History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 421,000 | +0 | 0.05% | 921,990 |
| 2025-10-13 | 2025-10-09 | 2.270 | 421,000 | +0 | 0.05% | 955,670 |
| 2025-10-10 | 2025-10-08 | 2.240 | 421,000 | +0 | 0.05% | 943,040 |
| 2025-10-09 | 2025-10-06 | 2.360 | 421,000 | +0 | 0.05% | 993,560 |
| 2025-10-08 | 2025-10-03 | 2.430 | 421,000 | +0 | 0.05% | 1,023,030 |
| 2025-10-06 | 2025-10-02 | 2.470 | 421,000 | +0 | 0.05% | 1,039,870 |
| 2025-10-03 | 2025-09-30 | 2.520 | 421,000 | +0 | 0.05% | 1,060,920 |
| 2025-10-02 | 2025-09-29 | 2.390 | 421,000 | +0 | 0.05% | 1,006,190 |
| 2025-09-30 | 2025-09-26 | 2.330 | 421,000 | +0 | 0.05% | 980,930 |
| 2025-09-29 | 2025-09-25 | 2.420 | 421,000 | -12,000 | 0.05% | 1,018,820 |
| 2025-09-25 | 2025-09-23 | 2.390 | 433,000 | -3,000 | 0.05% | 1,034,870 |
| 2025-09-19 | 2025-09-17 | 2.260 | 436,000 | +15,000 | 0.05% | 985,360 |
| 2025-05-23 | 2025-05-21 | 1.480 | 421,000 | -20,000 | 0.05% | 623,080 |
| 2025-05-21 | 2025-05-19 | 1.430 | 441,000 | -20,000 | 0.06% | 630,630 |
| 2025-03-25 | 2025-03-21 | 1.860 | 461,000 | +20,000 | 0.06% | 857,460 |
| 2025-03-12 | 2025-03-10 | 1.850 | 441,000 | -17,000 | 0.06% | 815,850 |
| 2025-03-11 | 2025-03-07 | 1.760 | 458,000 | -3,000 | 0.06% | 806,080 |
| 2025-03-04 | 2025-02-28 | 1.520 | 461,000 | +20,000 | 0.06% | 700,720 |
| 2025-02-28 | 2025-02-26 | 1.660 | 441,000 | -20,000 | 0.06% | 732,060 |
| 2025-02-27 | 2025-02-25 | 1.610 | 461,000 | +20,000 | 0.06% | 742,210 |
| 2025-02-26 | 2025-02-24 | 1.660 | 441,000 | -20,000 | 0.06% | 732,060 |
| 2025-02-13 | 2025-02-11 | 1.380 | 461,000 | +20,000 | 0.06% | 636,180 |
| 2025-01-09 | 2025-01-07 | 1.460 | 441,000 | -10,000 | 0.06% | 643,860 |
| 2025-01-06 | 2025-01-02 | 1.360 | 451,000 | +10,000 | 0.06% | 613,360 |
| 2025-01-03 | 2024-12-31 | 1.420 | 441,000 | -20,000 | 0.06% | 626,220 |
| 2024-12-06 | 2024-12-04 | 1.270 | 461,000 | +10,000 | 0.06% | 585,470 |
| 2024-12-05 | 2024-12-03 | 1.300 | 451,000 | +10,000 | 0.06% | 586,300 |
| 2024-10-28 | 2024-10-24 | 1.670 | 441,000 | -20,000 | 0.06% | 736,470 |
| 2024-10-25 | 2024-10-23 | 1.620 | 461,000 | +20,000 | 0.06% | 746,820 |
| 2024-10-04 | 2024-10-02 | 2.380 | 441,000 | -37,000 | 0.06% | 1,049,580 |
| 2024-10-03 | 2024-09-30 | 2.250 | 478,000 | -60,000 | 0.06% | 1,075,500 |
| 2024-10-02 | 2024-09-27 | 2.000 | 538,000 | -60,000 | 0.07% | 1,076,000 |
| 2024-09-30 | 2024-09-26 | 1.860 | 598,000 | +20,000 | 0.07% | 1,112,280 |
| 2024-09-23 | 2024-09-19 | 1.780 | 578,000 | +110,000 | 0.07% | 1,028,840 |
| 2024-09-20 | 2024-09-17 | 1.860 | 468,000 | +7,000 | 0.06% | 870,480 |
| 2024-09-19 | 2024-09-16 | 1.930 | 461,000 | +30,000 | 0.06% | 889,730 |
| 2024-07-16 | 2024-07-12 | 1.490 | 431,000 | -15,000 | 0.05% | 642,190 |
| 2024-06-12 | 2024-06-07 | 1.450 | 446,000 | -5,000 | 0.06% | 646,700 |
| 2024-06-07 | 2024-06-05 | 1.490 | 451,000 | +20,000 | 0.06% | 671,990 |
| 2024-05-22 | 2024-05-20 | 1.670 | 431,000 | -40,000 | 0.05% | 719,770 |
| 2024-05-13 | 2024-05-09 | 1.540 | 471,000 | +30,000 | 0.06% | 725,340 |
| 2024-05-03 | 2024-04-30 | 1.580 | 441,000 | +10,000 | 0.06% | 696,780 |
| 2024-04-26 | 2024-04-24 | 1.450 | 431,000 | -10,000 | 0.05% | 624,950 |
| 2024-04-24 | 2024-04-22 | 1.310 | 441,000 | -10,000 | 0.06% | 577,710 |
| 2024-04-18 | 2024-04-16 | 1.360 | 451,000 | +10,000 | 0.06% | 613,360 |
| 2024-04-15 | 2024-04-11 | 1.520 | 441,000 | -10,000 | 0.06% | 670,320 |
| 2024-04-10 | 2024-04-08 | 1.370 | 451,000 | -10,000 | 0.06% | 617,870 |
| 2024-04-09 | 2024-04-05 | 1.360 | 461,000 | +10,000 | 0.06% | 626,960 |
| 2024-04-08 | 2024-04-03 | 1.400 | 451,000 | -10,000 | 0.06% | 631,400 |
| 2024-04-05 | 2024-04-02 | 1.410 | 461,000 | -4,000 | 0.06% | 650,010 |
| 2024-04-03 | 2024-03-28 | 1.380 | 465,000 | -6,000 | 0.06% | 641,700 |
| 2024-03-18 | 2024-03-14 | 1.280 | 471,000 | -3,000 | 0.06% | 602,880 |
| 2024-03-15 | 2024-03-13 | 1.330 | 474,000 | -2,000 | 0.06% | 630,420 |
| 2024-02-27 | 2024-02-23 | 1.560 | 476,000 | +10,000 | 0.06% | 742,560 |
| 2024-02-08 | 2024-02-06 | 1.360 | 466,000 | +5,000 | 0.06% | 633,760 |
| 2024-01-16 | 2024-01-12 | 1.870 | 461,000 | +1,000 | 0.06% | 862,070 |
| 2024-01-12 | 2024-01-10 | 1.990 | 460,000 | -10,000 | 0.06% | 915,400 |
| 2023-12-28 | 2023-12-22 | 1.740 | 470,000 | -6,000 | 0.06% | 817,800 |
| 2023-12-21 | 2023-12-19 | 1.970 | 476,000 | -8,000 | 0.06% | 937,720 |
| 2023-12-12 | 2023-12-08 | 1.960 | 484,000 | -2,000 | 0.06% | 948,640 |
| 2023-11-30 | 2023-11-28 | 1.910 | 486,000 | -5,000 | 0.06% | 928,260 |
| 2023-11-28 | 2023-11-24 | 2.100 | 491,000 | -4,000 | 0.06% | 1,031,100 |
| 2023-11-24 | 2023-11-22 | 2.330 | 495,000 | +10,000 | 0.06% | 1,153,350 |
| 2023-11-17 | 2023-11-15 | 2.350 | 485,000 | +2,000 | 0.06% | 1,139,750 |
| 2023-11-08 | 2023-11-06 | 2.570 | 483,000 | +6,000 | 0.06% | 1,241,310 |
| 2023-11-07 | 2023-11-03 | 2.430 | 477,000 | -3,000 | 0.06% | 1,159,110 |
| 2023-10-31 | 2023-10-27 | 2.170 | 480,000 | -10,000 | 0.06% | 1,041,600 |
| 2023-10-30 | 2023-10-26 | 2.140 | 490,000 | +10,000 | 0.06% | 1,048,600 |
| 2023-10-27 | 2023-10-25 | 2.090 | 480,000 | +10,000 | 0.06% | 1,003,200 |
| 2023-10-26 | 2023-10-24 | 2.100 | 470,000 | -5,000 | 0.06% | 987,000 |
| 2023-09-20 | 2023-09-18 | 2.630 | 475,000 | +10,000 | 0.06% | 1,249,250 |
| 2023-09-12 | 2023-09-07 | 2.990 | 465,000 | +10,000 | 0.06% | 1,390,350 |
| 2023-08-21 | 2023-08-17 | 3.630 | 455,000 | -10,000 | 0.06% | 1,651,650 |
| 2023-08-17 | 2023-08-15 | 3.450 | 465,000 | +10,000 | 0.06% | 1,604,250 |
| 2023-08-15 | 2023-08-11 | 3.980 | 455,000 | -5,000 | 0.06% | 1,810,900 |
| 2023-08-11 | 2023-08-09 | 4.130 | 460,000 | +5,000 | 0.06% | 1,899,800 |
| 2023-08-09 | 2023-08-07 | 4.260 | 455,000 | -5,000 | 0.06% | 1,938,300 |
| 2023-08-08 | 2023-08-04 | 4.330 | 460,000 | +5,000 | 0.06% | 1,991,800 |
| 2023-08-04 | 2023-08-02 | 4.160 | 455,000 | -2,000 | 0.06% | 1,892,800 |
| 2023-08-02 | 2023-07-31 | 4.330 | 457,000 | -7,000 | 0.06% | 1,978,810 |
| 2023-07-27 | 2023-07-25 | 4.040 | 464,000 | +7,000 | 0.06% | 1,874,560 |
| 2023-07-25 | 2023-07-21 | 4.300 | 457,000 | -5,000 | 0.06% | 1,965,100 |
| 2023-07-24 | 2023-07-20 | 4.210 | 462,000 | +5,000 | 0.06% | 1,945,020 |
| 2023-07-20 | 2023-07-18 | 4.380 | 457,000 | +10,000 | 0.06% | 2,001,660 |
| 2023-07-19 | 2023-07-14 | 4.900 | 447,000 | +1,000 | 0.06% | 2,190,300 |
| 2023-07-18 | 2023-07-13 | 4.820 | 446,000 | -24,000 | 0.06% | 2,149,720 |
| 2023-07-14 | 2023-07-12 | 4.330 | 470,000 | +5,000 | 0.06% | 2,035,100 |
| 2023-07-10 | 2023-07-06 | 4.070 | 465,000 | -7,000 | 0.06% | 1,892,550 |
| 2023-07-06 | 2023-07-04 | 4.310 | 472,000 | +7,000 | 0.06% | 2,034,320 |
| 2023-06-15 | 2023-06-13 | 4.190 | 465,000 | -5,000 | 0.06% | 1,948,350 |
| 2023-06-07 | 2023-06-05 | 4.070 | 470,000 | +5,000 | 0.06% | 1,912,900 |
| 2023-06-01 | 2023-05-30 | 3.950 | 465,000 | -5,000 | 0.06% | 1,836,750 |
| 2023-05-30 | 2023-05-25 | 3.930 | 470,000 | -10,000 | 0.06% | 1,847,100 |
| 2023-05-24 | 2023-05-22 | 4.100 | 480,000 | +5,000 | 0.06% | 1,968,000 |
| 2023-05-12 | 2023-05-10 | 4.280 | 475,000 | -5,000 | 0.06% | 2,033,000 |
| 2023-05-11 | 2023-05-09 | 4.120 | 480,000 | +5,000 | 0.06% | 1,977,600 |
| 2023-05-10 | 2023-05-08 | 4.590 | 475,000 | +20,000 | 0.06% | 2,180,250 |
| 2023-05-09 | 2023-05-05 | 4.840 | 455,000 | -15,000 | 0.06% | 2,202,200 |
| 2023-05-08 | 2023-05-04 | 4.580 | 470,000 | +10,000 | 0.06% | 2,152,600 |
| 2023-05-04 | 2023-05-02 | 4.780 | 460,000 | +5,000 | 0.06% | 2,198,800 |
| 2023-05-03 | 2023-04-28 | 4.970 | 455,000 | -10,000 | 0.06% | 2,261,350 |
| 2023-05-02 | 2023-04-27 | 4.770 | 465,000 | +10,000 | 0.06% | 2,218,050 |
| 2023-04-27 | 2023-04-25 | 4.800 | 455,000 | +10,000 | 0.06% | 2,184,000 |
| 2023-04-26 | 2023-04-24 | 5.600 | 445,000 | -10,000 | 0.06% | 2,492,000 |
| 2023-04-21 | 2023-04-19 | 5.300 | 455,000 | +10,000 | 0.06% | 2,411,500 |
| 2023-04-20 | 2023-04-18 | 5.600 | 445,000 | +10,000 | 0.06% | 2,492,000 |
| 2023-04-19 | 2023-04-17 | 5.710 | 435,000 | -10,000 | 0.05% | 2,483,850 |
| 2023-04-18 | 2023-04-14 | 6.140 | 445,000 | +10,000 | 0.06% | 2,732,300 |
| 2023-04-14 | 2023-04-12 | 6.410 | 435,000 | -20,000 | 0.05% | 2,788,350 |
| 2023-04-13 | 2023-04-11 | 5.730 | 455,000 | +10,000 | 0.06% | 2,607,150 |
| 2023-04-11 | 2023-04-04 | 5.910 | 445,000 | +10,000 | 0.06% | 2,629,950 |
| 2023-04-06 | 2023-04-03 | 5.900 | 435,000 | +30,000 | 0.05% | 2,566,500 |
| 2023-04-04 | 2023-03-31 | 5.710 | 405,000 | -6,000 | 0.05% | 2,312,550 |
| 2023-04-03 | 2023-03-30 | 5.630 | 411,000 | -17,000 | 0.05% | 2,313,930 |
| 2023-03-31 | 2023-03-29 | 6.160 | 428,000 | +15,000 | 0.05% | 2,636,480 |
| 2023-03-28 | 2023-03-24 | 6.290 | 413,000 | -10,000 | 0.05% | 2,597,770 |
| 2023-03-27 | 2023-03-23 | 6.580 | 423,000 | +10,000 | 0.05% | 2,783,340 |
| 2023-03-15 | 2023-03-13 | 6.180 | 413,000 | -30,000 | 0.05% | 2,552,340 |
| 2023-03-14 | 2023-03-10 | 6.770 | 443,000 | -10,000 | 0.06% | 2,999,110 |
| 2023-03-13 | 2023-03-09 | 7.020 | 453,000 | -20,000 | 0.06% | 3,180,060 |
| 2023-03-10 | 2023-03-08 | 6.580 | 473,000 | +30,000 | 0.06% | 3,112,340 |
| 2023-03-09 | 2023-03-07 | 6.430 | 443,000 | +18,000 | 0.06% | 2,848,490 |
| 2023-03-07 | 2023-03-03 | 6.890 | 425,000 | +1,000 | 0.05% | 2,928,250 |
| 2023-03-06 | 2023-03-02 | 6.660 | 424,000 | -10,000 | 0.05% | 2,823,840 |
| 2023-03-03 | 2023-03-01 | 6.110 | 434,000 | -1,000 | 0.05% | 2,651,740 |
| 2023-03-02 | 2023-02-28 | 6.040 | 435,000 | -20,000 | 0.05% | 2,627,400 |
| 2023-03-01 | 2023-02-27 | 5.230 | 455,000 | +20,000 | 0.06% | 2,379,650 |
| 2023-02-28 | 2023-02-24 | 5.310 | 435,000 | -1,000 | 0.05% | 2,309,850 |
| 2023-02-27 | 2023-02-23 | 5.700 | 436,000 | +11,000 | 0.05% | 2,485,200 |
| 2023-02-23 | 2023-02-21 | 5.830 | 425,000 | +9,000 | 0.05% | 2,477,750 |
| 2023-02-22 | 2023-02-20 | 6.110 | 416,000 | -9,000 | 0.05% | 2,541,760 |
| 2023-02-20 | 2023-02-16 | 5.310 | 425,000 | +3,000 | 0.05% | 2,256,750 |
| 2023-02-17 | 2023-02-15 | 4.790 | 422,000 | -21,000 | 0.05% | 2,021,380 |
| 2023-02-16 | 2023-02-14 | 4.980 | 443,000 | +10,000 | 0.06% | 2,206,140 |
| 2023-02-15 | 2023-02-13 | 4.940 | 433,000 | +10,000 | 0.05% | 2,139,020 |
| 2023-02-14 | 2023-02-10 | 5.050 | 423,000 | -3,000 | 0.05% | 2,136,150 |
| 2023-02-09 | 2023-02-07 | 5.940 | 426,000 | +1,000 | 0.05% | 2,530,440 |
| 2023-02-08 | 2023-02-06 | 5.790 | 425,000 | +4,000 | 0.05% | 2,460,750 |
| 2023-02-07 | 2023-02-03 | 5.390 | 421,000 | +10,000 | 0.05% | 2,269,190 |
| 2023-02-06 | 2023-02-02 | 4.930 | 411,000 | -29,000 | 0.05% | 2,026,230 |
| 2023-02-02 | 2023-01-31 | 4.230 | 440,000 | +10,000 | 0.05% | 1,861,200 |
| 2023-01-30 | 2023-01-26 | 3.950 | 430,000 | -10,000 | 0.05% | 1,698,500 |
| 2023-01-26 | 2023-01-19 | 3.600 | 440,000 | +14,000 | 0.05% | 1,584,000 |
| 2023-01-20 | 2023-01-18 | 4.240 | 426,000 | +5,000 | 0.05% | 1,806,240 |
| 2023-01-18 | 2023-01-16 | 4.180 | 421,000 | -20,000 | 0.05% | 1,759,780 |
| 2023-01-17 | 2023-01-13 | 4.250 | 441,000 | -20,000 | 0.05% | 1,874,250 |
| 2023-01-16 | 2023-01-12 | 3.980 | 461,000 | -5,000 | 0.06% | 1,834,780 |
| 2023-01-13 | 2023-01-11 | 4.160 | 466,000 | +15,000 | 0.06% | 1,938,560 |
| 2023-01-12 | 2023-01-10 | 4.420 | 451,000 | +20,000 | 0.06% | 1,993,420 |
| 2023-01-11 | 2023-01-09 | 4.500 | 431,000 | -10,000 | 0.05% | 1,939,500 |
| 2023-01-10 | 2023-01-06 | 4.390 | 441,000 | -10,000 | 0.05% | 1,935,990 |
| 2023-01-09 | 2023-01-05 | 4.360 | 451,000 | +55,000 | 0.06% | 1,966,360 |
| 2023-01-05 | 2023-01-03 | 3.960 | 396,000 | -10,000 | 0.05% | 1,568,160 |
| 2023-01-04 | 2022-12-30 | 3.830 | 406,000 | -10,000 | 0.05% | 1,554,980 |
| 2023-01-03 | 2022-12-29 | 3.780 | 416,000 | +10,000 | 0.05% | 1,572,480 |
| 2022-12-30 | 2022-12-28 | 4.110 | 406,000 | +10,000 | 0.05% | 1,668,660 |
| 2022-12-29 | 2022-12-23 | 3.910 | 396,000 | -5,000 | 0.05% | 1,548,360 |
| 2022-12-23 | 2022-12-21 | 3.700 | 401,000 | +5,000 | 0.05% | 1,483,700 |
| 2022-12-09 | 2022-12-07 | 3.700 | 396,000 | -10,000 | 0.05% | 1,465,200 |
| 2022-12-08 | 2022-12-06 | 3.890 | 406,000 | -16,000 | 0.05% | 1,579,340 |
| 2022-12-07 | 2022-12-05 | 4.150 | 422,000 | -5,000 | 0.05% | 1,751,300 |
| 2022-12-05 | 2022-12-01 | 3.900 | 427,000 | +5,000 | 0.05% | 1,665,300 |
| 2022-12-02 | 2022-11-30 | 3.510 | 422,000 | -17,000 | 0.05% | 1,481,220 |
| 2022-12-01 | 2022-11-29 | 3.430 | 439,000 | -20,000 | 0.05% | 1,505,770 |
| 2022-11-29 | 2022-11-25 | 3.500 | 459,000 | +34,000 | 0.06% | 1,606,500 |
| 2022-11-28 | 2022-11-24 | 3.670 | 425,000 | -23,000 | 0.05% | 1,559,750 |
| 2022-11-25 | 2022-11-23 | 3.690 | 448,000 | +34,000 | 0.06% | 1,653,120 |
| 2022-11-23 | 2022-11-21 | 3.950 | 414,000 | +9,000 | 0.05% | 1,635,300 |
| 2022-11-22 | 2022-11-18 | 3.970 | 405,000 | +6,000 | 0.05% | 1,607,850 |
| 2022-11-21 | 2022-11-17 | 4.270 | 399,000 | +10,000 | 0.05% | 1,703,730 |
| 2022-11-18 | 2022-11-16 | 4.180 | 389,000 | -2,000 | 0.05% | 1,626,020 |
| 2022-11-16 | 2022-11-14 | 3.160 | 391,000 | +10,000 | 0.05% | 1,235,560 |
| 2022-10-05 | 2022-09-30 | 2.820 | 381,000 | +1,000 | 0.05% | 1,074,420 |
| 2022-01-05 | 2022-01-03 | 8.570 | 380,000 | -10,000 | 0.05% | 3,256,600 |
| 2022-01-04 | 2021-12-31 | 8.040 | 390,000 | -50,000 | 0.05% | 3,135,600 |
| 2022-01-03 | 2021-12-29 | 7.960 | 440,000 | +1,000 | 0.05% | 3,502,400 |
| 2021-12-30 | 2021-12-28 | 8.020 | 439,000 | -40,000 | 0.05% | 3,520,780 |
| 2021-12-13 | 2021-12-09 | 9.020 | 479,000 | +1,000 | 0.06% | 4,320,580 |
| 2021-12-01 | 2021-11-29 | 10.340 | 478,000 | -20,000 | 0.06% | 4,942,520 |
| 2021-11-25 | 2021-11-23 | 11.560 | 498,000 | -20,000 | 0.06% | 5,756,880 |
| 2021-10-19 | 2021-10-15 | 10.360 | 518,000 | -80,000 | 0.06% | 5,366,480 |
| 2021-10-18 | 2021-10-12 | 10.160 | 598,000 | -20,000 | 0.07% | 6,075,680 |
| 2021-10-12 | 2021-10-08 | 10.140 | 618,000 | +20,000 | 0.08% | 6,266,520 |
| 2021-09-23 | 2021-09-20 | 9.440 | 598,000 | -1,000 | 0.07% | 5,645,120 |
| 2021-09-08 | 2021-09-06 | 9.320 | 599,000 | +1,000 | 0.07% | 5,582,680 |
| 2021-08-27 | 2021-08-25 | 8.530 | 598,000 | -10,000 | 0.07% | 5,100,940 |
| 2021-08-19 | 2021-08-17 | 8.960 | 608,000 | -1,000 | 0.07% | 5,447,680 |
| 2021-08-10 | 2021-08-06 | 8.870 | 609,000 | -2,000 | 0.07% | 5,401,830 |
| 2021-08-05 | 2021-08-03 | 8.290 | 611,000 | +3,000 | 0.07% | 5,065,190 |
| 2021-08-04 | 2021-08-02 | 9.730 | 608,000 | -3,000 | 0.07% | 5,915,840 |
| 2021-08-03 | 2021-07-30 | 9.790 | 611,000 | +2,000 | 0.07% | 5,981,690 |
| 2021-08-02 | 2021-07-29 | 9.950 | 609,000 | -1,000 | 0.07% | 6,059,550 |
| 2021-07-29 | 2021-07-27 | 9.000 | 610,000 | -1,000 | 0.07% | 5,490,000 |
| 2021-07-06 | 2021-07-02 | 13.780 | 611,000 | +2,000 | 0.07% | 8,419,580 |
| 2021-06-29 | 2021-06-25 | 14.000 | 609,000 | -2,000 | 0.07% | 8,526,000 |
| 2021-06-28 | 2021-06-24 | 14.020 | 611,000 | -2,000 | 0.07% | 8,566,220 |
| 2021-06-22 | 2021-06-18 | 13.472 | 613,000 | +3,292 | 0.08% | 8,258,549 |
| 2021-06-18 | 2021-06-16 | 13.432 | 609,708 | +995 | 0.08% | 8,189,678 |
| 2021-06-16 | 2021-06-11 | 14.076 | 608,713 | +1,989 | 0.08% | 8,567,993 |
| 2021-06-08 | 2021-06-04 | 13.794 | 606,724 | +1,989 | 0.07% | 8,369,197 |
| 2021-05-28 | 2021-05-26 | 14.558 | 604,735 | -1,989 | 0.07% | 8,803,840 |
| 2021-05-27 | 2021-05-25 | 14.619 | 606,724 | -1,989 | 0.07% | 8,869,397 |
| 2021-05-26 | 2021-05-24 | 14.076 | 608,713 | +3,978 | 0.08% | 8,567,993 |
| 2021-05-20 | 2021-05-17 | 14.759 | 604,735 | -1,989 | 0.07% | 8,925,440 |
| 2021-05-18 | 2021-05-14 | 14.096 | 606,724 | +1,989 | 0.07% | 8,552,197 |
| 2021-05-17 | 2021-05-13 | 14.458 | 604,735 | +2,984 | 0.07% | 8,743,040 |
| 2021-05-10 | 2021-05-06 | 15.001 | 601,751 | -3,979 | 0.07% | 9,026,599 |
| 2021-05-07 | 2021-05-05 | 14.116 | 605,730 | -994 | 0.07% | 8,550,366 |
| 2021-05-05 | 2021-05-03 | 13.492 | 606,724 | -2,984 | 0.07% | 8,186,197 |
| 2021-05-04 | 2021-04-30 | 13.915 | 609,708 | +2,984 | 0.08% | 8,483,918 |
| 2021-04-30 | 2021-04-28 | 13.533 | 606,724 | -1,989 | 0.07% | 8,210,597 |
| 2021-04-20 | 2021-04-16 | 13.854 | 608,713 | +2,983 | 0.08% | 8,433,353 |
| 2021-04-09 | 2021-04-07 | 15.061 | 605,730 | +3,979 | 0.07% | 9,122,826 |
| 2021-04-08 | 2021-04-01 | 16.167 | 601,751 | -1,989 | 0.07% | 9,728,399 |
| 2021-03-31 | 2021-03-29 | 15.644 | 603,740 | +1,989 | 0.07% | 9,444,915 |
| 2021-03-30 | 2021-03-26 | 16.770 | 601,751 | -1,989 | 0.07% | 10,091,399 |
| 2021-03-25 | 2021-03-23 | 15.885 | 603,740 | +1,989 | 0.07% | 9,590,594 |
| 2021-03-17 | 2021-03-15 | 16.730 | 601,751 | +995 | 0.07% | 10,067,199 |
| 2021-03-15 | 2021-03-11 | 16.287 | 600,756 | -1,990 | 0.07% | 9,784,793 |
| 2021-03-11 | 2021-03-09 | 15.182 | 602,746 | +1,990 | 0.07% | 9,150,604 |
| 2021-02-26 | 2021-02-24 | 17.816 | 600,756 | -1,990 | 0.07% | 10,702,872 |
| 2021-02-23 | 2021-02-19 | 19.686 | 602,746 | +4,973 | 0.07% | 11,865,486 |
| 2021-02-17 | 2021-02-11 | 20.963 | 597,773 | +4,974 | 0.07% | 12,530,859 |
| 2021-02-16 | 2021-02-09 | 20.661 | 592,799 | +994 | 0.07% | 12,247,791 |
| 2021-02-03 | 2021-02-01 | 21.616 | 591,805 | -994 | 0.07% | 12,792,505 |
| 2021-02-02 | 2021-01-29 | 20.309 | 592,799 | +994 | 0.07% | 12,039,191 |
| 2021-01-28 | 2021-01-26 | 21.767 | 591,805 | +2,984 | 0.07% | 12,881,755 |
| 2021-01-27 | 2021-01-25 | 23.325 | 588,821 | -995 | 0.07% | 13,734,402 |
| 2021-01-25 | 2021-01-21 | 23.928 | 589,816 | -1,989 | 0.07% | 14,113,411 |
| 2021-01-22 | 2021-01-20 | 22.219 | 591,805 | +5,968 | 0.07% | 13,149,505 |
| 2021-01-21 | 2021-01-19 | 21.465 | 585,837 | -995 | 0.07% | 12,575,150 |
| 2021-01-20 | 2021-01-18 | 21.817 | 586,832 | +5,968 | 0.07% | 12,803,008 |
| 2021-01-19 | 2021-01-15 | 21.968 | 580,864 | -2,984 | 0.07% | 12,760,403 |
| 2021-01-15 | 2021-01-13 | 19.605 | 583,848 | +995 | 0.07% | 11,446,505 |
| 2021-01-11 | 2021-01-07 | 20.108 | 582,853 | -1,989 | 0.07% | 11,719,998 |
| 2021-01-08 | 2021-01-06 | 20.611 | 584,842 | +1,989 | 0.07% | 12,053,992 |
| 2021-01-07 | 2021-01-05 | 20.862 | 582,853 | -1,989 | 0.07% | 12,159,497 |
| 2021-01-05 | 2020-12-31 | 21.113 | 584,842 | +2,984 | 0.07% | 12,347,992 |
| 2021-01-04 | 2020-12-29 | 21.918 | 581,858 | +1,989 | 0.07% | 12,752,989 |
| 2020-12-29 | 2020-12-24 | 22.521 | 579,869 | +1,989 | 0.07% | 13,059,195 |
| 2020-12-17 | 2020-12-15 | 22.370 | 577,880 | +4,973 | 0.07% | 12,927,251 |
| 2020-12-16 | 2020-12-14 | 23.677 | 572,907 | -994 | 0.07% | 13,564,804 |
| 2020-12-15 | 2020-12-11 | 23.376 | 573,901 | +994 | 0.07% | 13,415,239 |
| 2020-12-14 | 2020-12-10 | 22.923 | 572,907 | -994 | 0.07% | 13,132,804 |
| 2020-12-11 | 2020-12-09 | 23.828 | 573,901 | -4,974 | 0.07% | 13,674,889 |
| 2020-12-10 | 2020-12-08 | 23.124 | 578,875 | -1,989 | 0.07% | 13,386,009 |
| 2020-12-09 | 2020-12-07 | 21.516 | 580,864 | -3,978 | 0.07% | 12,497,603 |
| 2020-12-02 | 2020-11-30 | 20.007 | 584,842 | +1,989 | 0.07% | 11,701,192 |
| 2020-11-26 | 2020-11-24 | 19.706 | 582,853 | -1,989 | 0.07% | 11,485,598 |
| 2020-11-25 | 2020-11-23 | 19.766 | 584,842 | +994 | 0.07% | 11,560,072 |
| 2020-11-23 | 2020-11-19 | 18.761 | 583,848 | -994 | 0.07% | 10,953,425 |
| 2020-11-19 | 2020-11-17 | 19.103 | 584,842 | -995 | 0.07% | 11,171,993 |
| 2020-11-18 | 2020-11-16 | 18.178 | 585,837 | +1,989 | 0.07% | 10,649,120 |
| 2020-11-16 | 2020-11-12 | 16.991 | 583,848 | -994 | 0.07% | 9,920,304 |
| 2020-11-12 | 2020-11-10 | 17.092 | 584,842 | +4,973 | 0.07% | 9,995,994 |
| 2020-11-11 | 2020-11-09 | 18.459 | 579,869 | -1,989 | 0.07% | 10,703,876 |
| 2020-11-09 | 2020-11-05 | 17.896 | 581,858 | +994 | 0.07% | 10,412,991 |
| 2020-10-23 | 2020-10-21 | 21.415 | 580,864 | -9,946 | 0.07% | 12,439,203 |
| 2020-10-22 | 2020-10-20 | 24.180 | 590,810 | +4,973 | 0.07% | 14,285,696 |
| 2020-10-15 | 2020-10-12 | 25.386 | 585,837 | -267,555 | 0.07% | 14,872,250 |
| 2020-10-12 | 2020-10-08 | 25.939 | 853,392 | -10,941 | 0.11% | 22,136,388 |
| 2020-10-09 | 2020-10-07 | 24.984 | 864,333 | +994 | 0.11% | 21,594,640 |
| 2020-10-08 | 2020-10-06 | 25.135 | 863,339 | -21,882 | 0.11% | 21,700,006 |
| 2020-09-30 | 2020-09-28 | 23.024 | 885,221 | -1,989 | 0.11% | 20,381,009 |
| 2020-09-21 | 2020-09-17 | 25.437 | 887,210 | -1,989 | 0.11% | 22,567,603 |
| 2020-09-18 | 2020-09-16 | 26.040 | 889,199 | -5,968 | 0.11% | 23,154,597 |
| 2020-09-17 | 2020-09-15 | 25.034 | 895,167 | -1,989 | 0.11% | 22,410,002 |
| 2020-09-14 | 2020-09-10 | 24.331 | 897,156 | -1,989 | 0.11% | 21,828,396 |
| 2020-09-11 | 2020-09-09 | 25.336 | 899,145 | +4,973 | 0.11% | 22,780,789 |
| 2020-09-09 | 2020-09-07 | 26.794 | 894,172 | +3,978 | 0.11% | 23,958,343 |
| 2020-09-08 | 2020-09-04 | 26.693 | 890,194 | -21,882 | 0.11% | 23,762,256 |
| 2020-09-07 | 2020-09-03 | 25.839 | 912,076 | -750,945 | 0.11% | 23,566,910 |
| 2020-09-04 | 2020-09-02 | 26.341 | 1,663,021 | -477,423 | 0.21% | 43,806,395 |
| 2020-08-31 | 2020-08-27 | 22.672 | 2,140,444 | -1,989 | 0.26% | 48,527,610 |
| 2020-08-28 | 2020-08-26 | 21.817 | 2,142,433 | -994 | 0.26% | 46,741,804 |
| 2020-08-25 | 2020-08-21 | 23.677 | 2,143,427 | +2,983 | 0.26% | 50,750,240 |
| 2020-08-24 | 2020-08-20 | 23.727 | 2,140,444 | -1,989 | 0.26% | 50,787,211 |
| 2020-08-21 | 2020-08-19 | 23.577 | 2,142,433 | +995 | 0.26% | 50,511,305 |
| 2020-08-20 | 2020-08-18 | 23.577 | 2,141,438 | -2,984 | 0.26% | 50,487,846 |
| 2020-08-19 | 2020-08-17 | 22.219 | 2,144,422 | +995 | 0.26% | 47,647,599 |
| 2020-08-17 | 2020-08-13 | 21.113 | 2,143,427 | -2,984 | 0.26% | 45,254,991 |
| 2020-08-14 | 2020-08-12 | 20.912 | 2,146,411 | -8,952 | 0.26% | 44,886,393 |
| 2020-08-13 | 2020-08-11 | 21.616 | 2,155,363 | +12,930 | 0.27% | 46,590,500 |
| 2020-08-12 | 2020-08-10 | 21.867 | 2,142,433 | -994 | 0.26% | 46,849,504 |
| 2020-08-11 | 2020-08-07 | 23.174 | 2,143,427 | -9,947 | 0.26% | 49,672,740 |
| 2020-08-10 | 2020-08-06 | 23.878 | 2,153,374 | +1,990 | 0.27% | 51,418,756 |
| 2020-08-07 | 2020-08-05 | 24.180 | 2,151,384 | +1,989 | 0.27% | 52,020,139 |
| 2020-08-06 | 2020-08-04 | 23.325 | 2,149,395 | +5,968 | 0.27% | 50,135,195 |
| 2020-08-05 | 2020-08-03 | 25.487 | 2,143,427 | -3,979 | 0.27% | 54,629,239 |
| 2020-08-04 | 2020-07-31 | 25.034 | 2,147,406 | +2,984 | 0.27% | 53,759,101 |
| 2020-08-03 | 2020-07-30 | 23.577 | 2,144,422 | +1,989 | 0.27% | 50,558,199 |
| 2020-07-31 | 2020-07-29 | 24.029 | 2,142,433 | -3,978 | 0.27% | 51,480,605 |
| 2020-07-30 | 2020-07-28 | 24.230 | 2,146,411 | -117,367 | 0.27% | 52,007,792 |
| 2020-07-28 | 2020-07-24 | 20.209 | 2,263,778 | +118,361 | 0.29% | 45,747,607 |
| 2020-07-27 | 2020-07-23 | 21.516 | 2,145,417 | +1,990 | 0.27% | 46,159,807 |
| 2020-07-24 | 2020-07-22 | 19.867 | 2,143,427 | +994 | 0.27% | 42,582,791 |
| 2020-07-23 | 2020-07-21 | 20.761 | 2,142,433 | -994 | 0.27% | 44,480,104 |
| 2020-07-22 | 2020-07-20 | 19.103 | 2,143,427 | -25,861 | 0.27% | 40,944,992 |
| 2020-07-21 | 2020-07-17 | 18.922 | 2,169,288 | -5,968 | 0.28% | 41,046,424 |
| 2020-07-20 | 2020-07-16 | 19.103 | 2,175,256 | -32,822 | 0.28% | 41,553,008 |
| 2020-07-17 | 2020-07-15 | 20.410 | 2,208,078 | 0.28% | 45,065,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy