History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 38,423,000 | +0 | 4.80% | 84,146,370 |
| 2025-10-13 | 2025-10-09 | 2.270 | 38,423,000 | +0 | 4.80% | 87,220,210 |
| 2025-10-10 | 2025-10-08 | 2.240 | 38,423,000 | +0 | 4.80% | 86,067,520 |
| 2025-10-09 | 2025-10-06 | 2.360 | 38,423,000 | +0 | 4.80% | 90,678,280 |
| 2025-10-08 | 2025-10-03 | 2.430 | 38,423,000 | +0 | 4.80% | 93,367,890 |
| 2025-10-06 | 2025-10-02 | 2.470 | 38,423,000 | +0 | 4.80% | 94,904,810 |
| 2025-10-03 | 2025-09-30 | 2.520 | 38,423,000 | +0 | 4.80% | 96,825,960 |
| 2025-10-02 | 2025-09-29 | 2.390 | 38,423,000 | -34,000 | 4.80% | 91,830,970 |
| 2025-09-26 | 2025-09-24 | 2.460 | 38,457,000 | -19,000 | 4.80% | 94,604,220 |
| 2025-09-24 | 2025-09-22 | 2.450 | 38,476,000 | -156,000 | 4.80% | 94,266,200 |
| 2025-09-23 | 2025-09-19 | 2.170 | 38,632,000 | -122,000 | 4.82% | 83,831,440 |
| 2025-09-22 | 2025-09-18 | 2.170 | 38,754,000 | -78,000 | 4.84% | 84,096,180 |
| 2025-09-19 | 2025-09-17 | 2.260 | 38,832,000 | -213,000 | 4.85% | 87,760,320 |
| 2025-09-17 | 2025-09-15 | 1.940 | 39,045,000 | -1,000 | 4.87% | 75,747,300 |
| 2025-09-16 | 2025-09-12 | 1.930 | 39,046,000 | -5,000 | 4.87% | 75,358,780 |
| 2025-09-15 | 2025-09-11 | 1.930 | 39,051,000 | -37,000 | 4.87% | 75,368,430 |
| 2025-09-10 | 2025-09-08 | 1.900 | 39,088,000 | -27,000 | 4.88% | 74,267,200 |
| 2025-09-09 | 2025-09-05 | 1.890 | 39,115,000 | -8,000 | 4.88% | 73,927,350 |
| 2025-09-05 | 2025-09-03 | 1.800 | 39,123,000 | -8,000 | 4.88% | 70,421,400 |
| 2025-09-04 | 2025-09-02 | 1.780 | 39,131,000 | -69,000 | 4.88% | 69,653,180 |
| 2025-09-03 | 2025-09-01 | 1.800 | 39,200,000 | -269,000 | 4.89% | 70,560,000 |
| 2025-09-02 | 2025-08-29 | 1.820 | 39,469,000 | -161,000 | 4.93% | 71,833,580 |
| 2025-09-01 | 2025-08-28 | 1.830 | 39,630,000 | -72,000 | 4.95% | 72,522,900 |
| 2025-08-29 | 2025-08-27 | 1.880 | 39,702,000 | -11,000 | 4.96% | 74,639,760 |
| 2025-08-28 | 2025-08-26 | 1.940 | 39,713,000 | -33,000 | 4.96% | 77,043,220 |
| 2025-08-27 | 2025-08-25 | 1.880 | 39,746,000 | -128,000 | 4.96% | 74,722,480 |
| 2025-08-22 | 2025-08-20 | 1.760 | 39,874,000 | -5,820,000 | 4.98% | 70,178,240 |
| 2025-08-21 | 2025-08-19 | 2.000 | 45,694,000 | -70,000 | 5.70% | 91,388,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 45,764,000 | -101,000 | 5.71% | 87,409,240 |
| 2025-08-19 | 2025-08-15 | 1.810 | 45,865,000 | -60,000 | 5.72% | 83,015,650 |
| 2025-08-15 | 2025-08-13 | 1.820 | 45,925,000 | -110,000 | 5.73% | 83,583,500 |
| 2025-08-14 | 2025-08-12 | 1.800 | 46,035,000 | -85,000 | 5.75% | 82,863,000 |
| 2025-08-13 | 2025-08-11 | 1.790 | 46,120,000 | -156,000 | 5.76% | 82,554,800 |
| 2025-08-12 | 2025-08-08 | 1.780 | 46,276,000 | -17,000 | 5.78% | 82,371,280 |
| 2025-08-11 | 2025-08-07 | 1.830 | 46,293,000 | -12,000 | 5.78% | 84,716,190 |
| 2025-08-05 | 2025-08-01 | 1.730 | 46,305,000 | -142,000 | 5.78% | 80,107,650 |
| 2025-08-04 | 2025-07-31 | 1.730 | 46,447,000 | -76,000 | 5.80% | 80,353,310 |
| 2025-08-01 | 2025-07-30 | 1.830 | 46,523,000 | -24,000 | 5.81% | 85,137,090 |
| 2025-07-31 | 2025-07-29 | 1.880 | 46,547,000 | -2,000 | 5.81% | 87,508,360 |
| 2025-07-30 | 2025-07-28 | 1.870 | 46,549,000 | -36,000 | 5.81% | 87,046,630 |
| 2025-07-29 | 2025-07-25 | 1.860 | 46,585,000 | -1,000 | 5.81% | 86,648,100 |
| 2025-07-28 | 2025-07-24 | 1.860 | 46,586,000 | -161,000 | 5.81% | 86,649,960 |
| 2025-07-25 | 2025-07-23 | 1.810 | 46,747,000 | -19,000 | 5.83% | 84,612,070 |
| 2025-07-24 | 2025-07-22 | 1.790 | 46,766,000 | -15,000 | 5.84% | 83,711,140 |
| 2025-07-23 | 2025-07-21 | 1.790 | 46,781,000 | -18,000 | 5.84% | 83,737,990 |
| 2025-07-22 | 2025-07-18 | 1.820 | 46,799,000 | -27,000 | 5.84% | 85,174,180 |
| 2025-07-18 | 2025-07-16 | 1.830 | 46,826,000 | -60,000 | 5.84% | 85,691,580 |
| 2025-07-16 | 2025-07-14 | 1.790 | 46,886,000 | -12,000 | 5.85% | 83,925,940 |
| 2025-07-15 | 2025-07-11 | 1.760 | 46,898,000 | -31,000 | 5.85% | 82,540,480 |
| 2025-07-14 | 2025-07-10 | 1.760 | 46,929,000 | -20,000 | 5.86% | 82,595,040 |
| 2025-07-10 | 2025-07-08 | 1.780 | 46,949,000 | -69,000 | 5.86% | 83,569,220 |
| 2025-07-09 | 2025-07-07 | 1.790 | 47,018,000 | -4,000 | 5.87% | 84,162,220 |
| 2025-07-07 | 2025-07-03 | 1.740 | 47,022,000 | -52,000 | 5.87% | 81,818,280 |
| 2025-07-04 | 2025-07-02 | 1.750 | 47,074,000 | -2,000 | 5.88% | 82,379,500 |
| 2025-07-03 | 2025-06-30 | 1.770 | 47,076,000 | -2,000 | 5.88% | 83,324,520 |
| 2025-06-30 | 2025-06-26 | 1.750 | 47,078,000 | -31,000 | 5.88% | 82,386,500 |
| 2025-06-26 | 2025-06-24 | 1.650 | 47,109,000 | -18,000 | 5.88% | 77,729,850 |
| 2025-06-25 | 2025-06-23 | 1.620 | 47,127,000 | -21,000 | 5.88% | 76,345,740 |
| 2025-06-19 | 2025-06-17 | 1.630 | 47,148,000 | -29,000 | 5.88% | 76,851,240 |
| 2025-06-17 | 2025-06-13 | 1.670 | 47,177,000 | -35,000 | 5.89% | 78,785,590 |
| 2025-06-16 | 2025-06-12 | 1.770 | 47,212,000 | -89,000 | 5.89% | 83,565,240 |
| 2025-06-13 | 2025-06-11 | 1.670 | 47,301,000 | -129,000 | 5.90% | 78,992,670 |
| 2025-06-12 | 2025-06-10 | 1.600 | 47,430,000 | -20,000 | 5.92% | 75,888,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 47,450,000 | -120,000 | 5.92% | 75,920,000 |
| 2025-06-05 | 2025-06-03 | 1.620 | 47,570,000 | -16,000 | 5.94% | 77,063,400 |
| 2025-06-03 | 2025-05-30 | 1.480 | 47,586,000 | -10,000 | 5.94% | 70,427,280 |
| 2025-06-02 | 2025-05-29 | 1.480 | 47,596,000 | -201,000 | 5.94% | 70,442,080 |
| 2025-05-27 | 2025-05-23 | 1.460 | 47,797,000 | -105,000 | 5.97% | 69,783,620 |
| 2025-05-26 | 2025-05-22 | 1.460 | 47,902,000 | -8,000 | 5.98% | 69,936,920 |
| 2025-05-23 | 2025-05-21 | 1.480 | 47,910,000 | -7,000 | 5.98% | 70,906,800 |
| 2025-05-22 | 2025-05-20 | 1.460 | 47,917,000 | -90,000 | 5.98% | 69,958,820 |
| 2025-05-21 | 2025-05-19 | 1.430 | 48,007,000 | -25,000 | 5.99% | 68,650,010 |
| 2025-05-16 | 2025-05-14 | 1.400 | 48,032,000 | -55,000 | 6.00% | 67,244,800 |
| 2025-05-15 | 2025-05-13 | 1.410 | 48,087,000 | -10,000 | 6.00% | 67,802,670 |
| 2025-05-14 | 2025-05-12 | 1.400 | 48,097,000 | -20,000 | 6.00% | 67,335,800 |
| 2025-05-02 | 2025-04-29 | 1.450 | 48,117,000 | -1,000 | 6.01% | 69,769,650 |
| 2025-04-25 | 2025-04-23 | 1.380 | 48,118,000 | -10,000 | 6.01% | 66,402,840 |
| 2025-04-24 | 2025-04-22 | 1.300 | 48,128,000 | -234,000 | 6.01% | 62,566,400 |
| 2025-04-23 | 2025-04-17 | 1.280 | 48,362,000 | -5,000 | 6.04% | 61,903,360 |
| 2025-04-22 | 2025-04-16 | 1.260 | 48,367,000 | -25,000 | 6.04% | 60,942,420 |
| 2025-04-16 | 2025-04-14 | 1.260 | 48,392,000 | -33,000 | 6.04% | 60,973,920 |
| 2025-04-09 | 2025-04-07 | 1.200 | 48,425,000 | -297,000 | 6.04% | 58,110,000 |
| 2025-04-07 | 2025-04-02 | 1.370 | 48,722,000 | -359,000 | 6.08% | 66,749,140 |
| 2025-04-01 | 2025-03-28 | 1.420 | 49,081,000 | -45,000 | 6.13% | 69,695,020 |
| 2025-03-31 | 2025-03-27 | 1.390 | 49,126,000 | -27,000 | 6.13% | 68,285,140 |
| 2025-03-28 | 2025-03-26 | 1.410 | 49,153,000 | -49,000 | 6.13% | 69,305,730 |
| 2025-03-27 | 2025-03-25 | 1.390 | 49,202,000 | -391,000 | 6.14% | 68,390,780 |
| 2025-03-26 | 2025-03-24 | 1.520 | 49,593,000 | -423,000 | 6.19% | 75,381,360 |
| 2025-03-25 | 2025-03-21 | 1.860 | 50,016,000 | -45,000 | 6.24% | 93,029,760 |
| 2025-03-24 | 2025-03-20 | 1.900 | 50,061,000 | -15,000 | 6.25% | 95,115,900 |
| 2025-03-21 | 2025-03-19 | 1.930 | 50,076,000 | -10,000 | 6.25% | 96,646,680 |
| 2025-03-20 | 2025-03-18 | 1.930 | 50,086,000 | -30,000 | 6.25% | 96,665,980 |
| 2025-03-18 | 2025-03-14 | 1.820 | 50,116,000 | -5,000 | 6.26% | 91,211,120 |
| 2025-03-17 | 2025-03-13 | 1.720 | 50,121,000 | -1,000 | 6.26% | 86,208,120 |
| 2025-03-14 | 2025-03-12 | 1.770 | 50,122,000 | -6,000 | 6.26% | 88,715,940 |
| 2025-03-13 | 2025-03-11 | 1.850 | 50,128,000 | -11,000 | 6.26% | 92,736,800 |
| 2025-03-12 | 2025-03-10 | 1.850 | 50,139,000 | -3,000 | 6.26% | 92,757,150 |
| 2025-03-11 | 2025-03-07 | 1.760 | 50,142,000 | -9,000 | 6.26% | 88,249,920 |
| 2025-03-10 | 2025-03-06 | 1.800 | 50,151,000 | -45,000 | 6.26% | 90,271,800 |
| 2025-03-07 | 2025-03-05 | 1.670 | 50,196,000 | -426,000 | 6.27% | 83,827,320 |
| 2025-03-06 | 2025-03-04 | 1.550 | 50,622,000 | -1,000 | 6.32% | 78,464,100 |
| 2025-03-05 | 2025-03-03 | 1.540 | 50,623,000 | -64,000 | 6.32% | 77,959,420 |
| 2025-03-04 | 2025-02-28 | 1.520 | 50,687,000 | -152,000 | 6.33% | 77,044,240 |
| 2025-03-03 | 2025-02-27 | 1.630 | 50,839,000 | -55,000 | 6.35% | 82,867,570 |
| 2025-02-28 | 2025-02-26 | 1.660 | 50,894,000 | -168,000 | 6.35% | 84,484,040 |
| 2025-02-27 | 2025-02-25 | 1.610 | 51,062,000 | -1,000 | 6.37% | 82,209,820 |
| 2025-02-26 | 2025-02-24 | 1.660 | 51,063,000 | -26,000 | 6.37% | 84,764,580 |
| 2025-02-25 | 2025-02-21 | 1.580 | 51,089,000 | -7,000 | 6.38% | 80,720,620 |
| 2025-02-24 | 2025-02-20 | 1.570 | 51,096,000 | -102,000 | 6.38% | 80,220,720 |
| 2025-02-21 | 2025-02-19 | 1.550 | 51,198,000 | -5,000 | 6.39% | 79,356,900 |
| 2025-02-20 | 2025-02-18 | 1.570 | 51,203,000 | -38,000 | 6.39% | 80,388,710 |
| 2025-02-19 | 2025-02-17 | 1.610 | 51,241,000 | -165,000 | 6.40% | 82,498,010 |
| 2025-02-18 | 2025-02-14 | 1.620 | 51,406,000 | -99,000 | 6.42% | 83,277,720 |
| 2025-02-17 | 2025-02-13 | 1.490 | 51,505,000 | -1,000 | 6.43% | 76,742,450 |
| 2025-02-14 | 2025-02-12 | 1.420 | 51,506,000 | -91,000 | 6.43% | 73,138,520 |
| 2025-02-12 | 2025-02-10 | 1.420 | 51,597,000 | -410,000 | 6.44% | 73,267,740 |
| 2025-02-11 | 2025-02-07 | 1.420 | 52,007,000 | -195,000 | 6.49% | 73,849,940 |
| 2025-02-10 | 2025-02-06 | 1.390 | 52,202,000 | -101,000 | 6.52% | 72,560,780 |
| 2025-02-07 | 2025-02-05 | 1.360 | 52,303,000 | -6,000 | 6.53% | 71,132,080 |
| 2025-02-04 | 2025-01-28 | 1.420 | 52,309,000 | -1,000 | 6.53% | 74,278,780 |
| 2025-02-03 | 2025-01-24 | 1.440 | 52,310,000 | -30,000 | 6.53% | 75,326,400 |
| 2025-01-27 | 2025-01-23 | 1.410 | 52,340,000 | -13,000 | 6.53% | 73,799,400 |
| 2025-01-24 | 2025-01-22 | 1.430 | 52,353,000 | -20,000 | 6.53% | 74,864,790 |
| 2025-01-23 | 2025-01-21 | 1.460 | 52,373,000 | -30,000 | 6.54% | 76,464,580 |
| 2025-01-22 | 2025-01-20 | 1.460 | 52,403,000 | -35,000 | 6.54% | 76,508,380 |
| 2025-01-20 | 2025-01-16 | 1.450 | 52,438,000 | -18,000 | 6.54% | 76,035,100 |
| 2025-01-17 | 2025-01-15 | 1.420 | 52,456,000 | -12,000 | 6.55% | 74,487,520 |
| 2025-01-14 | 2025-01-10 | 1.380 | 52,468,000 | -25,000 | 6.55% | 72,405,840 |
| 2025-01-08 | 2025-01-06 | 1.480 | 52,493,000 | -1,000 | 6.55% | 77,689,640 |
| 2025-01-07 | 2025-01-03 | 1.450 | 52,494,000 | -31,000 | 6.55% | 76,116,300 |
| 2025-01-06 | 2025-01-02 | 1.360 | 52,525,000 | -36,000 | 6.56% | 71,434,000 |
| 2025-01-02 | 2024-12-27 | 1.420 | 52,561,000 | -192,000 | 6.56% | 74,636,620 |
| 2024-12-30 | 2024-12-24 | 1.330 | 52,753,000 | -2,000 | 6.58% | 70,161,490 |
| 2024-12-23 | 2024-12-19 | 1.220 | 52,755,000 | -39,000 | 6.58% | 64,361,100 |
| 2024-12-18 | 2024-12-16 | 1.240 | 52,794,000 | -50,000 | 6.59% | 65,464,560 |
| 2024-12-17 | 2024-12-13 | 1.240 | 52,844,000 | -482,000 | 6.60% | 65,526,560 |
| 2024-12-16 | 2024-12-12 | 1.290 | 53,326,000 | -11,000 | 6.66% | 68,790,540 |
| 2024-12-13 | 2024-12-11 | 1.280 | 53,337,000 | -50,000 | 6.66% | 68,271,360 |
| 2024-12-12 | 2024-12-10 | 1.250 | 53,387,000 | -98,000 | 6.66% | 66,733,750 |
| 2024-12-11 | 2024-12-09 | 1.280 | 53,485,000 | -506,000 | 6.68% | 68,460,800 |
| 2024-12-06 | 2024-12-04 | 1.270 | 53,991,000 | -200,000 | 6.74% | 68,568,570 |
| 2024-12-05 | 2024-12-03 | 1.300 | 54,191,000 | -639,000 | 6.76% | 70,448,300 |
| 2024-12-04 | 2024-12-02 | 1.360 | 54,830,000 | -8,000 | 6.84% | 74,568,800 |
| 2024-12-03 | 2024-11-29 | 1.340 | 54,838,000 | -41,000 | 6.84% | 73,482,920 |
| 2024-11-29 | 2024-11-27 | 1.310 | 54,879,000 | -30,000 | 6.85% | 71,891,490 |
| 2024-11-26 | 2024-11-22 | 1.250 | 54,909,000 | -9,000 | 6.85% | 68,636,250 |
| 2024-11-25 | 2024-11-21 | 1.300 | 54,918,000 | -252,000 | 6.85% | 71,393,400 |
| 2024-11-22 | 2024-11-20 | 1.340 | 55,170,000 | -78,000 | 6.91% | 73,927,800 |
| 2024-11-20 | 2024-11-18 | 1.310 | 55,248,000 | -17,000 | 6.92% | 72,374,880 |
| 2024-11-19 | 2024-11-15 | 1.350 | 55,265,000 | -31,000 | 6.92% | 74,607,750 |
| 2024-11-18 | 2024-11-14 | 1.350 | 55,296,000 | -447,000 | 6.92% | 74,649,600 |
| 2024-11-14 | 2024-11-12 | 1.380 | 55,743,000 | -5,000 | 6.98% | 76,925,340 |
| 2024-11-13 | 2024-11-11 | 1.400 | 55,748,000 | -82,000 | 6.98% | 78,047,200 |
| 2024-11-12 | 2024-11-08 | 1.570 | 55,830,000 | -16,000 | 6.99% | 87,653,100 |
| 2024-11-06 | 2024-11-04 | 1.540 | 55,846,000 | -19,000 | 6.99% | 86,002,840 |
| 2024-11-05 | 2024-11-01 | 1.490 | 55,865,000 | -78,000 | 7.00% | 83,238,850 |
| 2024-11-01 | 2024-10-30 | 1.470 | 55,943,000 | -54,000 | 7.01% | 82,236,210 |
| 2024-10-31 | 2024-10-29 | 1.520 | 55,997,000 | -56,000 | 7.01% | 85,115,440 |
| 2024-10-30 | 2024-10-28 | 1.540 | 56,053,000 | -84,000 | 7.02% | 86,321,620 |
| 2024-10-29 | 2024-10-25 | 1.590 | 56,137,000 | -8,000 | 7.03% | 89,257,830 |
| 2024-10-25 | 2024-10-23 | 1.620 | 56,145,000 | -1,512,000 | 7.03% | 90,954,900 |
| 2024-10-24 | 2024-10-22 | 1.680 | 57,657,000 | -284,000 | 7.22% | 96,863,760 |
| 2024-10-23 | 2024-10-21 | 1.730 | 57,941,000 | -16,000 | 7.26% | 100,237,930 |
| 2024-10-22 | 2024-10-18 | 1.840 | 57,957,000 | -109,000 | 7.26% | 106,640,880 |
| 2024-10-18 | 2024-10-16 | 1.730 | 58,066,000 | -13,000 | 7.27% | 100,454,180 |
| 2024-10-17 | 2024-10-15 | 1.720 | 58,079,000 | -4,000 | 7.27% | 99,895,880 |
| 2024-10-16 | 2024-10-14 | 1.770 | 58,083,000 | -231,000 | 7.27% | 102,806,910 |
| 2024-10-15 | 2024-10-10 | 2.360 | 58,314,000 | -196,000 | 7.30% | 137,621,040 |
| 2024-10-14 | 2024-10-09 | 2.180 | 58,510,000 | -22,000 | 7.33% | 127,551,800 |
| 2024-10-10 | 2024-10-08 | 2.390 | 58,532,000 | -37,000 | 7.33% | 139,891,480 |
| 2024-10-03 | 2024-09-30 | 2.250 | 58,569,000 | -15,000 | 7.33% | 131,780,250 |
| 2024-10-02 | 2024-09-27 | 2.000 | 58,584,000 | -48,000 | 7.34% | 117,168,000 |
| 2024-09-27 | 2024-09-25 | 1.760 | 58,632,000 | -26,000 | 7.34% | 103,192,320 |
| 2024-09-26 | 2024-09-24 | 1.850 | 58,658,000 | -50,000 | 7.35% | 108,517,300 |
| 2024-09-25 | 2024-09-23 | 1.740 | 58,708,000 | -1,000 | 7.35% | 102,151,920 |
| 2024-09-24 | 2024-09-20 | 1.760 | 58,709,000 | -154,000 | 7.35% | 103,327,840 |
| 2024-09-17 | 2024-09-13 | 1.600 | 58,863,000 | -1,000 | 7.37% | 94,180,800 |
| 2024-09-13 | 2024-09-11 | 1.560 | 58,864,000 | -6,000 | 7.37% | 91,827,840 |
| 2024-09-11 | 2024-09-09 | 1.600 | 58,870,000 | -37,000 | 7.37% | 94,192,000 |
| 2024-09-09 | 2024-09-04 | 1.480 | 58,907,000 | -20,000 | 7.38% | 87,182,360 |
| 2024-09-03 | 2024-08-30 | 1.510 | 58,927,000 | -11,000 | 7.38% | 88,979,770 |
| 2024-09-02 | 2024-08-29 | 1.450 | 58,938,000 | -112,000 | 7.38% | 85,460,100 |
| 2024-08-30 | 2024-08-28 | 1.420 | 59,050,000 | -8,000 | 7.39% | 83,851,000 |
| 2024-08-29 | 2024-08-27 | 1.390 | 59,058,000 | -92,000 | 7.40% | 82,090,620 |
| 2024-08-28 | 2024-08-26 | 1.290 | 59,150,000 | -50,000 | 7.41% | 76,303,500 |
| 2024-08-26 | 2024-08-22 | 1.180 | 59,200,000 | -10,000 | 7.41% | 69,856,000 |
| 2024-08-23 | 2024-08-21 | 1.150 | 59,210,000 | -77,000 | 7.41% | 68,091,500 |
| 2024-08-22 | 2024-08-20 | 1.160 | 59,287,000 | -99,000 | 7.42% | 68,772,920 |
| 2024-08-21 | 2024-08-19 | 1.130 | 59,386,000 | -36,000 | 7.44% | 67,106,180 |
| 2024-08-13 | 2024-08-09 | 1.220 | 59,422,000 | -7,000 | 7.44% | 72,494,840 |
| 2024-08-12 | 2024-08-08 | 1.160 | 59,429,000 | -1,000 | 7.44% | 68,937,640 |
| 2024-08-09 | 2024-08-07 | 1.120 | 59,430,000 | -10,000 | 7.44% | 66,561,600 |
| 2024-08-08 | 2024-08-06 | 1.080 | 59,440,000 | -31,000 | 7.44% | 64,195,200 |
| 2024-08-07 | 2024-08-05 | 1.050 | 59,471,000 | -205,000 | 7.45% | 62,444,550 |
| 2024-08-05 | 2024-08-01 | 1.190 | 59,676,000 | -6,000 | 7.47% | 71,014,440 |
| 2024-08-02 | 2024-07-31 | 1.220 | 59,682,000 | -12,000 | 7.47% | 72,812,040 |
| 2024-08-01 | 2024-07-30 | 1.190 | 59,694,000 | -6,000 | 7.48% | 71,035,860 |
| 2024-07-30 | 2024-07-26 | 1.190 | 59,700,000 | -5,000 | 7.48% | 71,043,000 |
| 2024-07-29 | 2024-07-25 | 1.140 | 59,705,000 | -56,000 | 7.48% | 68,063,700 |
| 2024-07-26 | 2024-07-24 | 1.160 | 59,761,000 | -5,000 | 7.48% | 69,322,760 |
| 2024-07-25 | 2024-07-23 | 1.210 | 59,766,000 | -101,000 | 7.48% | 72,316,860 |
| 2024-07-24 | 2024-07-22 | 1.270 | 59,867,000 | -1,000 | 7.50% | 76,031,090 |
| 2024-07-23 | 2024-07-19 | 1.280 | 59,868,000 | -25,000 | 7.50% | 76,631,040 |
| 2024-07-22 | 2024-07-18 | 1.310 | 59,893,000 | -22,000 | 7.50% | 78,459,830 |
| 2024-07-19 | 2024-07-17 | 1.310 | 59,915,000 | -265,000 | 7.50% | 78,488,650 |
| 2024-07-18 | 2024-07-16 | 1.460 | 60,180,000 | -111,000 | 7.54% | 87,862,800 |
| 2024-07-17 | 2024-07-15 | 1.470 | 60,291,000 | -8,000 | 7.55% | 88,627,770 |
| 2024-07-16 | 2024-07-12 | 1.490 | 60,299,000 | -14,000 | 7.55% | 89,845,510 |
| 2024-07-15 | 2024-07-11 | 1.440 | 60,313,000 | -20,000 | 7.55% | 86,850,720 |
| 2024-07-11 | 2024-07-09 | 1.370 | 60,333,000 | -50,000 | 7.56% | 82,656,210 |
| 2024-07-09 | 2024-07-05 | 1.360 | 60,383,000 | -9,000 | 7.56% | 82,120,880 |
| 2024-06-28 | 2024-06-26 | 1.320 | 60,392,000 | -17,000 | 7.56% | 79,717,440 |
| 2024-06-27 | 2024-06-25 | 1.320 | 60,409,000 | -24,000 | 7.56% | 79,739,880 |
| 2024-06-24 | 2024-06-20 | 1.360 | 60,433,000 | -10,000 | 7.57% | 82,188,880 |
| 2024-06-21 | 2024-06-19 | 1.390 | 60,443,000 | -1,000 | 7.57% | 84,015,770 |
| 2024-06-20 | 2024-06-18 | 1.290 | 60,444,000 | -31,000 | 7.57% | 77,972,760 |
| 2024-06-19 | 2024-06-17 | 1.330 | 60,475,000 | -209,000 | 7.57% | 80,431,750 |
| 2024-06-17 | 2024-06-13 | 1.400 | 60,684,000 | -15,000 | 7.60% | 84,957,600 |
| 2024-06-14 | 2024-06-12 | 1.400 | 60,699,000 | -54,000 | 7.60% | 84,978,600 |
| 2024-06-11 | 2024-06-06 | 1.460 | 60,753,000 | -2,000 | 7.61% | 88,699,380 |
| 2024-06-06 | 2024-06-04 | 1.520 | 60,755,000 | -1,000 | 7.61% | 92,347,600 |
| 2024-06-04 | 2024-05-31 | 1.480 | 60,756,000 | -1,000 | 7.61% | 89,918,880 |
| 2024-05-31 | 2024-05-29 | 1.570 | 60,757,000 | -1,000 | 7.61% | 95,388,490 |
| 2024-05-24 | 2024-05-22 | 1.720 | 60,758,000 | -33,000 | 7.61% | 104,503,760 |
| 2024-05-23 | 2024-05-21 | 1.640 | 60,791,000 | -5,000 | 7.61% | 99,697,240 |
| 2024-05-22 | 2024-05-20 | 1.670 | 60,796,000 | -60,000 | 7.61% | 101,529,320 |
| 2024-05-21 | 2024-05-17 | 1.570 | 60,856,000 | -10,000 | 7.62% | 95,543,920 |
| 2024-05-20 | 2024-05-16 | 1.550 | 60,866,000 | -1,097,000 | 7.62% | 94,342,300 |
| 2024-05-17 | 2024-05-14 | 1.540 | 61,963,000 | -6,000 | 7.76% | 95,423,020 |
| 2024-05-16 | 2024-05-13 | 1.520 | 61,969,000 | -36,000 | 7.76% | 94,192,880 |
| 2024-05-14 | 2024-05-10 | 1.540 | 62,005,000 | -5,000 | 7.76% | 95,487,700 |
| 2024-05-13 | 2024-05-09 | 1.540 | 62,010,000 | -181,000 | 7.77% | 95,495,400 |
| 2024-05-10 | 2024-05-08 | 1.520 | 62,191,000 | -63,000 | 7.79% | 94,530,320 |
| 2024-05-09 | 2024-05-07 | 1.620 | 62,254,000 | -1,000 | 7.80% | 100,851,480 |
| 2024-05-08 | 2024-05-06 | 1.660 | 62,255,000 | -89,000 | 7.80% | 103,343,300 |
| 2024-05-03 | 2024-04-30 | 1.580 | 62,344,000 | -11,000 | 7.81% | 98,503,520 |
| 2024-05-02 | 2024-04-29 | 1.530 | 62,355,000 | -1,000 | 7.81% | 95,403,150 |
| 2024-04-30 | 2024-04-26 | 1.450 | 62,356,000 | -68,000 | 7.81% | 90,416,200 |
| 2024-04-29 | 2024-04-25 | 1.400 | 62,424,000 | -18,000 | 7.82% | 87,393,600 |
| 2024-04-26 | 2024-04-24 | 1.450 | 62,442,000 | -42,000 | 7.82% | 90,540,900 |
| 2024-04-25 | 2024-04-23 | 1.310 | 62,484,000 | -3,000 | 7.82% | 81,854,040 |
| 2024-04-23 | 2024-04-19 | 1.340 | 62,487,000 | -26,000 | 7.82% | 83,732,580 |
| 2024-04-18 | 2024-04-16 | 1.360 | 62,513,000 | -21,000 | 7.83% | 85,017,680 |
| 2024-04-17 | 2024-04-15 | 1.490 | 62,534,000 | -4,000 | 7.83% | 93,175,660 |
| 2024-04-15 | 2024-04-11 | 1.520 | 62,538,000 | -179,000 | 7.83% | 95,057,760 |
| 2024-04-12 | 2024-04-10 | 1.410 | 62,717,000 | -86,000 | 7.85% | 88,430,970 |
| 2024-04-11 | 2024-04-09 | 1.390 | 62,803,000 | -8,000 | 7.86% | 87,296,170 |
| 2024-04-10 | 2024-04-08 | 1.370 | 62,811,000 | -69,000 | 7.87% | 86,051,070 |
| 2024-04-05 | 2024-04-02 | 1.410 | 62,880,000 | -332,000 | 7.87% | 88,660,800 |
| 2024-04-03 | 2024-03-28 | 1.380 | 63,212,000 | -82,000 | 7.92% | 87,232,560 |
| 2024-04-02 | 2024-03-27 | 1.250 | 63,294,000 | -60,000 | 7.93% | 79,117,500 |
| 2024-03-27 | 2024-03-25 | 1.400 | 63,354,000 | -149,000 | 7.93% | 88,695,600 |
| 2024-03-26 | 2024-03-22 | 1.200 | 63,503,000 | -21,000 | 7.95% | 76,203,600 |
| 2024-03-25 | 2024-03-21 | 1.250 | 63,524,000 | -3,000 | 7.95% | 79,405,000 |
| 2024-03-22 | 2024-03-20 | 1.300 | 63,527,000 | -185,000 | 7.91% | 82,585,100 |
| 2024-03-20 | 2024-03-18 | 1.230 | 63,712,000 | -54,000 | 7.93% | 78,365,760 |
| 2024-03-15 | 2024-03-13 | 1.330 | 63,766,000 | -21,000 | 7.94% | 84,808,780 |
| 2024-03-14 | 2024-03-12 | 1.360 | 63,787,000 | -85,000 | 7.94% | 86,750,320 |
| 2024-03-13 | 2024-03-11 | 1.380 | 63,872,000 | -43,000 | 7.95% | 88,143,360 |
| 2024-03-12 | 2024-03-08 | 1.330 | 63,915,000 | -37,000 | 7.96% | 85,006,950 |
| 2024-03-11 | 2024-03-07 | 1.270 | 63,952,000 | -15,000 | 7.96% | 81,219,040 |
| 2024-03-08 | 2024-03-06 | 1.400 | 63,967,000 | -202,000 | 8.00% | 89,553,800 |
| 2024-03-06 | 2024-03-04 | 1.430 | 64,169,000 | -7,000 | 8.03% | 91,761,670 |
| 2024-03-05 | 2024-03-01 | 1.420 | 64,176,000 | -87,000 | 8.03% | 91,129,920 |
| 2024-03-04 | 2024-02-29 | 1.400 | 64,263,000 | -46,000 | 8.04% | 89,968,200 |
| 2024-02-29 | 2024-02-27 | 1.450 | 64,309,000 | -93,000 | 8.05% | 93,248,050 |
| 2024-02-26 | 2024-02-22 | 1.540 | 64,402,000 | -93,000 | 8.06% | 99,179,080 |
| 2024-02-23 | 2024-02-21 | 1.400 | 64,495,000 | -170,000 | 8.07% | 90,293,000 |
| 2024-02-22 | 2024-02-20 | 1.290 | 64,665,000 | -62,000 | 8.09% | 83,417,850 |
| 2024-02-21 | 2024-02-19 | 1.290 | 64,727,000 | -47,000 | 8.10% | 83,497,830 |
| 2024-02-15 | 2024-02-09 | 1.340 | 64,774,000 | -37,000 | 8.10% | 86,797,160 |
| 2024-02-08 | 2024-02-06 | 1.360 | 64,811,000 | -118,000 | 8.11% | 88,142,960 |
| 2024-02-07 | 2024-02-05 | 1.240 | 64,929,000 | -3,000 | 8.12% | 80,511,960 |
| 2024-02-06 | 2024-02-02 | 1.250 | 64,932,000 | -49,000 | 8.12% | 81,165,000 |
| 2024-02-05 | 2024-02-01 | 1.260 | 64,981,000 | -201,000 | 8.13% | 81,876,060 |
| 2024-02-02 | 2024-01-31 | 1.200 | 65,182,000 | -137,000 | 8.15% | 78,218,400 |
| 2024-02-01 | 2024-01-30 | 1.250 | 65,319,000 | -27,000 | 8.17% | 81,648,750 |
| 2024-01-31 | 2024-01-29 | 1.310 | 65,346,000 | -15,000 | 8.17% | 85,603,260 |
| 2024-01-30 | 2024-01-26 | 1.300 | 65,361,000 | -12,000 | 8.18% | 84,969,300 |
| 2024-01-29 | 2024-01-25 | 1.320 | 65,373,000 | -556,000 | 8.18% | 86,292,360 |
| 2024-01-26 | 2024-01-24 | 1.330 | 65,929,000 | -966,000 | 8.25% | 87,685,570 |
| 2024-01-25 | 2024-01-23 | 1.460 | 66,895,000 | -9,000 | 8.37% | 97,666,700 |
| 2024-01-24 | 2024-01-22 | 1.440 | 66,904,000 | -46,000 | 8.37% | 96,341,760 |
| 2024-01-23 | 2024-01-19 | 1.490 | 66,950,000 | -4,000 | 8.38% | 99,755,500 |
| 2024-01-22 | 2024-01-18 | 1.540 | 66,954,000 | -100,000 | 8.38% | 103,109,160 |
| 2024-01-19 | 2024-01-17 | 1.530 | 67,054,000 | -77,000 | 8.39% | 102,592,620 |
| 2024-01-18 | 2024-01-16 | 1.700 | 67,131,000 | -5,000 | 8.40% | 114,122,700 |
| 2024-01-17 | 2024-01-15 | 1.720 | 67,136,000 | -18,000 | 8.40% | 115,473,920 |
| 2024-01-16 | 2024-01-12 | 1.870 | 67,154,000 | -287,000 | 8.40% | 125,577,980 |
| 2024-01-12 | 2024-01-10 | 1.990 | 67,441,000 | -2,000 | 8.44% | 134,207,590 |
| 2024-01-11 | 2024-01-09 | 1.900 | 67,443,000 | -50,000 | 8.44% | 128,141,700 |
| 2024-01-10 | 2024-01-08 | 1.900 | 67,493,000 | -55,000 | 8.44% | 128,236,700 |
| 2024-01-09 | 2024-01-05 | 1.930 | 67,548,000 | -17,000 | 8.45% | 130,367,640 |
| 2024-01-08 | 2024-01-04 | 2.000 | 67,565,000 | -2,000 | 8.45% | 135,130,000 |
| 2024-01-05 | 2024-01-03 | 1.950 | 67,567,000 | -50,000 | 8.45% | 131,755,650 |
| 2023-12-29 | 2023-12-27 | 1.780 | 67,617,000 | -3,000 | 8.46% | 120,358,260 |
| 2023-12-28 | 2023-12-22 | 1.740 | 67,620,000 | -265,000 | 8.46% | 117,658,800 |
| 2023-12-27 | 2023-12-21 | 2.000 | 67,885,000 | -17,000 | 8.49% | 135,770,000 |
| 2023-12-20 | 2023-12-18 | 1.890 | 67,902,000 | -8,000 | 8.49% | 128,334,780 |
| 2023-12-19 | 2023-12-15 | 1.940 | 67,910,000 | -240,000 | 8.50% | 131,745,400 |
| 2023-12-18 | 2023-12-14 | 1.800 | 68,150,000 | -113,000 | 8.53% | 122,670,000 |
| 2023-12-15 | 2023-12-13 | 1.830 | 68,263,000 | -17,000 | 8.54% | 124,921,290 |
| 2023-12-14 | 2023-12-12 | 1.960 | 68,280,000 | -4,000 | 8.54% | 133,828,800 |
| 2023-12-11 | 2023-12-07 | 1.910 | 68,284,000 | -11,000 | 8.54% | 130,422,440 |
| 2023-12-08 | 2023-12-06 | 1.910 | 68,295,000 | -8,000 | 8.54% | 130,443,450 |
| 2023-12-07 | 2023-12-05 | 1.860 | 68,303,000 | -44,000 | 8.54% | 127,043,580 |
| 2023-12-04 | 2023-11-30 | 1.960 | 68,347,000 | -30,000 | 8.55% | 133,960,120 |
| 2023-12-01 | 2023-11-29 | 1.950 | 68,377,000 | -62,000 | 8.55% | 133,335,150 |
| 2023-11-30 | 2023-11-28 | 1.910 | 68,439,000 | -67,000 | 8.56% | 130,718,490 |
| 2023-11-29 | 2023-11-27 | 2.060 | 68,506,000 | -94,000 | 8.57% | 141,122,360 |
| 2023-11-28 | 2023-11-24 | 2.100 | 68,600,000 | -11,000 | 8.58% | 144,060,000 |
| 2023-11-27 | 2023-11-23 | 2.220 | 68,611,000 | -55,000 | 8.58% | 152,316,420 |
| 2023-11-24 | 2023-11-22 | 2.330 | 68,666,000 | -27,000 | 8.59% | 159,991,780 |
| 2023-11-23 | 2023-11-21 | 2.230 | 68,693,000 | -164,000 | 8.59% | 153,185,390 |
| 2023-11-22 | 2023-11-20 | 2.300 | 68,857,000 | -9,000 | 8.61% | 158,371,100 |
| 2023-11-21 | 2023-11-17 | 2.300 | 68,866,000 | -38,000 | 8.62% | 158,391,800 |
| 2023-11-20 | 2023-11-16 | 2.250 | 68,904,000 | -32,000 | 8.62% | 155,034,000 |
| 2023-11-17 | 2023-11-15 | 2.350 | 68,936,000 | -20,000 | 8.62% | 161,999,600 |
| 2023-11-14 | 2023-11-10 | 2.280 | 68,956,000 | -40,000 | 8.63% | 157,219,680 |
| 2023-11-13 | 2023-11-09 | 2.360 | 68,996,000 | -100,000 | 8.63% | 162,830,560 |
| 2023-11-10 | 2023-11-08 | 2.380 | 69,096,000 | -165,000 | 8.64% | 164,448,480 |
| 2023-11-09 | 2023-11-07 | 2.370 | 69,261,000 | -202,000 | 8.66% | 164,148,570 |
| 2023-11-08 | 2023-11-06 | 2.570 | 69,463,000 | -66,000 | 8.69% | 178,519,910 |
| 2023-11-07 | 2023-11-03 | 2.430 | 69,529,000 | -232,000 | 8.70% | 168,955,470 |
| 2023-11-06 | 2023-11-02 | 2.100 | 69,761,000 | -144,000 | 8.73% | 146,498,100 |
| 2023-11-03 | 2023-11-01 | 2.090 | 69,905,000 | -53,000 | 8.75% | 146,101,450 |
| 2023-11-02 | 2023-10-31 | 2.050 | 69,958,000 | -129,000 | 8.75% | 143,413,900 |
| 2023-11-01 | 2023-10-30 | 2.180 | 70,087,000 | -110,000 | 8.77% | 152,789,660 |
| 2023-10-31 | 2023-10-27 | 2.170 | 70,197,000 | -11,000 | 8.78% | 152,327,490 |
| 2023-10-30 | 2023-10-26 | 2.140 | 70,208,000 | -72,000 | 8.78% | 150,245,120 |
| 2023-10-27 | 2023-10-25 | 2.090 | 70,280,000 | -76,000 | 8.79% | 146,885,200 |
| 2023-10-26 | 2023-10-24 | 2.100 | 70,356,000 | -67,000 | 8.80% | 147,747,600 |
| 2023-10-25 | 2023-10-20 | 2.160 | 70,423,000 | -70,000 | 8.81% | 152,113,680 |
| 2023-10-24 | 2023-10-19 | 2.210 | 70,493,000 | -22,000 | 8.82% | 155,789,530 |
| 2023-10-20 | 2023-10-18 | 2.190 | 70,515,000 | -65,000 | 8.82% | 154,427,850 |
| 2023-10-19 | 2023-10-17 | 2.300 | 70,580,000 | -88,000 | 8.83% | 162,334,000 |
| 2023-10-18 | 2023-10-16 | 2.280 | 70,668,000 | -137,000 | 8.84% | 161,123,040 |
| 2023-10-17 | 2023-10-13 | 2.350 | 70,805,000 | -231,000 | 8.86% | 166,391,750 |
| 2023-10-16 | 2023-10-12 | 2.520 | 71,036,000 | -230,000 | 8.89% | 179,010,720 |
| 2023-10-13 | 2023-10-11 | 2.500 | 71,266,000 | -225,000 | 8.92% | 178,165,000 |
| 2023-10-12 | 2023-10-10 | 2.470 | 71,491,000 | -122,000 | 8.94% | 176,582,770 |
| 2023-10-11 | 2023-10-09 | 2.500 | 71,613,000 | -110,000 | 8.96% | 179,032,500 |
| 2023-10-03 | 2023-09-28 | 2.510 | 71,723,000 | -73,000 | 8.97% | 180,024,730 |
| 2023-09-29 | 2023-09-27 | 2.480 | 71,796,000 | -29,000 | 8.98% | 178,054,080 |
| 2023-09-28 | 2023-09-26 | 2.360 | 71,825,000 | -115,000 | 8.99% | 169,507,000 |
| 2023-09-27 | 2023-09-25 | 2.470 | 71,940,000 | -51,000 | 9.00% | 177,691,800 |
| 2023-09-26 | 2023-09-22 | 2.580 | 71,991,000 | -252,000 | 9.01% | 185,736,780 |
| 2023-09-25 | 2023-09-21 | 2.520 | 72,243,000 | -33,000 | 9.04% | 182,052,360 |
| 2023-09-22 | 2023-09-20 | 2.540 | 72,276,000 | -31,000 | 9.04% | 183,581,040 |
| 2023-09-21 | 2023-09-19 | 2.570 | 72,307,000 | -178,000 | 9.05% | 185,828,990 |
| 2023-09-20 | 2023-09-18 | 2.630 | 72,485,000 | -79,000 | 9.07% | 190,635,550 |
| 2023-09-19 | 2023-09-15 | 2.640 | 72,564,000 | -28,000 | 9.08% | 191,568,960 |
| 2023-09-18 | 2023-09-14 | 2.700 | 72,592,000 | -914,000 | 9.08% | 195,998,400 |
| 2023-09-15 | 2023-09-13 | 2.690 | 73,506,000 | -253,000 | 9.20% | 197,731,140 |
| 2023-09-14 | 2023-09-12 | 2.800 | 73,759,000 | -392,000 | 9.23% | 206,525,200 |
| 2023-09-13 | 2023-09-11 | 2.960 | 74,151,000 | -165,000 | 9.28% | 219,486,960 |
| 2023-09-12 | 2023-09-07 | 2.990 | 74,316,000 | -419,000 | 9.30% | 222,204,840 |
| 2023-09-11 | 2023-09-06 | 2.960 | 74,735,000 | -2,774,000 | 9.35% | 221,215,600 |
| 2023-09-07 | 2023-09-05 | 3.150 | 77,509,000 | -1,643,000 | 9.70% | 244,153,350 |
| 2023-09-06 | 2023-09-04 | 3.570 | 79,152,000 | -5,987,000 | 9.90% | 282,572,640 |
| 2023-09-05 | 2023-08-31 | 3.630 | 85,139,000 | -111,000 | 10.65% | 309,054,570 |
| 2023-09-04 | 2023-08-30 | 3.480 | 85,250,000 | -200,000 | 10.66% | 296,670,000 |
| 2023-08-31 | 2023-08-29 | 3.450 | 85,450,000 | -1,021,000 | 10.69% | 294,802,500 |
| 2023-08-30 | 2023-08-28 | 3.120 | 86,471,000 | -1,047,000 | 10.82% | 269,789,520 |
| 2023-08-29 | 2023-08-25 | 3.320 | 87,518,000 | +375,000 | 10.95% | 290,559,760 |
| 2023-08-28 | 2023-08-24 | 3.470 | 87,143,000 | +104,000 | 10.90% | 302,386,210 |
| 2023-08-25 | 2023-08-23 | 3.380 | 87,039,000 | +515,000 | 10.89% | 294,191,820 |
| 2023-08-24 | 2023-08-22 | 3.480 | 86,524,000 | -886,000 | 10.82% | 301,103,520 |
| 2023-08-23 | 2023-08-21 | 3.380 | 87,410,000 | -260,000 | 10.93% | 295,445,800 |
| 2023-08-22 | 2023-08-18 | 3.540 | 87,670,000 | -36,000 | 10.97% | 310,351,800 |
| 2023-08-21 | 2023-08-17 | 3.630 | 87,706,000 | +553,000 | 10.97% | 318,372,780 |
| 2023-08-18 | 2023-08-16 | 3.560 | 87,153,000 | +518,000 | 10.90% | 310,264,680 |
| 2023-08-17 | 2023-08-15 | 3.450 | 86,635,000 | +455,000 | 10.84% | 298,890,750 |
| 2023-08-16 | 2023-08-14 | 3.510 | 86,180,000 | +2,005,000 | 10.78% | 302,491,800 |
| 2023-08-15 | 2023-08-11 | 3.980 | 84,175,000 | -808,000 | 10.53% | 335,016,500 |
| 2023-08-14 | 2023-08-10 | 4.110 | 84,983,000 | -420,000 | 10.63% | 349,280,130 |
| 2023-08-11 | 2023-08-09 | 4.130 | 85,403,000 | -173,000 | 10.68% | 352,714,390 |
| 2023-08-10 | 2023-08-08 | 4.120 | 85,576,000 | +9,000 | 10.71% | 352,573,120 |
| 2023-08-09 | 2023-08-07 | 4.260 | 85,567,000 | +66,000 | 10.70% | 364,515,420 |
| 2023-08-08 | 2023-08-04 | 4.330 | 85,501,000 | -380,000 | 10.70% | 370,219,330 |
| 2023-08-07 | 2023-08-03 | 4.160 | 85,881,000 | +493,000 | 10.74% | 357,264,960 |
| 2023-08-04 | 2023-08-02 | 4.160 | 85,388,000 | +520,000 | 10.68% | 355,214,080 |
| 2023-08-03 | 2023-08-01 | 4.360 | 84,868,000 | +1,056,000 | 10.62% | 370,024,480 |
| 2023-08-02 | 2023-07-31 | 4.330 | 83,812,000 | -84,000 | 10.48% | 362,905,960 |
| 2023-08-01 | 2023-07-28 | 4.000 | 83,896,000 | -74,000 | 10.50% | 335,584,000 |
| 2023-07-31 | 2023-07-27 | 4.000 | 83,970,000 | -627,000 | 10.50% | 335,880,000 |
| 2023-07-28 | 2023-07-26 | 4.020 | 84,597,000 | +199,000 | 10.58% | 340,079,940 |
| 2023-07-27 | 2023-07-25 | 4.040 | 84,398,000 | +172,000 | 10.56% | 340,967,920 |
| 2023-07-26 | 2023-07-24 | 4.110 | 84,226,000 | +616,000 | 10.54% | 346,168,860 |
| 2023-07-25 | 2023-07-21 | 4.300 | 83,610,000 | -1,033,000 | 10.46% | 359,523,000 |
| 2023-07-24 | 2023-07-20 | 4.210 | 84,643,000 | +1,276,000 | 10.59% | 356,347,030 |
| 2023-07-21 | 2023-07-19 | 4.350 | 83,367,000 | +131,000 | 10.43% | 362,646,450 |
| 2023-07-20 | 2023-07-18 | 4.380 | 83,236,000 | +715,000 | 10.41% | 364,573,680 |
| 2023-07-19 | 2023-07-14 | 4.900 | 82,521,000 | +1,530,000 | 10.32% | 404,352,900 |
| 2023-07-18 | 2023-07-13 | 4.820 | 80,991,000 | -1,044,000 | 10.13% | 390,376,620 |
| 2023-07-14 | 2023-07-12 | 4.330 | 82,035,000 | -30,000 | 10.26% | 355,211,550 |
| 2023-07-13 | 2023-07-11 | 4.230 | 82,065,000 | -410,000 | 10.27% | 347,134,950 |
| 2023-07-12 | 2023-07-10 | 4.180 | 82,475,000 | -8,000 | 10.32% | 344,745,500 |
| 2023-07-11 | 2023-07-07 | 4.120 | 82,483,000 | +794,000 | 10.32% | 339,829,960 |
| 2023-07-10 | 2023-07-06 | 4.070 | 81,689,000 | -5,000 | 10.22% | 332,474,230 |
| 2023-07-07 | 2023-07-05 | 4.180 | 81,694,000 | +503,000 | 10.22% | 341,480,920 |
| 2023-07-06 | 2023-07-04 | 4.310 | 81,191,000 | -108,000 | 10.16% | 349,933,210 |
| 2023-07-05 | 2023-07-03 | 4.080 | 81,299,000 | -481,000 | 10.17% | 331,699,920 |
| 2023-07-04 | 2023-06-30 | 4.040 | 81,780,000 | -377,000 | 10.23% | 330,391,200 |
| 2023-07-03 | 2023-06-29 | 4.190 | 82,157,000 | +166,000 | 10.28% | 344,237,830 |
| 2023-06-30 | 2023-06-28 | 4.250 | 81,991,000 | +87,000 | 10.26% | 348,461,750 |
| 2023-06-29 | 2023-06-27 | 4.140 | 81,904,000 | -450,000 | 10.25% | 339,082,560 |
| 2023-06-28 | 2023-06-26 | 4.020 | 82,354,000 | -718,000 | 10.30% | 331,063,080 |
| 2023-06-26 | 2023-06-21 | 4.230 | 83,072,000 | +469,000 | 10.39% | 351,394,560 |
| 2023-06-23 | 2023-06-20 | 4.510 | 82,603,000 | -1,141,000 | 10.33% | 372,539,530 |
| 2023-06-21 | 2023-06-19 | 4.640 | 83,744,000 | -130,000 | 10.47% | 388,572,160 |
| 2023-06-20 | 2023-06-16 | 4.780 | 83,874,000 | +185,000 | 10.48% | 400,917,720 |
| 2023-06-19 | 2023-06-15 | 4.500 | 83,689,000 | +640,000 | 10.46% | 376,600,500 |
| 2023-06-16 | 2023-06-14 | 4.450 | 83,049,000 | +1,662,000 | 10.38% | 369,568,050 |
| 2023-06-15 | 2023-06-13 | 4.190 | 81,387,000 | +575,000 | 10.17% | 341,011,530 |
| 2023-06-14 | 2023-06-12 | 3.830 | 80,812,000 | +24,000 | 10.10% | 309,509,960 |
| 2023-06-13 | 2023-06-09 | 3.980 | 80,788,000 | -1,502,000 | 10.10% | 321,536,240 |
| 2023-06-12 | 2023-06-08 | 3.860 | 82,290,000 | -179,000 | 10.29% | 317,639,400 |
| 2023-06-09 | 2023-06-07 | 3.940 | 82,469,000 | -1,001,000 | 10.31% | 324,927,860 |
| 2023-06-08 | 2023-06-06 | 3.870 | 83,470,000 | -483,000 | 10.43% | 323,028,900 |
| 2023-06-07 | 2023-06-05 | 4.070 | 83,953,000 | +10,000 | 10.49% | 341,688,710 |
| 2023-06-06 | 2023-06-02 | 4.080 | 83,943,000 | -711,000 | 10.49% | 342,487,440 |
| 2023-06-05 | 2023-06-01 | 3.930 | 84,654,000 | -427,000 | 10.58% | 332,690,220 |
| 2023-06-02 | 2023-05-31 | 3.900 | 85,081,000 | -417,000 | 10.63% | 331,815,900 |
| 2023-06-01 | 2023-05-30 | 3.950 | 85,498,000 | +127,000 | 10.69% | 337,717,100 |
| 2023-05-31 | 2023-05-29 | 3.800 | 85,371,000 | -1,123,000 | 10.67% | 324,409,800 |
| 2023-05-30 | 2023-05-25 | 3.930 | 86,494,000 | +115,000 | 10.81% | 339,921,420 |
| 2023-05-29 | 2023-05-24 | 4.010 | 86,379,000 | +110,000 | 10.80% | 346,379,790 |
| 2023-05-25 | 2023-05-23 | 4.090 | 86,269,000 | -210,000 | 10.78% | 352,840,210 |
| 2023-05-24 | 2023-05-22 | 4.100 | 86,479,000 | -325,000 | 10.81% | 354,563,900 |
| 2023-05-23 | 2023-05-19 | 4.100 | 86,804,000 | -745,000 | 10.85% | 355,896,400 |
| 2023-05-22 | 2023-05-18 | 4.120 | 87,549,000 | -2,163,000 | 10.94% | 360,701,880 |
| 2023-05-19 | 2023-05-17 | 4.340 | 89,712,000 | +1,491,000 | 11.21% | 389,350,080 |
| 2023-05-18 | 2023-05-16 | 4.300 | 88,221,000 | -469,000 | 11.03% | 379,350,300 |
| 2023-05-17 | 2023-05-15 | 4.330 | 88,690,000 | +391,000 | 11.09% | 384,027,700 |
| 2023-05-16 | 2023-05-12 | 4.240 | 88,299,000 | -87,000 | 11.04% | 374,387,760 |
| 2023-05-15 | 2023-05-11 | 4.280 | 88,386,000 | +536,000 | 11.05% | 378,292,080 |
| 2023-05-12 | 2023-05-10 | 4.280 | 87,850,000 | -242,000 | 10.98% | 375,998,000 |
| 2023-05-11 | 2023-05-09 | 4.120 | 88,092,000 | -3,360,000 | 11.01% | 362,939,040 |
| 2023-05-10 | 2023-05-08 | 4.590 | 91,452,000 | -1,344,000 | 11.43% | 419,764,680 |
| 2023-05-09 | 2023-05-05 | 4.840 | 92,796,000 | -503,000 | 11.60% | 449,132,640 |
| 2023-05-08 | 2023-05-04 | 4.580 | 93,299,000 | -762,000 | 11.66% | 427,309,420 |
| 2023-05-03 | 2023-04-28 | 4.970 | 94,061,000 | -1,026,000 | 11.76% | 467,483,170 |
| 2023-05-02 | 2023-04-27 | 4.770 | 95,087,000 | -750,000 | 11.89% | 453,564,990 |
| 2023-04-28 | 2023-04-26 | 4.890 | 95,837,000 | -523,000 | 11.98% | 468,642,930 |
| 2023-04-27 | 2023-04-25 | 4.800 | 96,360,000 | +689,000 | 12.04% | 462,528,000 |
| 2023-04-26 | 2023-04-24 | 5.600 | 95,671,000 | -410,000 | 11.96% | 535,757,600 |
| 2023-04-25 | 2023-04-21 | 5.150 | 96,081,000 | +1,275,000 | 12.01% | 494,817,150 |
| 2023-04-24 | 2023-04-20 | 5.190 | 94,806,000 | -1,726,000 | 11.85% | 492,043,140 |
| 2023-04-21 | 2023-04-19 | 5.300 | 96,532,000 | +336,000 | 12.07% | 511,619,600 |
| 2023-04-20 | 2023-04-18 | 5.600 | 96,196,000 | -1,759,000 | 12.02% | 538,697,600 |
| 2023-04-19 | 2023-04-17 | 5.710 | 97,955,000 | +459,000 | 12.24% | 559,323,050 |
| 2023-04-18 | 2023-04-14 | 6.140 | 97,496,000 | -441,000 | 12.19% | 598,625,440 |
| 2023-04-17 | 2023-04-13 | 6.420 | 97,937,000 | +557,000 | 12.24% | 628,755,540 |
| 2023-04-14 | 2023-04-12 | 6.410 | 97,380,000 | -1,699,000 | 12.17% | 624,205,800 |
| 2023-04-13 | 2023-04-11 | 5.730 | 99,079,000 | -982,000 | 12.38% | 567,722,670 |
| 2023-04-12 | 2023-04-06 | 5.480 | 100,061,000 | -1,856,000 | 12.51% | 548,334,280 |
| 2023-04-11 | 2023-04-04 | 5.910 | 101,917,000 | -1,111,000 | 12.74% | 602,329,470 |
| 2023-04-06 | 2023-04-03 | 5.900 | 103,028,000 | -167,000 | 12.88% | 607,865,200 |
| 2023-04-04 | 2023-03-31 | 5.710 | 103,195,000 | -547,000 | 12.90% | 589,243,450 |
| 2023-04-03 | 2023-03-30 | 5.630 | 103,742,000 | -3,265,000 | 12.97% | 584,067,460 |
| 2023-03-31 | 2023-03-29 | 6.160 | 107,007,000 | -4,000 | 13.38% | 659,163,120 |
| 2023-03-30 | 2023-03-28 | 6.340 | 107,011,000 | -1,668,000 | 13.38% | 678,449,740 |
| 2023-03-29 | 2023-03-27 | 6.200 | 108,679,000 | -493,000 | 13.58% | 673,809,800 |
| 2023-03-28 | 2023-03-24 | 6.290 | 109,172,000 | -696,000 | 13.65% | 686,691,880 |
| 2023-03-27 | 2023-03-23 | 6.580 | 109,868,000 | -1,628,000 | 13.73% | 722,931,440 |
| 2023-03-24 | 2023-03-22 | 6.310 | 111,496,000 | -199,000 | 13.94% | 703,539,760 |
| 2023-03-23 | 2023-03-21 | 6.730 | 111,695,000 | +430,000 | 13.96% | 751,707,350 |
| 2023-03-22 | 2023-03-20 | 6.710 | 111,265,000 | +2,360,000 | 13.91% | 746,588,150 |
| 2023-03-21 | 2023-03-17 | 6.900 | 108,905,000 | -896,000 | 13.61% | 751,444,500 |
| 2023-03-20 | 2023-03-16 | 6.220 | 109,801,000 | +460,000 | 13.72% | 682,962,220 |
| 2023-03-17 | 2023-03-15 | 6.330 | 109,341,000 | -425,000 | 13.67% | 692,128,530 |
| 2023-03-16 | 2023-03-14 | 6.200 | 109,766,000 | +1,363,000 | 13.72% | 680,549,200 |
| 2023-03-15 | 2023-03-13 | 6.180 | 108,403,000 | -4,664,000 | 13.55% | 669,930,540 |
| 2023-03-14 | 2023-03-10 | 6.770 | 113,067,000 | +2,504,000 | 14.13% | 765,463,590 |
| 2023-03-13 | 2023-03-09 | 7.020 | 110,563,000 | +874,000 | 13.82% | 776,152,260 |
| 2023-03-10 | 2023-03-08 | 6.580 | 109,689,000 | +3,915,000 | 13.71% | 721,753,620 |
| 2023-03-09 | 2023-03-07 | 6.430 | 105,774,000 | -215,000 | 13.22% | 680,126,820 |
| 2023-03-08 | 2023-03-06 | 6.820 | 105,989,000 | +2,525,000 | 13.25% | 722,844,980 |
| 2023-03-07 | 2023-03-03 | 6.890 | 103,464,000 | +4,332,000 | 12.93% | 712,866,960 |
| 2023-03-06 | 2023-03-02 | 6.660 | 99,132,000 | +1,868,000 | 12.39% | 660,219,120 |
| 2023-03-03 | 2023-03-01 | 6.110 | 97,264,000 | -3,629,000 | 12.16% | 594,283,040 |
| 2023-03-02 | 2023-02-28 | 6.040 | 100,893,000 | -1,547,000 | 12.61% | 609,393,720 |
| 2023-03-01 | 2023-02-27 | 5.230 | 102,440,000 | +3,076,000 | 12.80% | 535,761,200 |
| 2023-02-28 | 2023-02-24 | 5.310 | 99,364,000 | +3,033,000 | 12.42% | 527,622,840 |
| 2023-02-27 | 2023-02-23 | 5.700 | 96,331,000 | +2,636,000 | 12.04% | 549,086,700 |
| 2023-02-24 | 2023-02-22 | 5.660 | 93,695,000 | +3,465,000 | 11.71% | 530,313,700 |
| 2023-02-23 | 2023-02-21 | 5.830 | 90,230,000 | +3,975,000 | 11.28% | 526,040,900 |
| 2023-02-22 | 2023-02-20 | 6.110 | 86,255,000 | +288,000 | 10.78% | 527,018,050 |
| 2023-02-21 | 2023-02-17 | 5.110 | 85,967,000 | +2,623,000 | 10.75% | 439,291,370 |
| 2023-02-20 | 2023-02-16 | 5.310 | 83,344,000 | -3,736,000 | 10.42% | 442,556,640 |
| 2023-02-17 | 2023-02-15 | 4.790 | 87,080,000 | +244,000 | 10.88% | 417,113,200 |
| 2023-02-16 | 2023-02-14 | 4.980 | 86,836,000 | +1,639,000 | 10.85% | 432,443,280 |
| 2023-02-15 | 2023-02-13 | 4.940 | 85,197,000 | +116,000 | 10.65% | 420,873,180 |
| 2023-02-14 | 2023-02-10 | 5.050 | 85,081,000 | +887,000 | 10.63% | 429,659,050 |
| 2023-02-13 | 2023-02-09 | 5.520 | 84,194,000 | +1,939,000 | 10.52% | 464,750,880 |
| 2023-02-10 | 2023-02-08 | 5.420 | 82,255,000 | +3,650,000 | 10.28% | 445,822,100 |
| 2023-02-09 | 2023-02-07 | 5.940 | 78,605,000 | +2,963,000 | 9.83% | 466,913,700 |
| 2023-02-08 | 2023-02-06 | 5.790 | 75,642,000 | +6,129,000 | 9.45% | 437,967,180 |
| 2023-02-07 | 2023-02-03 | 5.390 | 69,513,000 | +2,198,000 | 8.69% | 374,675,070 |
| 2023-02-06 | 2023-02-02 | 4.930 | 67,315,000 | -830,000 | 8.41% | 331,862,950 |
| 2023-02-03 | 2023-02-01 | 4.460 | 68,145,000 | +1,904,000 | 8.52% | 303,926,700 |
| 2023-02-02 | 2023-01-31 | 4.230 | 66,241,000 | +4,285,000 | 8.28% | 280,199,430 |
| 2023-02-01 | 2023-01-30 | 4.160 | 61,956,000 | +4,045,000 | 7.74% | 257,736,960 |
| 2023-01-20 | 2023-01-18 | 4.240 | 57,911,000 | +9,669,000 | 7.19% | 245,542,640 |
| 2023-01-19 | 2023-01-17 | 4.000 | 48,242,000 | +1,314,000 | 5.99% | 192,968,000 |
| 2023-01-18 | 2023-01-16 | 4.180 | 46,928,000 | +861,000 | 5.82% | 196,159,040 |
| 2023-01-17 | 2023-01-13 | 4.250 | 46,067,000 | +1,497,000 | 5.72% | 195,784,750 |
| 2023-01-16 | 2023-01-12 | 3.980 | 44,570,000 | +1,687,000 | 5.53% | 177,388,600 |
| 2023-01-13 | 2023-01-11 | 4.160 | 42,883,000 | -396,000 | 5.32% | 178,393,280 |
| 2023-01-12 | 2023-01-10 | 4.420 | 43,279,000 | +793,000 | 5.37% | 191,293,180 |
| 2023-01-11 | 2023-01-09 | 4.500 | 42,486,000 | +386,000 | 5.27% | 191,187,000 |
| 2023-01-10 | 2023-01-06 | 4.390 | 42,100,000 | -1,203,000 | 5.22% | 184,819,000 |
| 2023-01-09 | 2023-01-05 | 4.360 | 43,303,000 | +590,000 | 5.37% | 188,801,080 |
| 2023-01-06 | 2023-01-04 | 4.300 | 42,713,000 | -3,053,000 | 5.30% | 183,665,900 |
| 2023-01-05 | 2023-01-03 | 3.960 | 45,766,000 | -518,000 | 5.68% | 181,233,360 |
| 2023-01-04 | 2022-12-30 | 3.830 | 46,284,000 | -700,000 | 5.74% | 177,267,720 |
| 2023-01-03 | 2022-12-29 | 3.780 | 46,984,000 | +506,000 | 5.83% | 177,599,520 |
| 2022-12-30 | 2022-12-28 | 4.110 | 46,478,000 | -1,027,000 | 5.77% | 191,024,580 |
| 2022-12-29 | 2022-12-23 | 3.910 | 47,505,000 | +310,000 | 5.90% | 185,744,550 |
| 2022-12-28 | 2022-12-22 | 3.910 | 47,195,000 | +171,000 | 5.86% | 184,532,450 |
| 2022-12-23 | 2022-12-21 | 3.700 | 47,024,000 | +219,000 | 5.84% | 173,988,800 |
| 2022-12-22 | 2022-12-20 | 3.760 | 46,805,000 | +61,000 | 5.81% | 175,986,800 |
| 2022-12-21 | 2022-12-19 | 4.020 | 46,744,000 | +1,566,000 | 5.80% | 187,910,880 |
| 2022-12-20 | 2022-12-16 | 4.330 | 45,178,000 | +1,011,000 | 5.61% | 195,620,740 |
| 2022-12-19 | 2022-12-15 | 4.280 | 44,167,000 | +1,503,000 | 5.48% | 189,034,760 |
| 2022-12-16 | 2022-12-14 | 4.480 | 42,664,000 | +1,513,000 | 5.29% | 191,134,720 |
| 2022-12-15 | 2022-12-13 | 4.630 | 41,151,000 | +1,008,000 | 5.11% | 190,529,130 |
| 2022-12-14 | 2022-12-12 | 4.160 | 40,143,000 | -979,000 | 4.98% | 166,994,880 |
| 2022-12-13 | 2022-12-09 | 4.430 | 41,122,000 | +1,519,000 | 5.10% | 182,170,460 |
| 2022-12-12 | 2022-12-08 | 4.410 | 39,603,000 | -311,000 | 4.92% | 174,649,230 |
| 2022-12-09 | 2022-12-07 | 3.700 | 39,914,000 | +1,691,000 | 4.95% | 147,681,800 |
| 2022-12-08 | 2022-12-06 | 3.890 | 38,223,000 | +2,201,000 | 4.74% | 148,687,470 |
| 2022-12-07 | 2022-12-05 | 4.150 | 36,022,000 | +656,000 | 4.47% | 149,491,300 |
| 2022-12-06 | 2022-12-02 | 3.950 | 35,366,000 | +3,094,000 | 4.39% | 139,695,700 |
| 2022-12-05 | 2022-12-01 | 3.900 | 32,272,000 | +843,000 | 4.01% | 125,860,800 |
| 2022-12-02 | 2022-11-30 | 3.510 | 31,429,000 | +1,509,000 | 3.90% | 110,315,790 |
| 2022-12-01 | 2022-11-29 | 3.430 | 29,920,000 | +392,000 | 3.71% | 102,625,600 |
| 2022-11-30 | 2022-11-28 | 3.260 | 29,528,000 | -99,000 | 3.66% | 96,261,280 |
| 2022-11-29 | 2022-11-25 | 3.500 | 29,627,000 | +816,000 | 3.68% | 103,694,500 |
| 2022-11-28 | 2022-11-24 | 3.670 | 28,811,000 | +261,000 | 3.58% | 105,736,370 |
| 2022-11-25 | 2022-11-23 | 3.690 | 28,550,000 | +253,000 | 3.54% | 105,349,500 |
| 2022-11-24 | 2022-11-22 | 3.850 | 28,297,000 | +339,000 | 3.51% | 108,943,450 |
| 2022-11-23 | 2022-11-21 | 3.950 | 27,958,000 | +897,000 | 3.47% | 110,434,100 |
| 2022-11-22 | 2022-11-18 | 3.970 | 27,061,000 | +756,000 | 3.36% | 107,432,170 |
| 2022-11-21 | 2022-11-17 | 4.270 | 26,305,000 | +3,227,000 | 3.26% | 112,322,350 |
| 2022-11-18 | 2022-11-16 | 4.180 | 23,078,000 | +1,725,000 | 2.86% | 96,466,040 |
| 2022-11-17 | 2022-11-15 | 3.280 | 21,353,000 | -257,000 | 2.65% | 70,037,840 |
| 2022-11-16 | 2022-11-14 | 3.160 | 21,610,000 | -696,000 | 2.68% | 68,287,600 |
| 2022-11-15 | 2022-11-11 | 2.960 | 22,306,000 | +817,000 | 2.77% | 66,025,760 |
| 2022-11-14 | 2022-11-10 | 2.910 | 21,489,000 | -381,000 | 2.67% | 62,532,990 |
| 2022-11-11 | 2022-11-09 | 3.170 | 21,870,000 | +897,000 | 2.71% | 69,327,900 |
| 2022-11-10 | 2022-11-08 | 3.460 | 20,973,000 | +1,038,000 | 2.60% | 72,566,580 |
| 2022-11-09 | 2022-11-07 | 3.020 | 19,935,000 | +1,226,000 | 2.47% | 60,203,700 |
| 2022-11-08 | 2022-11-04 | 2.820 | 18,709,000 | +1,151,000 | 2.32% | 52,759,380 |
| 2022-11-07 | 2022-11-03 | 2.220 | 17,558,000 | +575,000 | 2.18% | 38,978,760 |
| 2022-11-04 | 2022-11-02 | 2.300 | 16,983,000 | -49,000 | 2.11% | 39,060,900 |
| 2022-11-03 | 2022-11-01 | 2.270 | 17,032,000 | +87,000 | 2.11% | 38,662,640 |
| 2022-11-02 | 2022-10-31 | 2.260 | 16,945,000 | +63,000 | 2.10% | 38,295,700 |
| 2022-11-01 | 2022-10-28 | 2.260 | 16,882,000 | +255,000 | 2.10% | 38,153,320 |
| 2022-10-31 | 2022-10-27 | 2.430 | 16,627,000 | +91,000 | 2.06% | 40,403,610 |
| 2022-10-28 | 2022-10-26 | 2.380 | 16,536,000 | +110,000 | 2.05% | 39,355,680 |
| 2022-10-27 | 2022-10-25 | 2.340 | 16,426,000 | +183,000 | 2.04% | 38,436,840 |
| 2022-10-26 | 2022-10-24 | 2.370 | 16,243,000 | -50,000 | 2.02% | 38,495,910 |
| 2022-10-25 | 2022-10-21 | 2.470 | 16,293,000 | +199,000 | 2.02% | 40,243,710 |
| 2022-10-24 | 2022-10-20 | 2.560 | 16,094,000 | +106,000 | 2.00% | 41,200,640 |
| 2022-10-21 | 2022-10-19 | 2.590 | 15,988,000 | +115,000 | 1.98% | 41,408,920 |
| 2022-10-20 | 2022-10-18 | 2.660 | 15,873,000 | +81,000 | 1.97% | 42,222,180 |
| 2022-10-19 | 2022-10-17 | 2.610 | 15,792,000 | +20,000 | 1.96% | 41,217,120 |
| 2022-10-18 | 2022-10-14 | 2.600 | 15,772,000 | +235,000 | 1.96% | 41,007,200 |
| 2022-10-17 | 2022-10-13 | 2.610 | 15,537,000 | +185,000 | 1.93% | 40,551,570 |
| 2022-10-14 | 2022-10-12 | 2.620 | 15,352,000 | +72,000 | 1.91% | 40,222,240 |
| 2022-10-13 | 2022-10-11 | 2.640 | 15,280,000 | +95,000 | 1.90% | 40,339,200 |
| 2022-10-12 | 2022-10-10 | 2.770 | 15,185,000 | +258,000 | 1.88% | 42,062,450 |
| 2022-09-30 | 2022-09-28 | 2.970 | 14,927,000 | +207,000 | 1.85% | 44,333,190 |
| 2022-09-29 | 2022-09-27 | 3.070 | 14,720,000 | +289,000 | 1.83% | 45,190,400 |
| 2022-09-28 | 2022-09-26 | 3.030 | 14,431,000 | +159,000 | 1.79% | 43,725,930 |
| 2022-09-27 | 2022-09-23 | 3.080 | 14,272,000 | +93,000 | 1.77% | 43,957,760 |
| 2022-09-26 | 2022-09-22 | 3.110 | 14,179,000 | +98,000 | 1.76% | 44,096,690 |
| 2022-09-23 | 2022-09-21 | 3.130 | 14,081,000 | +80,000 | 1.75% | 44,073,530 |
| 2022-09-22 | 2022-09-20 | 3.110 | 14,001,000 | -46,000 | 1.74% | 43,543,110 |
| 2022-09-21 | 2022-09-19 | 3.050 | 14,047,000 | +231,000 | 1.74% | 42,843,350 |
| 2022-09-20 | 2022-09-16 | 3.160 | 13,816,000 | +171,000 | 1.71% | 43,658,560 |
| 2022-09-19 | 2022-09-15 | 3.230 | 13,645,000 | -41,000 | 1.69% | 44,073,350 |
| 2022-09-16 | 2022-09-14 | 3.150 | 13,686,000 | -53,000 | 1.70% | 43,110,900 |
| 2022-09-15 | 2022-09-13 | 3.250 | 13,739,000 | -85,000 | 1.71% | 44,651,750 |
| 2022-09-14 | 2022-09-09 | 3.100 | 13,824,000 | -1,336,000 | 1.72% | 42,854,400 |
| 2022-09-13 | 2022-09-08 | 3.070 | 15,160,000 | -1,030,000 | 1.88% | 46,541,200 |
| 2022-09-09 | 2022-09-07 | 3.160 | 16,190,000 | -888,000 | 2.01% | 51,160,400 |
| 2022-09-08 | 2022-09-06 | 3.250 | 17,078,000 | -690,000 | 2.12% | 55,503,500 |
| 2022-09-07 | 2022-09-05 | 3.390 | 17,768,000 | -315,000 | 2.21% | 60,233,520 |
| 2022-09-06 | 2022-09-02 | 3.630 | 18,083,000 | +318,000 | 2.24% | 65,641,290 |
| 2022-09-05 | 2022-09-01 | 3.810 | 17,765,000 | +8,000 | 2.20% | 67,684,650 |
| 2022-09-02 | 2022-08-31 | 3.920 | 17,757,000 | -26,000 | 2.20% | 69,607,440 |
| 2022-09-01 | 2022-08-30 | 3.840 | 17,783,000 | +183,000 | 2.21% | 68,286,720 |
| 2022-08-31 | 2022-08-29 | 3.960 | 17,600,000 | +32,000 | 2.18% | 69,696,000 |
| 2022-08-30 | 2022-08-26 | 4.030 | 17,568,000 | +6,000 | 2.17% | 70,799,040 |
| 2022-08-29 | 2022-08-25 | 4.000 | 17,562,000 | +35,000 | 2.17% | 70,248,000 |
| 2022-08-26 | 2022-08-24 | 3.920 | 17,527,000 | +244,000 | 2.17% | 68,705,840 |
| 2022-08-25 | 2022-08-23 | 4.020 | 17,283,000 | +161,000 | 2.14% | 69,477,660 |
| 2022-08-24 | 2022-08-22 | 4.060 | 17,122,000 | +20,000 | 2.12% | 69,515,320 |
| 2022-08-23 | 2022-08-19 | 4.080 | 17,102,000 | +80,000 | 2.12% | 69,776,160 |
| 2022-08-22 | 2022-08-18 | 4.100 | 17,022,000 | +59,000 | 2.11% | 69,790,200 |
| 2022-08-19 | 2022-08-17 | 4.130 | 16,963,000 | +143,000 | 2.10% | 70,057,190 |
| 2022-08-18 | 2022-08-16 | 4.180 | 16,820,000 | +140,000 | 2.08% | 70,307,600 |
| 2022-08-17 | 2022-08-15 | 4.270 | 16,680,000 | -145,000 | 2.06% | 71,223,600 |
| 2022-08-16 | 2022-08-12 | 4.210 | 16,825,000 | -67,000 | 2.08% | 70,833,250 |
| 2022-08-15 | 2022-08-11 | 4.170 | 16,892,000 | -175,000 | 2.09% | 70,439,640 |
| 2022-08-12 | 2022-08-10 | 4.140 | 17,067,000 | +298,000 | 2.11% | 70,657,380 |
| 2022-08-11 | 2022-08-09 | 4.220 | 16,769,000 | +33,000 | 2.07% | 70,765,180 |
| 2022-08-10 | 2022-08-08 | 4.260 | 16,736,000 | +145,000 | 2.07% | 71,295,360 |
| 2022-08-09 | 2022-08-05 | 4.490 | 16,591,000 | -16,000 | 2.05% | 74,493,590 |
| 2022-08-08 | 2022-08-04 | 4.480 | 16,607,000 | -56,000 | 2.05% | 74,399,360 |
| 2022-08-05 | 2022-08-03 | 4.270 | 16,663,000 | -287,000 | 2.06% | 71,151,010 |
| 2022-08-04 | 2022-08-02 | 4.500 | 16,950,000 | +205,000 | 2.10% | 76,275,000 |
| 2022-08-03 | 2022-08-01 | 4.780 | 16,745,000 | +35,000 | 2.07% | 80,041,100 |
| 2022-08-02 | 2022-07-29 | 4.870 | 16,710,000 | +155,000 | 2.07% | 81,377,700 |
| 2022-08-01 | 2022-07-28 | 5.050 | 16,555,000 | +48,000 | 2.05% | 83,602,750 |
| 2022-07-29 | 2022-07-27 | 5.090 | 16,507,000 | +46,000 | 2.04% | 84,020,630 |
| 2022-07-28 | 2022-07-26 | 5.190 | 16,461,000 | +135,000 | 2.04% | 85,432,590 |
| 2022-07-27 | 2022-07-25 | 5.350 | 16,326,000 | -21,000 | 2.02% | 87,344,100 |
| 2022-07-26 | 2022-07-22 | 5.350 | 16,347,000 | -45,000 | 2.02% | 87,456,450 |
| 2022-07-25 | 2022-07-21 | 5.300 | 16,392,000 | -189,000 | 2.03% | 86,877,600 |
| 2022-07-22 | 2022-07-20 | 5.310 | 16,581,000 | -272,000 | 2.05% | 88,045,110 |
| 2022-07-21 | 2022-07-19 | 5.230 | 16,853,000 | -267,000 | 2.08% | 88,141,190 |
| 2022-07-20 | 2022-07-18 | 4.990 | 17,120,000 | -74,000 | 2.12% | 85,428,800 |
| 2022-07-19 | 2022-07-15 | 4.720 | 17,194,000 | +20,000 | 2.13% | 81,155,680 |
| 2022-07-18 | 2022-07-14 | 4.850 | 17,174,000 | -32,000 | 2.12% | 83,293,900 |
| 2022-07-15 | 2022-07-13 | 4.780 | 17,206,000 | -119,000 | 2.13% | 82,244,680 |
| 2022-07-14 | 2022-07-12 | 4.630 | 17,325,000 | +153,000 | 2.14% | 80,214,750 |
| 2022-07-13 | 2022-07-11 | 4.780 | 17,172,000 | +299,000 | 2.12% | 82,082,160 |
| 2022-07-12 | 2022-07-08 | 4.880 | 16,873,000 | +50,000 | 2.09% | 82,340,240 |
| 2022-07-11 | 2022-07-07 | 4.900 | 16,823,000 | +189,000 | 2.07% | 82,432,700 |
| 2022-07-08 | 2022-07-06 | 5.030 | 16,634,000 | +185,000 | 2.05% | 83,669,020 |
| 2022-07-07 | 2022-07-05 | 5.120 | 16,449,000 | +236,000 | 2.03% | 84,218,880 |
| 2022-07-06 | 2022-07-04 | 5.320 | 16,213,000 | +583,000 | 2.00% | 86,253,160 |
| 2022-07-05 | 2022-06-30 | 5.630 | 15,630,000 | +312,000 | 1.93% | 87,996,900 |
| 2022-07-04 | 2022-06-29 | 5.710 | 15,318,000 | +838,000 | 1.89% | 87,465,780 |
| 2022-06-30 | 2022-06-28 | 6.180 | 14,480,000 | -69,000 | 1.78% | 89,486,400 |
| 2022-06-29 | 2022-06-27 | 5.990 | 14,549,000 | -8,000 | 1.79% | 87,148,510 |
| 2022-06-28 | 2022-06-24 | 5.940 | 14,557,000 | -171,000 | 1.79% | 86,468,580 |
| 2022-06-27 | 2022-06-23 | 5.580 | 14,728,000 | +151,000 | 1.81% | 82,182,240 |
| 2022-06-24 | 2022-06-22 | 5.690 | 14,577,000 | -10,000 | 1.80% | 82,943,130 |
| 2022-06-23 | 2022-06-21 | 5.800 | 14,587,000 | +116,000 | 1.80% | 84,604,600 |
| 2022-06-22 | 2022-06-20 | 5.770 | 14,471,000 | -26,000 | 1.78% | 83,497,670 |
| 2022-06-21 | 2022-06-17 | 5.680 | 14,497,000 | +794,000 | 1.79% | 82,342,960 |
| 2022-06-20 | 2022-06-16 | 6.140 | 13,703,000 | +340,000 | 1.69% | 84,136,420 |
| 2022-06-17 | 2022-06-15 | 6.000 | 13,363,000 | +151,000 | 1.65% | 80,178,000 |
| 2022-06-16 | 2022-06-14 | 5.980 | 13,212,000 | +826,000 | 1.63% | 79,007,760 |
| 2022-06-15 | 2022-06-13 | 6.280 | 12,386,000 | -31,000 | 1.53% | 77,784,080 |
| 2022-06-14 | 2022-06-10 | 6.550 | 12,417,000 | -378,000 | 1.53% | 81,331,350 |
| 2022-06-13 | 2022-06-09 | 6.280 | 12,795,000 | +150,000 | 1.58% | 80,352,600 |
| 2022-06-10 | 2022-06-08 | 6.430 | 12,645,000 | -258,000 | 1.56% | 81,307,350 |
| 2022-06-09 | 2022-06-07 | 6.260 | 12,903,000 | +112,000 | 1.59% | 80,772,780 |
| 2022-06-08 | 2022-06-06 | 6.610 | 12,791,000 | +31,000 | 1.58% | 84,548,510 |
| 2022-06-07 | 2022-06-02 | 6.610 | 12,760,000 | -2,000 | 1.57% | 84,343,600 |
| 2022-06-06 | 2022-06-01 | 6.600 | 12,762,000 | -37,000 | 1.57% | 84,229,200 |
| 2022-06-02 | 2022-05-31 | 6.420 | 12,799,000 | +64,000 | 1.58% | 82,169,580 |
| 2022-06-01 | 2022-05-30 | 6.530 | 12,735,000 | +61,000 | 1.57% | 83,159,550 |
| 2022-05-31 | 2022-05-27 | 6.650 | 12,674,000 | -51,000 | 1.56% | 84,282,100 |
| 2022-05-27 | 2022-05-25 | 6.520 | 12,725,000 | +359,000 | 1.57% | 82,967,000 |
| 2022-05-26 | 2022-05-24 | 7.140 | 12,366,000 | +23,000 | 1.52% | 88,293,240 |
| 2022-05-25 | 2022-05-23 | 7.090 | 12,343,000 | +32,000 | 1.52% | 87,511,870 |
| 2022-05-24 | 2022-05-20 | 7.200 | 12,311,000 | +12,000 | 1.52% | 88,639,200 |
| 2022-05-23 | 2022-05-19 | 7.200 | 12,299,000 | +18,000 | 1.51% | 88,552,800 |
| 2022-05-20 | 2022-05-18 | 7.260 | 12,281,000 | -84,000 | 1.51% | 89,160,060 |
| 2022-05-19 | 2022-05-17 | 7.230 | 12,365,000 | +5,000 | 1.52% | 89,398,950 |
| 2022-05-18 | 2022-05-16 | 7.160 | 12,360,000 | +32,000 | 1.52% | 88,497,600 |
| 2022-05-17 | 2022-05-13 | 7.200 | 12,328,000 | +25,000 | 1.52% | 88,761,600 |
| 2022-05-16 | 2022-05-12 | 7.000 | 12,303,000 | +22,000 | 1.52% | 86,121,000 |
| 2022-05-13 | 2022-05-11 | 6.650 | 12,281,000 | +49,000 | 1.51% | 81,668,650 |
| 2022-05-12 | 2022-05-10 | 7.200 | 12,232,000 | +42,000 | 1.51% | 88,070,400 |
| 2022-05-11 | 2022-05-06 | 7.180 | 12,190,000 | +20,000 | 1.50% | 87,524,200 |
| 2022-05-10 | 2022-05-05 | 7.720 | 12,170,000 | +10,000 | 1.50% | 93,952,400 |
| 2022-04-29 | 2022-04-27 | 7.400 | 12,160,000 | +9,000 | 1.50% | 89,984,000 |
| 2022-04-28 | 2022-04-26 | 7.550 | 12,151,000 | -21,000 | 1.50% | 91,740,050 |
| 2022-04-27 | 2022-04-25 | 7.480 | 12,172,000 | +18,000 | 1.50% | 91,046,560 |
| 2022-04-26 | 2022-04-22 | 7.730 | 12,154,000 | +12,000 | 1.50% | 93,950,420 |
| 2022-04-25 | 2022-04-21 | 7.730 | 12,142,000 | +32,000 | 1.50% | 93,857,660 |
| 2022-04-22 | 2022-04-20 | 7.890 | 12,110,000 | +19,000 | 1.49% | 95,547,900 |
| 2022-04-21 | 2022-04-19 | 8.000 | 12,091,000 | +38,000 | 1.49% | 96,728,000 |
| 2022-04-20 | 2022-04-14 | 8.550 | 12,053,000 | -20,000 | 1.48% | 103,053,150 |
| 2022-04-19 | 2022-04-13 | 8.490 | 12,073,000 | -29,000 | 1.49% | 102,499,770 |
| 2022-04-14 | 2022-04-12 | 8.230 | 12,102,000 | +21,000 | 1.49% | 99,599,460 |
| 2022-04-13 | 2022-04-11 | 7.960 | 12,081,000 | +5,000 | 1.49% | 96,164,760 |
| 2022-04-11 | 2022-04-07 | 8.100 | 12,076,000 | +7,000 | 1.49% | 97,815,600 |
| 2022-04-08 | 2022-04-06 | 8.160 | 12,069,000 | -16,000 | 1.49% | 98,483,040 |
| 2022-04-01 | 2022-03-30 | 8.580 | 12,085,000 | -100,000 | 1.49% | 103,689,300 |
| 2022-03-31 | 2022-03-29 | 8.190 | 12,185,000 | -42,000 | 1.50% | 99,795,150 |
| 2022-03-30 | 2022-03-28 | 7.580 | 12,227,000 | -35,000 | 1.51% | 92,680,660 |
| 2022-03-29 | 2022-03-25 | 7.630 | 12,262,000 | -36,000 | 1.51% | 93,559,060 |
| 2022-03-28 | 2022-03-24 | 7.890 | 12,298,000 | -103,000 | 1.51% | 97,031,220 |
| 2022-03-25 | 2022-03-23 | 7.880 | 12,401,000 | -60,000 | 1.53% | 97,719,880 |
| 2022-03-24 | 2022-03-22 | 7.980 | 12,461,000 | -8,000 | 1.53% | 99,438,780 |
| 2022-03-23 | 2022-03-21 | 7.880 | 12,469,000 | -42,000 | 1.54% | 98,255,720 |
| 2022-03-22 | 2022-03-18 | 7.750 | 12,511,000 | -69,000 | 1.54% | 96,960,250 |
| 2022-03-21 | 2022-03-17 | 8.140 | 12,580,000 | -34,000 | 1.55% | 102,401,200 |
| 2022-03-18 | 2022-03-16 | 7.670 | 12,614,000 | -93,000 | 1.55% | 96,749,380 |
| 2022-03-17 | 2022-03-15 | 6.780 | 12,707,000 | -32,000 | 1.57% | 86,153,460 |
| 2022-03-16 | 2022-03-14 | 6.850 | 12,739,000 | +516,000 | 1.57% | 87,262,150 |
| 2022-03-15 | 2022-03-11 | 7.610 | 12,223,000 | -138,000 | 1.51% | 93,017,030 |
| 2022-03-14 | 2022-03-10 | 6.970 | 12,361,000 | +43,000 | 1.52% | 86,156,170 |
| 2022-03-11 | 2022-03-09 | 6.980 | 12,318,000 | +32,000 | 1.52% | 85,979,640 |
| 2022-03-10 | 2022-03-08 | 6.960 | 12,286,000 | +212,000 | 1.51% | 85,510,560 |
| 2022-03-09 | 2022-03-07 | 7.290 | 12,074,000 | +55,000 | 1.49% | 88,019,460 |
| 2022-03-08 | 2022-03-04 | 7.610 | 12,019,000 | +37,000 | 1.48% | 91,464,590 |
| 2022-03-07 | 2022-03-03 | 8.110 | 11,982,000 | -10,000 | 1.48% | 97,174,020 |
| 2022-03-04 | 2022-03-02 | 7.730 | 11,992,000 | -248,000 | 1.48% | 92,698,160 |
| 2022-03-03 | 2022-03-01 | 8.120 | 12,240,000 | +46,000 | 1.51% | 99,388,800 |
| 2022-03-02 | 2022-02-28 | 8.100 | 12,194,000 | +20,000 | 1.50% | 98,771,400 |
| 2022-03-01 | 2022-02-25 | 8.050 | 12,174,000 | +142,000 | 1.50% | 98,000,700 |
| 2022-02-28 | 2022-02-24 | 7.960 | 12,032,000 | +4,000 | 1.48% | 95,774,720 |
| 2022-02-25 | 2022-02-23 | 8.400 | 12,028,000 | +142,000 | 1.48% | 101,035,200 |
| 2022-02-24 | 2022-02-22 | 8.520 | 11,886,000 | +27,000 | 1.46% | 101,268,720 |
| 2022-02-23 | 2022-02-21 | 8.820 | 11,859,000 | -47,000 | 1.46% | 104,596,380 |
| 2022-02-22 | 2022-02-18 | 8.420 | 11,906,000 | -41,000 | 1.47% | 100,248,520 |
| 2022-02-21 | 2022-02-17 | 8.540 | 11,947,000 | +16,000 | 1.47% | 102,027,380 |
| 2022-02-18 | 2022-02-16 | 8.470 | 11,931,000 | +23,000 | 1.47% | 101,055,570 |
| 2022-02-17 | 2022-02-15 | 8.250 | 11,908,000 | +63,000 | 1.46% | 98,241,000 |
| 2022-02-16 | 2022-02-14 | 8.330 | 11,845,000 | +22,000 | 1.46% | 98,668,850 |
| 2022-02-15 | 2022-02-11 | 8.510 | 11,823,000 | -5,000 | 1.45% | 100,613,730 |
| 2022-02-14 | 2022-02-10 | 8.500 | 11,828,000 | -3,000 | 1.45% | 100,538,000 |
| 2022-02-11 | 2022-02-09 | 8.340 | 11,831,000 | -3,000 | 1.45% | 98,670,540 |
| 2022-02-10 | 2022-02-08 | 8.500 | 11,834,000 | +3,000 | 1.45% | 100,589,000 |
| 2022-02-09 | 2022-02-07 | 8.540 | 11,831,000 | -9,000 | 1.45% | 101,036,740 |
| 2022-01-28 | 2022-01-26 | 7.930 | 11,840,000 | +132,000 | 1.45% | 93,891,200 |
| 2022-01-27 | 2022-01-25 | 8.170 | 11,708,000 | +117,000 | 1.44% | 95,654,360 |
| 2022-01-26 | 2022-01-24 | 8.590 | 11,591,000 | +85,000 | 1.42% | 99,566,690 |
| 2022-01-25 | 2022-01-21 | 9.190 | 11,506,000 | +18,000 | 1.41% | 105,740,140 |
| 2022-01-24 | 2022-01-20 | 9.270 | 11,488,000 | +35,000 | 1.41% | 106,493,760 |
| 2022-01-21 | 2022-01-19 | 9.210 | 11,453,000 | +22,000 | 1.41% | 105,482,130 |
| 2022-01-20 | 2022-01-18 | 9.000 | 11,431,000 | +9,000 | 1.40% | 102,879,000 |
| 2022-01-19 | 2022-01-17 | 8.860 | 11,422,000 | +2,000 | 1.40% | 101,198,920 |
| 2022-01-18 | 2022-01-14 | 8.680 | 11,420,000 | -20,000 | 1.40% | 99,125,600 |
| 2022-01-17 | 2022-01-13 | 8.750 | 11,440,000 | +11,000 | 1.41% | 100,100,000 |
| 2022-01-14 | 2022-01-12 | 9.040 | 11,429,000 | +12,000 | 1.40% | 103,318,160 |
| 2022-01-13 | 2022-01-11 | 8.830 | 11,417,000 | +3,000 | 1.40% | 100,812,110 |
| 2022-01-12 | 2022-01-10 | 8.930 | 11,414,000 | -36,000 | 1.40% | 101,927,020 |
| 2022-01-11 | 2022-01-07 | 8.720 | 11,450,000 | +59,000 | 1.41% | 99,844,000 |
| 2022-01-10 | 2022-01-06 | 8.650 | 11,391,000 | +99,000 | 1.40% | 98,532,150 |
| 2022-01-07 | 2022-01-05 | 8.340 | 11,292,000 | +15,000 | 1.39% | 94,175,280 |
| 2022-01-06 | 2022-01-04 | 8.400 | 11,277,000 | -19,000 | 1.39% | 94,726,800 |
| 2021-12-30 | 2021-12-28 | 8.020 | 11,296,000 | +21,000 | 1.39% | 90,593,920 |
| 2021-12-29 | 2021-12-24 | 7.910 | 11,275,000 | +47,000 | 1.39% | 89,185,250 |
| 2021-12-28 | 2021-12-22 | 8.290 | 11,228,000 | +98,000 | 1.38% | 93,080,120 |
| 2021-12-23 | 2021-12-21 | 8.230 | 11,130,000 | +38,000 | 1.37% | 91,599,900 |
| 2021-12-22 | 2021-12-20 | 7.820 | 11,092,000 | -58,000 | 1.36% | 86,739,440 |
| 2021-12-21 | 2021-12-17 | 8.070 | 11,150,000 | +77,000 | 1.37% | 89,980,500 |
| 2021-12-20 | 2021-12-16 | 8.390 | 11,073,000 | +53,000 | 1.36% | 92,902,470 |
| 2021-12-17 | 2021-12-15 | 8.120 | 11,020,000 | +91,000 | 1.35% | 89,482,400 |
| 2021-12-16 | 2021-12-14 | 8.340 | 10,929,000 | -38,000 | 1.34% | 91,147,860 |
| 2021-12-15 | 2021-12-13 | 8.630 | 10,967,000 | +78,000 | 1.35% | 94,645,210 |
| 2021-12-14 | 2021-12-10 | 8.570 | 10,889,000 | +71,000 | 1.34% | 93,318,730 |
| 2021-12-13 | 2021-12-09 | 9.020 | 10,818,000 | -22,000 | 1.33% | 97,578,360 |
| 2021-12-10 | 2021-12-08 | 9.600 | 10,840,000 | +31,000 | 1.33% | 104,064,000 |
| 2021-12-09 | 2021-12-07 | 9.520 | 10,809,000 | +160,000 | 1.33% | 102,901,680 |
| 2021-12-08 | 2021-12-06 | 9.130 | 10,649,000 | +214,000 | 1.31% | 97,225,370 |
| 2021-12-07 | 2021-12-03 | 10.740 | 10,435,000 | -231,000 | 1.28% | 112,071,900 |
| 2021-12-06 | 2021-12-02 | 10.920 | 10,666,000 | +111,000 | 1.31% | 116,472,720 |
| 2021-12-03 | 2021-12-01 | 11.420 | 10,555,000 | +186,000 | 1.30% | 120,538,100 |
| 2021-12-02 | 2021-11-30 | 10.560 | 10,369,000 | +162,000 | 1.27% | 109,496,640 |
| 2021-12-01 | 2021-11-29 | 10.340 | 10,207,000 | +96,000 | 1.25% | 105,540,380 |
| 2021-11-30 | 2021-11-26 | 11.000 | 10,111,000 | +34,000 | 1.24% | 111,221,000 |
| 2021-11-29 | 2021-11-25 | 11.340 | 10,077,000 | +41,000 | 1.24% | 114,273,180 |
| 2021-11-26 | 2021-11-24 | 11.500 | 10,036,000 | +20,000 | 1.23% | 115,414,000 |
| 2021-11-25 | 2021-11-23 | 11.560 | 10,016,000 | +37,000 | 1.23% | 115,784,960 |
| 2021-11-24 | 2021-11-22 | 11.680 | 9,979,000 | +8,000 | 1.22% | 116,554,720 |
| 2021-11-23 | 2021-11-19 | 11.760 | 9,971,000 | -93,000 | 1.22% | 117,258,960 |
| 2021-11-22 | 2021-11-18 | 11.960 | 10,064,000 | +24,000 | 1.23% | 120,365,440 |
| 2021-11-19 | 2021-11-17 | 12.260 | 10,040,000 | -50,000 | 1.23% | 123,090,400 |
| 2021-11-18 | 2021-11-16 | 12.560 | 10,090,000 | -36,000 | 1.24% | 126,730,400 |
| 2021-11-17 | 2021-11-15 | 12.800 | 10,126,000 | -109,000 | 1.24% | 129,612,800 |
| 2021-11-16 | 2021-11-12 | 12.200 | 10,235,000 | +88,000 | 1.26% | 124,867,000 |
| 2021-11-15 | 2021-11-11 | 11.500 | 10,147,000 | +20,000 | 1.24% | 116,690,500 |
| 2021-11-12 | 2021-11-10 | 11.480 | 10,127,000 | -53,000 | 1.24% | 116,257,960 |
| 2021-11-11 | 2021-11-09 | 10.880 | 10,180,000 | +45,000 | 1.25% | 110,758,400 |
| 2021-11-10 | 2021-11-08 | 10.780 | 10,135,000 | -26,000 | 1.24% | 109,255,300 |
| 2021-11-09 | 2021-11-05 | 10.300 | 10,161,000 | -50,000 | 1.25% | 104,658,300 |
| 2021-11-08 | 2021-11-04 | 9.970 | 10,211,000 | -47,000 | 1.25% | 101,803,670 |
| 2021-11-05 | 2021-11-03 | 9.540 | 10,258,000 | -6,000 | 1.26% | 97,861,320 |
| 2021-11-04 | 2021-11-02 | 9.550 | 10,264,000 | +22,000 | 1.26% | 98,021,200 |
| 2021-11-03 | 2021-11-01 | 9.270 | 10,242,000 | -91,000 | 1.26% | 94,943,340 |
| 2021-11-02 | 2021-10-29 | 9.320 | 10,333,000 | +9,000 | 1.27% | 96,303,560 |
| 2021-11-01 | 2021-10-28 | 9.640 | 10,324,000 | +21,000 | 1.27% | 99,523,360 |
| 2021-10-29 | 2021-10-27 | 9.800 | 10,303,000 | +46,000 | 1.26% | 100,969,400 |
| 2021-10-28 | 2021-10-26 | 10.280 | 10,257,000 | +15,000 | 1.26% | 105,441,960 |
| 2021-10-27 | 2021-10-25 | 10.000 | 10,242,000 | +7,000 | 1.26% | 102,420,000 |
| 2021-10-26 | 2021-10-22 | 9.990 | 10,235,000 | -2,000 | 1.26% | 102,247,650 |
| 2021-10-25 | 2021-10-21 | 10.040 | 10,237,000 | -232,000 | 1.26% | 102,779,480 |
| 2021-10-22 | 2021-10-20 | 10.100 | 10,469,000 | -381,000 | 1.28% | 105,736,900 |
| 2021-10-21 | 2021-10-19 | 10.440 | 10,850,000 | +4,000 | 1.33% | 113,274,000 |
| 2021-10-20 | 2021-10-18 | 10.540 | 10,846,000 | +136,000 | 1.33% | 114,316,840 |
| 2021-10-19 | 2021-10-15 | 10.360 | 10,710,000 | +77,000 | 1.31% | 110,955,600 |
| 2021-10-18 | 2021-10-12 | 10.160 | 10,633,000 | -10,000 | 1.30% | 108,031,280 |
| 2021-10-15 | 2021-10-11 | 10.440 | 10,643,000 | -7,000 | 1.31% | 111,112,920 |
| 2021-10-12 | 2021-10-08 | 10.140 | 10,650,000 | -31,000 | 1.31% | 107,991,000 |
| 2021-09-30 | 2021-09-28 | 10.460 | 10,681,000 | +46,000 | 1.31% | 111,723,260 |
| 2021-09-29 | 2021-09-27 | 9.930 | 10,635,000 | +48,000 | 1.30% | 105,605,550 |
| 2021-09-28 | 2021-09-24 | 9.310 | 10,587,000 | +1,000 | 1.30% | 98,564,970 |
| 2021-09-27 | 2021-09-23 | 9.250 | 10,586,000 | -117,000 | 1.30% | 97,920,500 |
| 2021-09-17 | 2021-09-15 | 9.130 | 10,703,000 | -2,000 | 1.31% | 97,718,390 |
| 2021-09-16 | 2021-09-14 | 9.500 | 10,705,000 | +42,000 | 1.31% | 101,697,500 |
| 2021-09-15 | 2021-09-13 | 9.580 | 10,663,000 | +86,000 | 1.31% | 102,151,540 |
| 2021-09-14 | 2021-09-10 | 9.400 | 10,577,000 | +55,000 | 1.30% | 99,423,800 |
| 2021-09-13 | 2021-09-09 | 9.220 | 10,522,000 | +8,000 | 1.29% | 97,012,840 |
| 2021-09-10 | 2021-09-08 | 9.830 | 10,514,000 | -11,000 | 1.29% | 103,352,620 |
| 2021-09-09 | 2021-09-07 | 9.580 | 10,525,000 | -32,000 | 1.29% | 100,829,500 |
| 2021-09-08 | 2021-09-06 | 9.320 | 10,557,000 | -6,000 | 1.29% | 98,391,240 |
| 2021-09-07 | 2021-09-03 | 9.170 | 10,563,000 | -79,000 | 1.30% | 96,862,710 |
| 2021-09-06 | 2021-09-02 | 9.400 | 10,642,000 | -6,000 | 1.30% | 100,034,800 |
| 2021-09-03 | 2021-09-01 | 9.700 | 10,648,000 | -29,000 | 1.31% | 103,285,600 |
| 2021-09-02 | 2021-08-31 | 9.140 | 10,677,000 | -197,000 | 1.31% | 97,587,780 |
| 2021-09-01 | 2021-08-30 | 9.140 | 10,874,000 | -34,000 | 1.33% | 99,388,360 |
| 2021-08-31 | 2021-08-27 | 8.870 | 10,908,000 | +74,000 | 1.34% | 96,753,960 |
| 2021-08-30 | 2021-08-26 | 8.800 | 10,834,000 | -143,000 | 1.33% | 95,339,200 |
| 2021-08-27 | 2021-08-25 | 8.530 | 10,977,000 | +148,000 | 1.35% | 93,633,810 |
| 2021-08-26 | 2021-08-24 | 8.870 | 10,829,000 | +7,000 | 1.33% | 96,053,230 |
| 2021-08-25 | 2021-08-23 | 8.530 | 10,822,000 | +88,000 | 1.33% | 92,311,660 |
| 2021-08-24 | 2021-08-20 | 8.670 | 10,734,000 | -136,000 | 1.32% | 93,063,780 |
| 2021-08-23 | 2021-08-19 | 8.420 | 10,870,000 | +48,000 | 1.33% | 91,525,400 |
| 2021-08-20 | 2021-08-18 | 8.760 | 10,822,000 | +116,000 | 1.33% | 94,800,720 |
| 2021-08-19 | 2021-08-17 | 8.960 | 10,706,000 | -60,000 | 1.31% | 95,925,760 |
| 2021-08-18 | 2021-08-16 | 9.100 | 10,766,000 | -15,000 | 1.32% | 97,970,600 |
| 2021-08-17 | 2021-08-13 | 9.400 | 10,781,000 | -5,000 | 1.32% | 101,341,400 |
| 2021-08-16 | 2021-08-12 | 9.120 | 10,786,000 | -2,000 | 1.32% | 98,368,320 |
| 2021-08-13 | 2021-08-11 | 9.330 | 10,788,000 | -38,000 | 1.32% | 100,652,040 |
| 2021-08-12 | 2021-08-10 | 9.340 | 10,826,000 | -265,000 | 1.33% | 101,114,840 |
| 2021-08-11 | 2021-08-09 | 9.070 | 11,091,000 | -311,000 | 1.36% | 100,595,370 |
| 2021-08-10 | 2021-08-06 | 8.870 | 11,402,000 | -517,000 | 1.40% | 101,135,740 |
| 2021-08-09 | 2021-08-05 | 8.560 | 11,919,000 | -119,000 | 1.46% | 102,026,640 |
| 2021-08-06 | 2021-08-04 | 8.570 | 12,038,000 | -266,000 | 1.48% | 103,165,660 |
| 2021-08-05 | 2021-08-03 | 8.290 | 12,304,000 | -71,000 | 1.51% | 102,000,160 |
| 2021-08-04 | 2021-08-02 | 9.730 | 12,375,000 | +22,000 | 1.52% | 120,408,750 |
| 2021-08-03 | 2021-07-30 | 9.790 | 12,353,000 | -237,000 | 1.51% | 120,935,870 |
| 2021-08-02 | 2021-07-29 | 9.950 | 12,590,000 | -1,437,000 | 1.54% | 125,270,500 |
| 2021-07-30 | 2021-07-28 | 9.190 | 14,027,000 | -519,000 | 1.72% | 128,908,130 |
| 2021-07-29 | 2021-07-27 | 9.000 | 14,546,000 | -780,000 | 1.78% | 130,914,000 |
| 2021-07-28 | 2021-07-26 | 10.160 | 15,326,000 | -587,000 | 1.88% | 155,712,160 |
| 2021-07-27 | 2021-07-23 | 11.280 | 15,913,000 | -461,000 | 1.95% | 179,498,640 |
| 2021-07-26 | 2021-07-22 | 11.080 | 16,374,000 | -598,000 | 2.01% | 181,423,920 |
| 2021-07-23 | 2021-07-21 | 11.180 | 16,972,000 | -49,000 | 2.08% | 189,746,960 |
| 2021-07-22 | 2021-07-20 | 11.100 | 17,021,000 | +193,000 | 2.09% | 188,933,100 |
| 2021-07-21 | 2021-07-19 | 11.380 | 16,828,000 | +130,000 | 2.06% | 191,502,640 |
| 2021-07-20 | 2021-07-16 | 12.140 | 16,698,000 | +41,000 | 2.05% | 202,713,720 |
| 2021-07-19 | 2021-07-15 | 12.600 | 16,657,000 | -148,000 | 2.04% | 209,878,200 |
| 2021-07-16 | 2021-07-14 | 12.860 | 16,805,000 | +20,000 | 2.06% | 216,112,300 |
| 2021-07-15 | 2021-07-13 | 13.080 | 16,785,000 | +22,000 | 2.06% | 219,547,800 |
| 2021-07-14 | 2021-07-12 | 13.180 | 16,763,000 | -48,000 | 2.06% | 220,936,340 |
| 2021-07-13 | 2021-07-09 | 13.000 | 16,811,000 | +368,000 | 2.06% | 218,543,000 |
| 2021-07-12 | 2021-07-08 | 12.600 | 16,443,000 | +82,000 | 2.02% | 207,181,800 |
| 2021-07-09 | 2021-07-07 | 13.520 | 16,361,000 | +39,000 | 2.01% | 221,200,720 |
| 2021-07-08 | 2021-07-06 | 13.740 | 16,322,000 | +40,000 | 2.00% | 224,264,280 |
| 2021-07-07 | 2021-07-05 | 13.520 | 16,282,000 | +171,000 | 2.00% | 220,132,640 |
| 2021-07-06 | 2021-07-02 | 13.780 | 16,111,000 | +39,000 | 1.98% | 222,009,580 |
| 2021-07-05 | 2021-06-30 | 14.840 | 16,072,000 | +55,000 | 1.97% | 238,508,480 |
| 2021-07-02 | 2021-06-29 | 15.500 | 16,017,000 | +148,000 | 1.96% | 248,263,500 |
| 2021-06-30 | 2021-06-28 | 14.800 | 15,869,000 | +16,000 | 1.95% | 234,861,200 |
| 2021-06-29 | 2021-06-25 | 14.000 | 15,853,000 | +15,000 | 1.94% | 221,942,000 |
| 2021-06-28 | 2021-06-24 | 14.020 | 15,838,000 | +83,000 | 1.94% | 222,048,760 |
| 2021-06-25 | 2021-06-23 | 13.420 | 15,755,000 | +112,000 | 1.93% | 211,432,100 |
| 2021-06-24 | 2021-06-22 | 13.840 | 15,643,000 | +32,000 | 1.92% | 216,499,120 |
| 2021-06-23 | 2021-06-21 | 13.854 | 15,611,000 | +424,000 | 1.91% | 216,281,031 |
| 2021-06-22 | 2021-06-18 | 13.472 | 15,187,000 | +62,658 | 1.86% | 204,604,547 |
| 2021-06-21 | 2021-06-17 | 13.090 | 15,124,342 | -90,512 | 1.86% | 197,982,117 |
| 2021-06-18 | 2021-06-16 | 13.432 | 15,214,854 | +7,957 | 1.88% | 204,367,926 |
| 2021-06-17 | 2021-06-15 | 13.875 | 15,206,897 | +9,947 | 1.87% | 210,988,207 |
| 2021-06-16 | 2021-06-11 | 14.076 | 15,196,950 | +8,951 | 1.87% | 213,905,997 |
| 2021-06-15 | 2021-06-10 | 14.297 | 15,187,999 | +4,974 | 1.87% | 217,139,406 |
| 2021-06-11 | 2021-06-09 | 14.317 | 15,183,025 | -29,839 | 1.87% | 217,373,594 |
| 2021-06-10 | 2021-06-08 | 14.116 | 15,212,864 | -15,914 | 1.88% | 214,741,796 |
| 2021-06-09 | 2021-06-07 | 13.975 | 15,228,778 | +207,877 | 1.88% | 212,822,895 |
| 2021-06-08 | 2021-06-04 | 13.794 | 15,020,901 | -266,561 | 1.85% | 207,199,444 |
| 2021-06-07 | 2021-06-03 | 14.277 | 15,287,462 | -39,785 | 1.88% | 218,254,007 |
| 2021-06-04 | 2021-06-02 | 14.397 | 15,327,247 | +22,877 | 1.89% | 220,671,204 |
| 2021-06-03 | 2021-06-01 | 15.041 | 15,304,370 | +15,914 | 1.89% | 230,189,516 |
| 2021-06-02 | 2021-05-31 | 14.478 | 15,288,456 | -4,973 | 1.88% | 221,342,398 |
| 2021-06-01 | 2021-05-28 | 14.236 | 15,293,429 | -352,099 | 1.89% | 217,724,155 |
| 2021-05-31 | 2021-05-27 | 14.779 | 15,645,528 | +65,645 | 1.93% | 231,230,996 |
| 2021-05-28 | 2021-05-26 | 14.558 | 15,579,883 | -94,490 | 1.92% | 226,814,724 |
| 2021-05-27 | 2021-05-25 | 14.619 | 15,674,373 | -919,038 | 1.93% | 229,135,866 |
| 2021-05-26 | 2021-05-24 | 14.076 | 16,593,411 | -307,340 | 2.05% | 233,562,006 |
| 2021-05-25 | 2021-05-21 | 14.860 | 16,900,751 | +49,731 | 2.08% | 251,141,757 |
| 2021-05-24 | 2021-05-20 | 14.840 | 16,851,020 | +328,228 | 2.08% | 250,063,924 |
| 2021-05-21 | 2021-05-18 | 15.101 | 16,522,792 | +572,907 | 2.04% | 249,512,242 |
| 2021-05-20 | 2021-05-17 | 14.759 | 15,949,885 | -113,388 | 1.97% | 235,408,479 |
| 2021-05-18 | 2021-05-14 | 14.096 | 16,063,273 | +685,300 | 1.98% | 226,423,002 |
| 2021-05-17 | 2021-05-13 | 14.458 | 15,377,973 | +8,952 | 1.90% | 222,329,182 |
| 2021-05-14 | 2021-05-12 | 15.383 | 15,369,021 | +1,550,628 | 1.89% | 236,415,597 |
| 2021-05-13 | 2021-05-11 | 14.598 | 13,818,393 | +126,318 | 1.70% | 201,726,357 |
| 2021-05-12 | 2021-05-10 | 16.066 | 13,692,075 | +1,206,310 | 1.69% | 219,980,677 |
| 2021-05-11 | 2021-05-07 | 15.081 | 12,485,765 | +1,565,547 | 1.54% | 188,297,653 |
| 2021-05-10 | 2021-05-06 | 15.001 | 10,920,218 | +1,672,968 | 1.35% | 163,809,325 |
| 2021-04-30 | 2021-04-28 | 13.533 | 9,247,250 | -34,812 | 1.14% | 125,140,000 |
| 2021-04-29 | 2021-04-27 | 13.291 | 9,282,062 | +64,651 | 1.14% | 123,371,376 |
| 2021-04-28 | 2021-04-26 | 13.875 | 9,217,411 | +51,720 | 1.14% | 127,887,038 |
| 2021-04-27 | 2021-04-23 | 13.935 | 9,165,691 | +35,807 | 1.13% | 127,722,359 |
| 2021-04-26 | 2021-04-22 | 14.055 | 9,129,884 | +32,823 | 1.13% | 128,324,896 |
| 2021-04-23 | 2021-04-21 | 14.076 | 9,097,061 | +79,570 | 1.12% | 128,046,477 |
| 2021-04-22 | 2021-04-20 | 14.357 | 9,017,491 | -17,903 | 1.11% | 129,465,012 |
| 2021-04-21 | 2021-04-19 | 14.076 | 9,035,394 | -5,968 | 1.11% | 127,178,477 |
| 2021-04-20 | 2021-04-16 | 13.854 | 9,041,362 | -31,828 | 1.11% | 125,262,641 |
| 2021-04-19 | 2021-04-15 | 13.915 | 9,073,190 | -70,619 | 1.12% | 126,250,930 |
| 2021-04-16 | 2021-04-14 | 14.277 | 9,143,809 | +51,721 | 1.13% | 130,543,118 |
| 2021-04-15 | 2021-04-13 | 14.397 | 9,092,088 | +13,925 | 1.12% | 130,901,655 |
| 2021-04-14 | 2021-04-12 | 14.598 | 9,078,163 | +17,903 | 1.12% | 132,526,608 |
| 2021-04-13 | 2021-04-09 | 15.081 | 9,060,260 | -10,941 | 1.12% | 136,637,658 |
| 2021-04-12 | 2021-04-08 | 15.041 | 9,071,201 | -15,914 | 1.12% | 136,437,852 |
| 2021-04-09 | 2021-04-07 | 15.061 | 9,087,115 | +71,614 | 1.12% | 136,859,934 |
| 2021-04-08 | 2021-04-01 | 16.167 | 9,015,501 | -7,957 | 1.11% | 145,751,959 |
| 2021-04-07 | 2021-03-31 | 15.523 | 9,023,458 | -995 | 1.11% | 140,074,405 |
| 2021-04-01 | 2021-03-30 | 15.503 | 9,024,453 | -5,968 | 1.11% | 139,908,388 |
| 2021-03-31 | 2021-03-29 | 15.644 | 9,030,421 | -40,780 | 1.11% | 141,271,996 |
| 2021-03-30 | 2021-03-26 | 16.770 | 9,071,201 | -81,559 | 1.12% | 152,124,557 |
| 2021-03-29 | 2021-03-25 | 16.328 | 9,152,760 | -18,898 | 1.13% | 149,443,348 |
| 2021-03-26 | 2021-03-24 | 15.543 | 9,171,658 | +16,908 | 1.13% | 142,559,391 |
| 2021-03-25 | 2021-03-23 | 15.885 | 9,154,750 | +25,861 | 1.13% | 145,426,002 |
| 2021-03-24 | 2021-03-22 | 17.072 | 9,128,889 | -50,726 | 1.13% | 155,845,441 |
| 2021-03-23 | 2021-03-19 | 16.951 | 9,179,615 | -13,925 | 1.13% | 155,603,918 |
| 2021-03-22 | 2021-03-18 | 16.871 | 9,193,540 | -332,207 | 1.13% | 155,100,507 |
| 2021-03-19 | 2021-03-17 | 17.052 | 9,525,747 | -26,855 | 1.17% | 162,428,929 |
| 2021-03-18 | 2021-03-16 | 17.152 | 9,552,602 | -107,420 | 1.18% | 163,847,267 |
| 2021-03-17 | 2021-03-15 | 16.730 | 9,660,022 | -159,140 | 1.19% | 161,610,632 |
| 2021-03-16 | 2021-03-12 | 16.227 | 9,819,162 | -21,882 | 1.21% | 159,336,930 |
| 2021-03-15 | 2021-03-11 | 16.287 | 9,841,044 | -30,834 | 1.21% | 160,285,663 |
| 2021-03-12 | 2021-03-10 | 15.523 | 9,871,878 | -231,749 | 1.22% | 153,244,736 |
| 2021-03-11 | 2021-03-09 | 15.182 | 10,103,627 | -53,534 | 1.25% | 153,388,479 |
| 2021-03-10 | 2021-03-08 | 15.141 | 10,157,161 | +224,787 | 1.25% | 153,792,727 |
| 2021-03-09 | 2021-03-05 | 15.745 | 9,932,374 | -38,791 | 1.22% | 156,380,757 |
| 2021-03-08 | 2021-03-04 | 16.830 | 9,971,165 | -269,544 | 1.23% | 167,818,505 |
| 2021-03-05 | 2021-03-03 | 17.293 | 10,240,709 | -995 | 1.26% | 177,091,192 |
| 2021-03-04 | 2021-03-02 | 17.273 | 10,241,704 | -562,961 | 1.26% | 176,902,459 |
| 2021-03-03 | 2021-03-01 | 17.675 | 10,804,665 | -315,297 | 1.33% | 190,971,547 |
| 2021-03-02 | 2021-02-26 | 17.212 | 11,119,962 | -64,651 | 1.37% | 191,401,595 |
| 2021-03-01 | 2021-02-25 | 17.836 | 11,184,613 | +22,876 | 1.38% | 199,486,296 |
| 2021-02-26 | 2021-02-24 | 17.816 | 11,161,737 | -52,715 | 1.38% | 198,853,845 |
| 2021-02-25 | 2021-02-23 | 18.902 | 11,214,452 | -1,989 | 1.38% | 211,969,998 |
| 2021-02-24 | 2021-02-22 | 19.847 | 11,216,441 | -8,952 | 1.38% | 222,607,973 |
| 2021-02-23 | 2021-02-19 | 19.686 | 11,225,393 | -39,785 | 1.38% | 220,979,879 |
| 2021-02-22 | 2021-02-18 | 20.028 | 11,265,178 | -88,522 | 1.39% | 225,613,915 |
| 2021-02-10 | 2021-02-08 | 19.907 | 11,353,700 | -154,168 | 1.40% | 226,016,994 |
| 2021-02-09 | 2021-02-05 | 20.259 | 11,507,868 | +155,162 | 1.42% | 233,135,502 |
| 2021-02-08 | 2021-02-04 | 21.817 | 11,352,706 | +11,936 | 1.40% | 247,683,807 |
| 2021-02-05 | 2021-02-03 | 21.516 | 11,340,770 | +74,597 | 1.40% | 244,002,798 |
| 2021-02-04 | 2021-02-02 | 21.214 | 11,266,173 | +223,792 | 1.39% | 238,999,703 |
| 2021-02-03 | 2021-02-01 | 21.616 | 11,042,381 | +373,981 | 1.36% | 238,692,997 |
| 2021-02-02 | 2021-01-29 | 20.309 | 10,668,400 | -1,305,949 | 1.32% | 216,665,194 |
| 2021-02-01 | 2021-01-28 | 19.766 | 11,974,349 | +174,060 | 1.48% | 236,686,733 |
| 2021-01-29 | 2021-01-27 | 20.711 | 11,800,289 | +315,298 | 1.45% | 244,398,398 |
| 2021-01-28 | 2021-01-26 | 21.767 | 11,484,991 | +152,178 | 1.42% | 249,992,540 |
| 2021-01-27 | 2021-01-25 | 23.325 | 11,332,813 | +294,410 | 1.40% | 264,340,799 |
| 2021-01-26 | 2021-01-22 | 23.124 | 11,038,403 | +473,444 | 1.36% | 255,254,009 |
| 2021-01-25 | 2021-01-21 | 23.928 | 10,564,959 | +699,225 | 1.30% | 252,803,605 |
| 2021-01-22 | 2021-01-20 | 22.219 | 9,865,734 | +27,850 | 1.22% | 219,209,901 |
| 2021-01-21 | 2021-01-19 | 21.465 | 9,837,884 | +3,978 | 1.21% | 211,172,843 |
| 2021-01-20 | 2021-01-18 | 21.817 | 9,833,906 | +404,815 | 1.21% | 214,547,904 |
| 2021-01-19 | 2021-01-15 | 21.968 | 9,429,091 | +31,828 | 1.16% | 207,137,990 |
| 2021-01-18 | 2021-01-14 | 19.947 | 9,397,263 | -34,812 | 1.16% | 187,448,314 |
| 2021-01-15 | 2021-01-13 | 19.605 | 9,432,075 | +4,973 | 1.16% | 184,918,494 |
| 2021-01-14 | 2021-01-12 | 19.967 | 9,427,102 | +20,887 | 1.16% | 188,233,076 |
| 2021-01-13 | 2021-01-11 | 20.048 | 9,406,215 | +111,399 | 1.16% | 188,572,581 |
| 2021-01-12 | 2021-01-08 | 20.912 | 9,294,816 | +46,747 | 1.15% | 194,375,992 |
| 2021-01-11 | 2021-01-07 | 20.108 | 9,248,069 | -360,056 | 1.14% | 185,960,004 |
| 2021-01-08 | 2021-01-06 | 20.611 | 9,608,125 | -174,060 | 1.18% | 198,030,004 |
| 2021-01-07 | 2021-01-05 | 20.862 | 9,782,185 | +196,937 | 1.21% | 204,076,249 |
| 2021-01-06 | 2021-01-04 | 21.365 | 9,585,248 | -21,882 | 1.18% | 204,786,243 |
| 2021-01-05 | 2020-12-31 | 21.113 | 9,607,130 | -465,487 | 1.18% | 202,838,996 |
| 2021-01-04 | 2020-12-29 | 21.918 | 10,072,617 | +4,973 | 1.24% | 220,768,600 |
| 2020-12-30 | 2020-12-28 | 21.666 | 10,067,644 | -96,479 | 1.24% | 218,129,104 |
| 2020-12-29 | 2020-12-24 | 22.521 | 10,164,123 | +349,115 | 1.25% | 228,905,602 |
| 2020-12-28 | 2020-12-22 | 22.471 | 9,815,008 | +1,059,281 | 1.21% | 220,549,804 |
| 2020-12-23 | 2020-12-21 | 22.923 | 8,755,727 | +578,875 | 1.08% | 200,708,400 |
| 2020-12-22 | 2020-12-18 | 22.370 | 8,176,852 | +323,254 | 1.01% | 182,917,241 |
| 2020-12-21 | 2020-12-17 | 22.873 | 7,853,598 | -28,844 | 0.97% | 179,634,007 |
| 2020-12-18 | 2020-12-16 | 21.666 | 7,882,442 | +32,823 | 0.97% | 170,783,751 |
| 2020-12-17 | 2020-12-15 | 22.370 | 7,849,619 | -46,748 | 0.97% | 175,596,996 |
| 2020-12-16 | 2020-12-14 | 23.677 | 7,896,367 | +5,968 | 0.97% | 186,963,456 |
| 2020-12-15 | 2020-12-11 | 23.376 | 7,890,399 | +922,022 | 0.97% | 184,442,250 |
| 2020-12-14 | 2020-12-10 | 22.923 | 6,968,377 | +1,156,755 | 0.86% | 159,736,798 |
| 2020-12-11 | 2020-12-09 | 23.828 | 5,811,622 | +2,520,392 | 0.72% | 138,479,088 |
| 2020-12-10 | 2020-12-08 | 23.124 | 3,291,230 | +761,886 | 0.41% | 76,106,992 |
| 2020-12-09 | 2020-12-07 | 21.516 | 2,529,344 | +2,529,344 | 0.31% | 54,420,204 |
| 2020-07-17 | 2020-07-15 | 20.410 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy