05 | 3.150 | 28,000 | +1,000 | 0.00% | 88,200 |
| 2023-09-06 | 2023-09-04 | 3.570 | 27,000 | +1,000 | 0.00% | 96,390 |
| 2023-08-22 | 2023-08-18 | 3.540 | 26,000 | +1,000 | 0.00% | 92,040 |
| 2023-08-21 | 2023-08-17 | 3.630 | 25,000 | +2,000 | 0.00% | 90,750 |
| 2023-08-10 | 2023-08-08 | 4.120 | 23,000 | +1,000 | 0.00% | 94,760 |
| 2023-07-27 | 2023-07-25 | 4.040 | 22,000 | +1,000 | 0.00% | 88,880 |
| 2023-07-21 | 2023-07-19 | 4.350 | 21,000 | +1,000 | 0.00% | 91,350 |
| 2023-07-06 | 2023-07-04 | 4.310 | 20,000 | -2,000 | 0.00% | 86,200 |
| 2023-07-04 | 2023-06-30 | 4.040 | 22,000 | +3,000 | 0.00% | 88,880 |
| 2023-06-28 | 2023-06-26 | 4.020 | 19,000 | +1,000 | 0.00% | 76,380 |
| 2023-06-26 | 2023-06-21 | 4.230 | 18,000 | +1,000 | 0.00% | 76,140 |
| 2023-06-21 | 2023-06-19 | 4.640 | 17,000 | +1,000 | 0.00% | 78,880 |
| 2023-05-23 | 2023-05-19 | 4.100 | 16,000 | +1,000 | 0.00% | 65,600 |
| 2023-05-12 | 2023-05-10 | 4.280 | 15,000 | -3,000 | 0.00% | 64,200 |
| 2023-05-11 | 2023-05-09 | 4.120 | 18,000 | +3,000 | 0.00% | 74,160 |
| 2023-04-19 | 2023-04-17 | 5.710 | 15,000 | -1,000 | 0.00% | 85,650 |
| 2023-04-18 | 2023-04-14 | 6.140 | 16,000 | +1,000 | 0.00% | 98,240 |
| 2023-04-03 | 2023-03-30 | 5.630 | 15,000 | +1,000 | 0.00% | 84,450 |
| 2023-03-28 | 2023-03-24 | 6.290 | 14,000 | -1,000 | 0.00% | 88,060 |
| 2023-03-10 | 2023-03-08 | 6.580 | 15,000 | -1,000 | 0.00% | 98,700 |
| 2023-03-09 | 2023-03-07 | 6.430 | 16,000 | -1,000 | 0.00% | 102,880 |
| 2023-03-08 | 2023-03-06 | 6.820 | 17,000 | -1,000 | 0.00% | 115,940 |
| 2023-03-07 | 2023-03-03 | 6.890 | 18,000 | -1,000 | 0.00% | 124,020 |
| 2023-03-06 | 2023-03-02 | 6.660 | 19,000 | +2,000 | 0.00% | 126,540 |
| 2023-03-02 | 2023-02-28 | 6.040 | 17,000 | -1,000 | 0.00% | 102,680 |
| 2023-03-01 | 2023-02-27 | 5.230 | 18,000 | -6,000 | 0.00% | 94,140 |
| 2023-02-22 | 2023-02-20 | 6.110 | 24,000 | -2,000 | 0.00% | 146,640 |
| 2023-02-15 | 2023-02-13 | 4.940 | 26,000 | +1,000 | 0.00% | 128,440 |
| 2023-02-14 | 2023-02-10 | 5.050 | 25,000 | +1,000 | 0.00% | 126,250 |
| 2023-02-13 | 2023-02-09 | 5.520 | 24,000 | -1,000 | 0.00% | 132,480 |
| 2023-02-10 | 2023-02-08 | 5.420 | 25,000 | +3,000 | 0.00% | 135,500 |
| 2023-02-09 | 2023-02-07 | 5.940 | 22,000 | +2,000 | 0.00% | 130,680 |
| 2023-02-08 | 2023-02-06 | 5.790 | 20,000 | -4,000 | 0.00% | 115,800 |
| 2023-02-07 | 2023-02-03 | 5.390 | 24,000 | -2,000 | 0.00% | 129,360 |
| 2023-02-06 | 2023-02-02 | 4.930 | 26,000 | +6,000 | 0.00% | 128,180 |
| 2023-02-02 | 2023-01-31 | 4.230 | 20,000 | +1,000 | 0.00% | 84,600 |
| 2023-01-31 | 2023-01-27 | 4.150 | 19,000 | -3,000 | 0.00% | 78,850 |
| 2023-01-30 | 2023-01-26 | 3.950 | 22,000 | +4,000 | 0.00% | 86,900 |
| 2023-01-27 | 2023-01-20 | 3.700 | 18,000 | +3,000 | 0.00% | 66,600 |
| 2023-01-26 | 2023-01-19 | 3.600 | 15,000 | +6,000 | 0.00% | 54,000 |
| 2023-01-10 | 2023-01-06 | 4.390 | 9,000 | -9,000 | 0.00% | 39,510 |
| 2023-01-09 | 2023-01-05 | 4.360 | 18,000 | -3,000 | 0.00% | 78,480 |
| 2022-12-30 | 2022-12-28 | 4.110 | 21,000 | -6,000 | 0.00% | 86,310 |
| 2022-12-22 | 2022-12-20 | 3.760 | 27,000 | +4,000 | 0.00% | 101,520 |
| 2022-12-20 | 2022-12-16 | 4.330 | 23,000 | -1,000 | 0.00% | 99,590 |
| 2022-12-16 | 2022-12-14 | 4.480 | 24,000 | +4,000 | 0.00% | 107,520 |
| 2022-12-15 | 2022-12-13 | 4.630 | 20,000 | -2,000 | 0.00% | 92,600 |
| 2022-12-09 | 2022-12-07 | 3.700 | 22,000 | -5,000 | 0.00% | 81,400 |
| 2022-12-07 | 2022-12-05 | 4.150 | 27,000 | +1,000 | 0.00% | 112,050 |
| 2022-12-05 | 2022-12-01 | 3.900 | 26,000 | -45,000 | 0.00% | 101,400 |
| 2022-12-02 | 2022-11-30 | 3.510 | 71,000 | +2,000 | 0.01% | 249,210 |
| 2022-12-01 | 2022-11-29 | 3.430 | 69,000 | +1,000 | 0.01% | 236,670 |
| 2022-11-29 | 2022-11-25 | 3.500 | 68,000 | +49,000 | 0.01% | 238,000 |
| 2022-11-25 | 2022-11-23 | 3.690 | 19,000 | +1,000 | 0.00% | 70,110 |
| 2022-11-22 | 2022-11-18 | 3.970 | 18,000 | +1,000 | 0.00% | 71,460 |
| 2022-11-21 | 2022-11-17 | 4.270 | 17,000 | +8,000 | 0.00% | 72,590 |
| 2022-10-13 | 2022-10-11 | 2.640 | 9,000 | -1,000 | 0.00% | 23,760 |
| 2022-09-07 | 2022-09-05 | 3.390 | 10,000 | -1,000 | 0.00% | 33,900 |
| 2022-08-26 | 2022-08-24 | 3.920 | 11,000 | -1,000 | 0.00% | 43,120 |
| 2022-07-06 | 2022-07-04 | 5.320 | 12,000 | -1,000 | 0.00% | 63,840 |
| 2022-06-30 | 2022-06-28 | 6.180 | 13,000 | -1,000 | 0.00% | 80,340 |
| 2022-06-29 | 2022-06-27 | 5.990 | 14,000 | -1,000 | 0.00% | 83,860 |
| 2022-06-21 | 2022-06-17 | 5.680 | 15,000 | -2,000 | 0.00% | 85,200 |
| 2022-06-20 | 2022-06-16 | 6.140 | 17,000 | -1,000 | 0.00% | 104,380 |
| 2022-06-16 | 2022-06-14 | 5.980 | 18,000 | +1,000 | 0.00% | 107,640 |
| 2022-06-15 | 2022-06-13 | 6.280 | 17,000 | +1,000 | 0.00% | 106,760 |
| 2022-06-14 | 2022-06-10 | 6.550 | 16,000 | -1,000 | 0.00% | 104,800 |
| 2022-06-10 | 2022-06-08 | 6.430 | 17,000 | +1,000 | 0.00% | 109,310 |
| 2022-06-06 | 2022-06-01 | 6.600 | 16,000 | -1,000 | 0.00% | 105,600 |
| 2022-05-30 | 2022-05-26 | 6.540 | 17,000 | -1,000 | 0.00% | 111,180 |
| 2022-05-27 | 2022-05-25 | 6.520 | 18,000 | +1,000 | 0.00% | 117,360 |
| 2022-05-26 | 2022-05-24 | 7.140 | 17,000 | -1,000 | 0.00% | 121,380 |
| 2022-04-14 | 2022-04-12 | 8.230 | 18,000 | +1,000 | 0.00% | 148,140 |
| 2022-03-15 | 2022-03-11 | 7.610 | 17,000 | -2,000 | 0.00% | 129,370 |
| 2022-01-12 | 2022-01-10 | 8.930 | 19,000 | -2,000 | 0.00% | 169,670 |
| 2022-01-07 | 2022-01-05 | 8.340 | 21,000 | -1,000 | 0.00% | 175,140 |
| 2021-12-29 | 2021-12-24 | 7.910 | 22,000 | +1,000 | 0.00% | 174,020 |
| 2021-12-20 | 2021-12-16 | 8.390 | 21,000 | -1,000 | 0.00% | 176,190 |
| 2021-12-17 | 2021-12-15 | 8.120 | 22,000 | +2,000 | 0.00% | 178,640 |
| 2021-12-15 | 2021-12-13 | 8.630 | 20,000 | -1,000 | 0.00% | 172,600 |
| 2021-12-14 | 2021-12-10 | 8.570 | 21,000 | +2,000 | 0.00% | 179,970 |
| 2021-12-13 | 2021-12-09 | 9.020 | 19,000 | +3,000 | 0.00% | 171,380 |
| 2021-11-19 | 2021-11-17 | 12.260 | 16,000 | -1,000 | 0.00% | 196,160 |
| 2021-11-15 | 2021-11-11 | 11.500 | 17,000 | -1,000 | 0.00% | 195,500 |
| 2021-11-12 | 2021-11-10 | 11.480 | 18,000 | -1,000 | 0.00% | 206,640 |
| 2021-11-04 | 2021-11-02 | 9.550 | 19,000 | -1,000 | 0.00% | 181,450 |
| 2021-11-02 | 2021-10-29 | 9.320 | 20,000 | +1,000 | 0.00% | 186,400 |
| 2021-10-21 | 2021-10-19 | 10.440 | 19,000 | +1,000 | 0.00% | 198,360 |
| 2021-10-04 | 2021-09-29 | 9.590 | 18,000 | -2,000 | 0.00% | 172,620 |
| 2021-09-30 | 2021-09-28 | 10.460 | 20,000 | +2,000 | 0.00% | 209,200 |
| 2021-09-28 | 2021-09-24 | 9.310 | 18,000 | -1,000 | 0.00% | 167,580 |
| 2021-09-14 | 2021-09-10 | 9.400 | 19,000 | -3,000 | 0.00% | 178,600 |
| 2021-09-08 | 2021-09-06 | 9.320 | 22,000 | -1,000 | 0.00% | 205,040 |
| 2021-09-07 | 2021-09-03 | 9.170 | 23,000 | +1,000 | 0.00% | 210,910 |
| 2021-09-06 | 2021-09-02 | 9.400 | 22,000 | +1,000 | 0.00% | 206,800 |
| 2021-08-24 | 2021-08-20 | 8.670 | 21,000 | -1,000 | 0.00% | 182,070 |
| 2021-08-09 | 2021-08-05 | 8.560 | 22,000 | -1,000 | 0.00% | 188,320 |
| 2021-08-06 | 2021-08-04 | 8.570 | 23,000 | -3,000 | 0.00% | 197,110 |
| 2021-08-05 | 2021-08-03 | 8.290 | 26,000 | +4,000 | 0.00% | 215,540 |
| 2021-07-29 | 2021-07-27 | 9.000 | 22,000 | -36,000 | 0.00% | 198,000 |
| 2021-07-28 | 2021-07-26 | 10.160 | 58,000 | +1,000 | 0.01% | 589,280 |
| 2021-07-26 | 2021-07-22 | 11.080 | 57,000 | +4,000 | 0.01% | 631,560 |
| 2021-07-23 | 2021-07-21 | 11.180 | 53,000 | +1,000 | 0.01% | 592,540 |
| 2021-07-21 | 2021-07-19 | 11.380 | 52,000 | +4,000 | 0.01% | 591,760 |
| 2021-07-19 | 2021-07-15 | 12.600 | 48,000 | +5,000 | 0.01% | 604,800 |
| 2021-07-16 | 2021-07-14 | 12.860 | 43,000 | +5,000 | 0.01% | 552,980 |
| 2021-07-15 | 2021-07-13 | 13.080 | 38,000 | +2,000 | 0.00% | 497,040 |
| 2021-07-14 | 2021-07-12 | 13.180 | 36,000 | +2,000 | 0.00% | 474,480 |
| 2021-07-13 | 2021-07-09 | 13.000 | 34,000 | -3,000 | 0.00% | 442,000 |
| 2021-07-06 | 2021-07-02 | 13.780 | 37,000 | +22,000 | 0.00% | 509,860 |
| 2021-07-05 | 2021-06-30 | 14.840 | 15,000 | -1,000 | 0.00% | 222,600 |
| 2021-07-02 | 2021-06-29 | 15.500 | 16,000 | -6,000 | 0.00% | 248,000 |
| 2021-06-30 | 2021-06-28 | 14.800 | 22,000 | -3,000 | 0.00% | 325,600 |
| 2021-06-28 | 2021-06-24 | 14.020 | 25,000 | -4,000 | 0.00% | 350,500 |
| 2021-06-23 | 2021-06-21 | 13.854 | 29,000 | +1,000 | 0.00% | 401,778 |
| 2021-06-22 | 2021-06-18 | 13.472 | 28,000 | +150 | 0.00% | 377,226 |
| 2021-06-21 | 2021-06-17 | 13.090 | 27,850 | -994 | 0.00% | 364,565 |
| 2021-06-18 | 2021-06-16 | 13.432 | 28,844 | +994 | 0.00% | 387,436 |
| 2021-06-11 | 2021-06-09 | 14.317 | 27,850 | +995 | 0.00% | 398,725 |
| 2021-06-08 | 2021-06-04 | 13.794 | 26,855 | -995 | 0.00% | 370,440 |
| 2021-06-04 | 2021-06-02 | 14.397 | 27,850 | +3,979 | 0.00% | 400,965 |
| 2021-05-31 | 2021-05-27 | 14.779 | 23,871 | +995 | 0.00% | 352,798 |
| 2021-05-27 | 2021-05-25 | 14.619 | 22,876 | -1,990 | 0.00% | 334,413 |
| 2021-05-20 | 2021-05-17 | 14.759 | 24,866 | -994 | 0.00% | 367,004 |
| 2021-05-17 | 2021-05-13 | 14.458 | 25,860 | -1,990 | 0.00% | 373,875 |
| 2021-05-14 | 2021-05-12 | 15.383 | 27,850 | -994 | 0.00% | 428,406 |
| 2021-05-12 | 2021-05-10 | 16.066 | 28,844 | -4,973 | 0.00% | 463,416 |
| 2021-05-11 | 2021-05-07 | 15.081 | 33,817 | +3,978 | 0.00% | 509,994 |
| 2021-05-10 | 2021-05-06 | 15.001 | 29,839 | -995 | 0.00% | 447,602 |
| 2021-05-07 | 2021-05-05 | 14.116 | 30,834 | -1,989 | 0.00% | 435,247 |
| 2021-05-06 | 2021-05-04 | 13.694 | 32,823 | +995 | 0.00% | 449,463 |
| 2021-05-05 | 2021-05-03 | 13.492 | 31,828 | +5,968 | 0.00% | 429,438 |
| 2021-05-04 | 2021-04-30 | 13.915 | 25,860 | +6,962 | 0.00% | 359,835 |
| 2021-05-03 | 2021-04-29 | 13.372 | 18,898 | -995 | 0.00% | 252,700 |
| 2021-04-27 | 2021-04-23 | 13.935 | 19,893 | -994 | 0.00% | 277,206 |
| 2021-04-23 | 2021-04-21 | 14.076 | 20,887 | -995 | 0.00% | 293,997 |
| 2021-04-22 | 2021-04-20 | 14.357 | 21,882 | +1,989 | 0.00% | 314,162 |
| 2021-04-20 | 2021-04-16 | 13.854 | 19,893 | -2,983 | 0.00% | 275,606 |
| 2021-04-16 | 2021-04-14 | 14.277 | 22,876 | +1,989 | 0.00% | 326,593 |
| 2021-04-12 | 2021-04-08 | 15.041 | 20,887 | +1,989 | 0.00% | 314,157 |
| 2021-04-07 | 2021-03-31 | 15.523 | 18,898 | -2,984 | 0.00% | 293,360 |
| 2021-03-30 | 2021-03-26 | 16.770 | 21,882 | +2,984 | 0.00% | 366,962 |
| 2021-03-09 | 2021-03-05 | 15.745 | 18,898 | +2,984 | 0.00% | 297,541 |
| 2021-03-05 | 2021-03-03 | 17.293 | 15,914 | +995 | 0.00% | 275,199 |
| 2021-03-01 | 2021-02-25 | 17.836 | 14,919 | +994 | 0.00% | 266,092 |
| 2021-02-25 | 2021-02-23 | 18.902 | 13,925 | +995 | 0.00% | 263,203 |
| 2021-02-23 | 2021-02-19 | 19.686 | 12,930 | +994 | 0.00% | 254,536 |
| 2021-02-22 | 2021-02-18 | 20.028 | 11,936 | -994 | 0.00% | 239,049 |
| 2021-02-16 | 2021-02-09 | 20.661 | 12,930 | +994 | 0.00% | 267,146 |
| 2021-02-02 | 2021-01-29 | 20.309 | 11,936 | +995 | 0.00% | 242,409 |
| 2021-01-29 | 2021-01-27 | 20.711 | 10,941 | -1,989 | 0.00% | 226,601 |
| 2021-01-28 | 2021-01-26 | 21.767 | 12,930 | -995 | 0.00% | 281,446 |
| 2021-01-27 | 2021-01-25 | 23.325 | 13,925 | -1,989 | 0.00% | 324,804 |
| 2021-01-26 | 2021-01-22 | 23.124 | 15,914 | +1,989 | 0.00% | 367,998 |
| 2021-01-25 | 2021-01-21 | 23.928 | 13,925 | -1,989 | 0.00% | 333,204 |
| 2021-01-19 | 2021-01-15 | 21.968 | 15,914 | -995 | 0.00% | 349,598 |
| 2021-01-18 | 2021-01-14 | 19.947 | 16,909 | -994 | 0.00% | 337,286 |
| 2021-01-12 | 2021-01-08 | 20.912 | 17,903 | -995 | 0.00% | 374,393 |
| 2021-01-11 | 2021-01-07 | 20.108 | 18,898 | +995 | 0.00% | 380,001 |
| 2021-01-05 | 2020-12-31 | 21.113 | 17,903 | +994 | 0.00% | 377,993 |
| 2020-12-30 | 2020-12-28 | 21.666 | 16,909 | -994 | 0.00% | 366,356 |
| 2020-12-29 | 2020-12-24 | 22.521 | 17,903 | -1,990 | 0.00% | 403,192 |
| 2020-12-23 | 2020-12-21 | 22.923 | 19,893 | -994 | 0.00% | 456,009 |
| 2020-12-22 | 2020-12-18 | 22.370 | 20,887 | -995 | 0.00% | 467,245 |
| 2020-12-21 | 2020-12-17 | 22.873 | 21,882 | -8,952 | 0.00% | 500,503 |
| 2020-12-18 | 2020-12-16 | 21.666 | 30,834 | -994 | 0.00% | 668,060 |
| 2020-12-17 | 2020-12-15 | 22.370 | 31,828 | -1,989 | 0.00% | 711,996 |
| 2020-12-16 | 2020-12-14 | 23.677 | 33,817 | -995 | 0.00% | 800,690 |
| 2020-12-15 | 2020-12-11 | 23.376 | 34,812 | -995 | 0.00% | 813,749 |
| 2020-12-14 | 2020-12-10 | 22.923 | 35,807 | -38,790 | 0.00% | 820,807 |
| 2020-12-11 | 2020-12-09 | 23.828 | 74,597 | -995 | 0.01% | 1,777,494 |
| 2020-12-10 | 2020-12-08 | 23.124 | 75,592 | -995 | 0.01% | 1,748,003 |
| 2020-12-09 | 2020-12-07 | 21.516 | 76,587 | -1,989 | 0.01% | 1,647,811 |
| 2020-12-08 | 2020-12-04 | 20.611 | 78,576 | -1,989 | 0.01% | 1,619,505 |
| 2020-12-04 | 2020-12-02 | 18.982 | 80,565 | +995 | 0.01% | 1,529,280 |
| 2020-12-03 | 2020-12-01 | 19.927 | 79,570 | -995 | 0.01% | 1,585,592 |
| 2020-11-27 | 2020-11-25 | 19.485 | 80,565 | -1,989 | 0.01% | 1,569,780 |
| 2020-11-26 | 2020-11-24 | 19.706 | 82,554 | +994 | 0.01% | 1,626,794 |
| 2020-11-25 | 2020-11-23 | 19.766 | 81,560 | -1,989 | 0.01% | 1,612,127 |
| 2020-11-23 | 2020-11-19 | 18.761 | 83,549 | +3,979 | 0.01% | 1,567,442 |
| 2020-11-20 | 2020-11-18 | 19.505 | 79,570 | +994 | 0.01% | 1,551,992 |
| 2020-11-19 | 2020-11-17 | 19.103 | 78,576 | -8,951 | 0.01% | 1,501,005 |
| 2020-11-18 | 2020-11-16 | 18.178 | 87,527 | -995 | 0.01% | 1,591,032 |
| 2020-11-13 | 2020-11-11 | 16.287 | 88,522 | +5,968 | 0.01% | 1,441,799 |
| 2020-11-12 | 2020-11-10 | 17.092 | 82,554 | +2,984 | 0.01% | 1,410,995 |
| 2020-11-11 | 2020-11-09 | 18.459 | 79,570 | +994 | 0.01% | 1,468,793 |
| 2020-11-09 | 2020-11-05 | 17.896 | 78,576 | +1,989 | 0.01% | 1,406,204 |
| 2020-11-06 | 2020-11-04 | 17.494 | 76,587 | -3,978 | 0.01% | 1,339,809 |
| 2020-11-05 | 2020-11-03 | 18.057 | 80,565 | -6,962 | 0.01% | 1,454,760 |
| 2020-11-04 | 2020-11-02 | 18.057 | 87,527 | +3,978 | 0.01% | 1,580,472 |
| 2020-10-30 | 2020-10-28 | 18.258 | 83,549 | -995 | 0.01% | 1,525,442 |
| 2020-10-29 | 2020-10-27 | 19.002 | 84,544 | -1,989 | 0.01% | 1,606,509 |
| 2020-10-28 | 2020-10-23 | 19.706 | 86,533 | +4,973 | 0.01% | 1,705,204 |
| 2020-10-23 | 2020-10-21 | 21.415 | 81,560 | +1,990 | 0.01% | 1,746,607 |
| 2020-10-21 | 2020-10-19 | 24.079 | 79,570 | -995 | 0.01% | 1,915,991 |
| 2020-10-20 | 2020-10-16 | 24.130 | 80,565 | +995 | 0.01% | 1,943,999 |
| 2020-10-15 | 2020-10-12 | 25.386 | 79,570 | -995 | 0.01% | 2,019,990 |
| 2020-10-14 | 2020-10-09 | 24.934 | 80,565 | +995 | 0.01% | 2,008,799 |
| 2020-10-12 | 2020-10-08 | 25.939 | 79,570 | -995 | 0.01% | 2,063,990 |
| 2020-10-08 | 2020-10-06 | 25.135 | 80,565 | -1,989 | 0.01% | 2,024,999 |
| 2020-10-07 | 2020-10-05 | 23.577 | 82,554 | -1,990 | 0.01% | 1,946,343 |
| 2020-10-06 | 2020-09-30 | 23.426 | 84,544 | -2,983 | 0.01% | 1,980,511 |
| 2020-10-05 | 2020-09-29 | 22.923 | 87,527 | -995 | 0.01% | 2,006,390 |
| 2020-09-30 | 2020-09-28 | 23.024 | 88,522 | -995 | 0.01% | 2,038,099 |
| 2020-09-29 | 2020-09-25 | 22.722 | 89,517 | +995 | 0.01% | 2,034,007 |
| 2020-09-28 | 2020-09-24 | 22.923 | 88,522 | +1,989 | 0.01% | 2,029,199 |
| 2020-09-24 | 2020-09-22 | 23.174 | 86,533 | +995 | 0.01% | 2,005,355 |
| 2020-09-23 | 2020-09-21 | 23.577 | 85,538 | +994 | 0.01% | 2,016,696 |
| 2020-09-22 | 2020-09-18 | 25.336 | 84,544 | +3,979 | 0.01% | 2,142,012 |
| 2020-09-21 | 2020-09-17 | 25.437 | 80,565 | -1,989 | 0.01% | 2,049,299 |
| 2020-09-18 | 2020-09-16 | 26.040 | 82,554 | -2,984 | 0.01% | 2,149,693 |
| 2020-09-17 | 2020-09-15 | 25.034 | 85,538 | -995 | 0.01% | 2,141,396 |
| 2020-09-14 | 2020-09-10 | 24.331 | 86,533 | +1,989 | 0.01% | 2,105,405 |
| 2020-09-10 | 2020-09-08 | 25.638 | 84,544 | -994 | 0.01% | 2,167,512 |
| 2020-09-09 | 2020-09-07 | 26.794 | 85,538 | -995 | 0.01% | 2,291,895 |
| 2020-09-08 | 2020-09-04 | 26.693 | 86,533 | -1,989 | 0.01% | 2,309,855 |
| 2020-09-07 | 2020-09-03 | 25.839 | 88,522 | -12,930 | 0.01% | 2,287,298 |
| 2020-09-04 | 2020-09-02 | 26.341 | 101,452 | -4,973 | 0.01% | 2,672,393 |
| 2020-09-02 | 2020-08-31 | 22.772 | 106,425 | -3,979 | 0.01% | 2,423,541 |
| 2020-09-01 | 2020-08-28 | 22.219 | 110,404 | +3,979 | 0.01% | 2,453,102 |
| 2020-08-31 | 2020-08-27 | 22.672 | 106,425 | +8,951 | 0.01% | 2,412,841 |
| 2020-08-28 | 2020-08-26 | 21.817 | 97,474 | +1,990 | 0.01% | 2,126,606 |
| 2020-08-27 | 2020-08-25 | 22.219 | 95,484 | +1,989 | 0.01% | 2,121,590 |
| 2020-08-26 | 2020-08-24 | 23.426 | 93,495 | -2,984 | 0.01% | 2,190,195 |
| 2020-08-25 | 2020-08-21 | 23.677 | 96,479 | -9,946 | 0.01% | 2,284,348 |
| 2020-08-20 | 2020-08-18 | 23.577 | 106,425 | -17,904 | 0.01% | 2,509,141 |
| 2020-08-19 | 2020-08-17 | 22.219 | 124,329 | -24,865 | 0.02% | 2,762,506 |
| 2020-08-18 | 2020-08-14 | 20.812 | 149,194 | +3,978 | 0.02% | 3,104,990 |
| 2020-08-17 | 2020-08-13 | 21.113 | 145,216 | +3,979 | 0.02% | 3,066,001 |
| 2020-08-14 | 2020-08-12 | 20.912 | 141,237 | +1,989 | 0.02% | 2,953,591 |
| 2020-08-13 | 2020-08-11 | 21.616 | 139,248 | +5,968 | 0.02% | 3,009,996 |
| 2020-08-12 | 2020-08-10 | 21.867 | 133,280 | +5,967 | 0.02% | 2,914,491 |
| 2020-08-10 | 2020-08-06 | 23.878 | 127,313 | +8,952 | 0.02% | 3,040,009 |
| 2020-08-07 | 2020-08-05 | 24.180 | 118,361 | -3,978 | 0.02% | 2,861,951 |
| 2020-08-06 | 2020-08-04 | 23.325 | 122,339 | +12,930 | 0.02% | 2,853,589 |
| 2020-08-05 | 2020-08-03 | 25.487 | 109,409 | +994 | 0.01% | 2,788,493 |
| 2020-08-04 | 2020-07-31 | 25.034 | 108,415 | -42,769 | 0.01% | 2,714,109 |
| 2020-08-03 | 2020-07-30 | 23.577 | 151,184 | +15,914 | 0.02% | 3,564,406 |
| 2020-07-31 | 2020-07-29 | 24.029 | 135,270 | -19,892 | 0.02% | 3,250,408 |
| 2020-07-30 | 2020-07-28 | 24.230 | 155,162 | -132,286 | 0.02% | 3,759,594 |
| 2020-07-29 | 2020-07-27 | 20.661 | 287,448 | -121,345 | 0.04% | 5,938,949 |
| 2020-07-28 | 2020-07-24 | 20.209 | 408,793 | +231,749 | 0.05% | 8,261,102 |
| 2020-07-27 | 2020-07-23 | 21.516 | 177,044 | -68,630 | 0.02% | 3,809,197 |
| 2020-07-24 | 2020-07-22 | 19.867 | 245,674 | +22,877 | 0.03% | 4,880,728 |
| 2020-07-23 | 2020-07-21 | 20.761 | 222,797 | -188,980 | 0.03% | 4,625,598 |
| 2020-07-22 | 2020-07-20 | 19.103 | 411,777 | -1,989 | 0.05% | 7,866,004 |
| 2020-07-21 | 2020-07-17 | 18.922 | 413,766 | +995 | 0.05% | 7,829,119 |
| 2020-07-20 | 2020-07-16 | 19.103 | 412,771 | +82,554 | 0.05% | 7,884,992 |
| 2020-07-17 | 2020-07-15 | 20.410 | 330,217 | 0.04% | 6,739,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy