History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 22,304,651 | +0 | 2.78% | 48,847,186 |
| 2025-10-13 | 2025-10-09 | 2.270 | 22,304,651 | +0 | 2.78% | 50,631,558 |
| 2025-10-10 | 2025-10-08 | 2.240 | 22,304,651 | -390,000 | 2.78% | 49,962,418 |
| 2025-10-09 | 2025-10-06 | 2.360 | 22,694,651 | -115,000 | 2.83% | 53,559,376 |
| 2025-10-08 | 2025-10-03 | 2.430 | 22,809,651 | -98,000 | 2.85% | 55,427,452 |
| 2025-10-06 | 2025-10-02 | 2.470 | 22,907,651 | +32,000 | 2.86% | 56,581,898 |
| 2025-10-03 | 2025-09-30 | 2.520 | 22,875,651 | -50,000 | 2.86% | 57,646,641 |
| 2025-10-02 | 2025-09-29 | 2.390 | 22,925,651 | +115,000 | 2.86% | 54,792,306 |
| 2025-09-30 | 2025-09-26 | 2.330 | 22,810,651 | +71,000 | 2.85% | 53,148,817 |
| 2025-09-29 | 2025-09-25 | 2.420 | 22,739,651 | -32,000 | 2.84% | 55,029,955 |
| 2025-09-26 | 2025-09-24 | 2.460 | 22,771,651 | -30,000 | 2.84% | 56,018,261 |
| 2025-09-25 | 2025-09-23 | 2.390 | 22,801,651 | -80,000 | 2.85% | 54,495,946 |
| 2025-09-24 | 2025-09-22 | 2.450 | 22,881,651 | -75,570 | 2.86% | 56,060,045 |
| 2025-09-23 | 2025-09-19 | 2.170 | 22,957,221 | +19,000 | 2.87% | 49,817,170 |
| 2025-09-22 | 2025-09-18 | 2.170 | 22,938,221 | -107,000 | 2.86% | 49,775,940 |
| 2025-09-19 | 2025-09-17 | 2.260 | 23,045,221 | -80,000 | 2.88% | 52,082,199 |
| 2025-09-18 | 2025-09-16 | 1.950 | 23,125,221 | +145,000 | 2.89% | 45,094,181 |
| 2025-09-17 | 2025-09-15 | 1.940 | 22,980,221 | -8,000 | 2.87% | 44,581,629 |
| 2025-09-16 | 2025-09-12 | 1.930 | 22,988,221 | -49,000 | 2.87% | 44,367,267 |
| 2025-09-15 | 2025-09-11 | 1.930 | 23,037,221 | +86,000 | 2.88% | 44,461,837 |
| 2025-09-12 | 2025-09-10 | 1.930 | 22,951,221 | -40,000 | 2.86% | 44,295,857 |
| 2025-09-11 | 2025-09-09 | 1.920 | 22,991,221 | +109,000 | 2.87% | 44,143,144 |
| 2025-09-10 | 2025-09-08 | 1.900 | 22,882,221 | +72,000 | 2.86% | 43,476,220 |
| 2025-09-09 | 2025-09-05 | 1.890 | 22,810,221 | -98,000 | 2.85% | 43,111,318 |
| 2025-09-08 | 2025-09-04 | 1.800 | 22,908,221 | -86,000 | 2.86% | 41,234,798 |
| 2025-09-05 | 2025-09-03 | 1.800 | 22,994,221 | +12,000 | 2.87% | 41,389,598 |
| 2025-09-04 | 2025-09-02 | 1.780 | 22,982,221 | +6,000 | 2.87% | 40,908,353 |
| 2025-09-03 | 2025-09-01 | 1.800 | 22,976,221 | -18,000 | 2.87% | 41,357,198 |
| 2025-09-02 | 2025-08-29 | 1.820 | 22,994,221 | -73,000 | 2.87% | 41,849,482 |
| 2025-09-01 | 2025-08-28 | 1.830 | 23,067,221 | -141,000 | 2.88% | 42,213,014 |
| 2025-08-29 | 2025-08-27 | 1.880 | 23,208,221 | -166,000 | 2.90% | 43,631,455 |
| 2025-08-28 | 2025-08-26 | 1.940 | 23,374,221 | -349,000 | 2.92% | 45,345,989 |
| 2025-08-27 | 2025-08-25 | 1.880 | 23,723,221 | -23,000 | 2.96% | 44,599,655 |
| 2025-08-26 | 2025-08-22 | 1.780 | 23,746,221 | +246,000 | 2.96% | 42,268,273 |
| 2025-08-25 | 2025-08-21 | 1.740 | 23,500,221 | -130,000 | 2.93% | 40,890,385 |
| 2025-08-22 | 2025-08-20 | 1.760 | 23,630,221 | +911,000 | 2.95% | 41,589,189 |
| 2025-08-21 | 2025-08-19 | 2.000 | 22,719,221 | +79,000 | 2.84% | 45,438,442 |
| 2025-08-20 | 2025-08-18 | 1.910 | 22,640,221 | -146,000 | 2.83% | 43,242,822 |
| 2025-08-19 | 2025-08-15 | 1.810 | 22,786,221 | +24,000 | 2.84% | 41,243,060 |
| 2025-08-18 | 2025-08-14 | 1.820 | 22,762,221 | +68,000 | 2.84% | 41,427,242 |
| 2025-08-15 | 2025-08-13 | 1.820 | 22,694,221 | +61,000 | 2.83% | 41,303,482 |
| 2025-08-14 | 2025-08-12 | 1.800 | 22,633,221 | +47,000 | 2.82% | 40,739,798 |
| 2025-08-13 | 2025-08-11 | 1.790 | 22,586,221 | +4,000 | 2.82% | 40,429,336 |
| 2025-08-11 | 2025-08-07 | 1.830 | 22,582,221 | +30,000 | 2.82% | 41,325,464 |
| 2025-08-08 | 2025-08-06 | 1.810 | 22,552,221 | -134,000 | 2.81% | 40,819,520 |
| 2025-08-07 | 2025-08-05 | 1.820 | 22,686,221 | +13,000 | 2.83% | 41,288,922 |
| 2025-08-06 | 2025-08-04 | 1.740 | 22,673,221 | -135,000 | 2.83% | 39,451,405 |
| 2025-08-05 | 2025-08-01 | 1.730 | 22,808,221 | +29,000 | 2.85% | 39,458,222 |
| 2025-08-04 | 2025-07-31 | 1.730 | 22,779,221 | -860,000 | 2.84% | 39,408,052 |
| 2025-08-01 | 2025-07-30 | 1.830 | 23,639,221 | +51,000 | 2.95% | 43,259,774 |
| 2025-07-31 | 2025-07-29 | 1.880 | 23,588,221 | +168,000 | 2.94% | 44,345,855 |
| 2025-07-30 | 2025-07-28 | 1.870 | 23,420,221 | +75,000 | 2.92% | 43,795,813 |
| 2025-07-29 | 2025-07-25 | 1.860 | 23,345,221 | +88,000 | 2.91% | 43,422,111 |
| 2025-07-28 | 2025-07-24 | 1.860 | 23,257,221 | -247,000 | 2.90% | 43,258,431 |
| 2025-07-25 | 2025-07-23 | 1.810 | 23,504,221 | -55,000 | 2.93% | 42,542,640 |
| 2025-07-24 | 2025-07-22 | 1.790 | 23,559,221 | +57,000 | 2.94% | 42,171,006 |
| 2025-07-23 | 2025-07-21 | 1.790 | 23,502,221 | -38,000 | 2.93% | 42,068,976 |
| 2025-07-22 | 2025-07-18 | 1.820 | 23,540,221 | +26,000 | 2.94% | 42,843,202 |
| 2025-07-21 | 2025-07-17 | 1.800 | 23,514,221 | -254,000 | 2.93% | 42,325,598 |
| 2025-07-18 | 2025-07-16 | 1.830 | 23,768,221 | -150,000 | 2.97% | 43,495,844 |
| 2025-07-17 | 2025-07-15 | 1.760 | 23,918,221 | -35,000 | 2.99% | 42,096,069 |
| 2025-07-16 | 2025-07-14 | 1.790 | 23,953,221 | -7,000 | 2.99% | 42,876,266 |
| 2025-07-15 | 2025-07-11 | 1.760 | 23,960,221 | -195,000 | 2.99% | 42,169,989 |
| 2025-07-14 | 2025-07-10 | 1.760 | 24,155,221 | -412,000 | 3.01% | 42,513,189 |
| 2025-07-11 | 2025-07-09 | 1.780 | 24,567,221 | -115,000 | 3.07% | 43,729,653 |
| 2025-07-10 | 2025-07-08 | 1.780 | 24,682,221 | +104,000 | 3.08% | 43,934,353 |
| 2025-07-09 | 2025-07-07 | 1.790 | 24,578,221 | -16,000 | 3.07% | 43,995,016 |
| 2025-07-08 | 2025-07-04 | 1.750 | 24,594,221 | +60,000 | 3.07% | 43,039,887 |
| 2025-07-07 | 2025-07-03 | 1.740 | 24,534,221 | +211,000 | 3.06% | 42,689,545 |
| 2025-07-04 | 2025-07-02 | 1.750 | 24,323,221 | +10,000 | 3.04% | 42,565,637 |
| 2025-07-03 | 2025-06-30 | 1.770 | 24,313,221 | -22,000 | 3.03% | 43,034,401 |
| 2025-07-02 | 2025-06-27 | 1.740 | 24,335,221 | -37,000 | 3.04% | 42,343,285 |
| 2025-06-30 | 2025-06-26 | 1.750 | 24,372,221 | +151,000 | 3.04% | 42,651,387 |
| 2025-06-27 | 2025-06-25 | 1.670 | 24,221,221 | +12,000 | 3.02% | 40,449,439 |
| 2025-06-26 | 2025-06-24 | 1.650 | 24,209,221 | -45,000 | 3.02% | 39,945,215 |
| 2025-06-25 | 2025-06-23 | 1.620 | 24,254,221 | +112,000 | 3.03% | 39,291,838 |
| 2025-06-24 | 2025-06-20 | 1.570 | 24,142,221 | +54,000 | 3.01% | 37,903,287 |
| 2025-06-23 | 2025-06-19 | 1.640 | 24,088,221 | +170,000 | 3.01% | 39,504,682 |
| 2025-06-20 | 2025-06-18 | 1.610 | 23,918,221 | +108,000 | 2.99% | 38,508,336 |
| 2025-06-19 | 2025-06-17 | 1.630 | 23,810,221 | +108,000 | 2.97% | 38,810,660 |
| 2025-06-18 | 2025-06-16 | 1.640 | 23,702,221 | +121,000 | 2.96% | 38,871,642 |
| 2025-06-17 | 2025-06-13 | 1.670 | 23,581,221 | -200,000 | 2.94% | 39,380,639 |
| 2025-06-16 | 2025-06-12 | 1.770 | 23,781,221 | -197,000 | 2.97% | 42,092,761 |
| 2025-06-13 | 2025-06-11 | 1.670 | 23,978,221 | +21,000 | 2.99% | 40,043,629 |
| 2025-06-12 | 2025-06-10 | 1.600 | 23,957,221 | +49,000 | 2.99% | 38,331,554 |
| 2025-06-11 | 2025-06-09 | 1.600 | 23,908,221 | +38,000 | 2.98% | 38,253,154 |
| 2025-06-10 | 2025-06-06 | 1.620 | 23,870,221 | -24,000 | 2.98% | 38,669,758 |
| 2025-06-09 | 2025-06-05 | 1.640 | 23,894,221 | -63,000 | 2.98% | 39,186,522 |
| 2025-06-06 | 2025-06-04 | 1.600 | 23,957,221 | +35,000 | 2.99% | 38,331,554 |
| 2025-06-05 | 2025-06-03 | 1.620 | 23,922,221 | +306,000 | 2.99% | 38,753,998 |
| 2025-06-04 | 2025-06-02 | 1.440 | 23,616,221 | -75,000 | 2.95% | 34,007,358 |
| 2025-06-03 | 2025-05-30 | 1.480 | 23,691,221 | -44,000 | 2.96% | 35,063,007 |
| 2025-06-02 | 2025-05-29 | 1.480 | 23,735,221 | -10,000 | 2.96% | 35,128,127 |
| 2025-05-30 | 2025-05-28 | 1.440 | 23,745,221 | -65,000 | 2.96% | 34,193,118 |
| 2025-05-29 | 2025-05-27 | 1.490 | 23,810,221 | -45,000 | 2.97% | 35,477,229 |
| 2025-05-28 | 2025-05-26 | 1.490 | 23,855,221 | -127,000 | 2.98% | 35,544,279 |
| 2025-05-27 | 2025-05-23 | 1.460 | 23,982,221 | +125,000 | 2.99% | 35,014,043 |
| 2025-05-26 | 2025-05-22 | 1.460 | 23,857,221 | -34,000 | 2.98% | 34,831,543 |
| 2025-05-23 | 2025-05-21 | 1.480 | 23,891,221 | -24,000 | 2.98% | 35,359,007 |
| 2025-05-22 | 2025-05-20 | 1.460 | 23,915,221 | +25,000 | 2.98% | 34,916,223 |
| 2025-05-21 | 2025-05-19 | 1.430 | 23,890,221 | +36,000 | 2.98% | 34,163,016 |
| 2025-05-20 | 2025-05-16 | 1.490 | 23,854,221 | -48,000 | 2.98% | 35,542,789 |
| 2025-05-19 | 2025-05-15 | 1.420 | 23,902,221 | -112,000 | 2.98% | 33,941,154 |
| 2025-05-16 | 2025-05-14 | 1.400 | 24,014,221 | -5,000 | 3.00% | 33,619,909 |
| 2025-05-15 | 2025-05-13 | 1.410 | 24,019,221 | +19,000 | 3.00% | 33,867,102 |
| 2025-05-14 | 2025-05-12 | 1.400 | 24,000,221 | +106,000 | 3.00% | 33,600,309 |
| 2025-05-13 | 2025-05-09 | 1.390 | 23,894,221 | +19,000 | 2.98% | 33,212,967 |
| 2025-05-12 | 2025-05-08 | 1.400 | 23,875,221 | -16,000 | 2.98% | 33,425,309 |
| 2025-05-09 | 2025-05-07 | 1.420 | 23,891,221 | +3,000 | 2.98% | 33,925,534 |
| 2025-05-08 | 2025-05-06 | 1.430 | 23,888,221 | -4,000 | 2.98% | 34,160,156 |
| 2025-05-07 | 2025-05-02 | 1.430 | 23,892,221 | -4,000 | 2.98% | 34,165,876 |
| 2025-05-06 | 2025-04-30 | 1.450 | 23,896,221 | -1,000 | 2.98% | 34,649,520 |
| 2025-05-02 | 2025-04-29 | 1.450 | 23,897,221 | -15,000 | 2.98% | 34,650,970 |
| 2025-04-30 | 2025-04-28 | 1.440 | 23,912,221 | -66,000 | 2.98% | 34,433,598 |
| 2025-04-29 | 2025-04-25 | 1.390 | 23,978,221 | -52,000 | 2.99% | 33,329,727 |
| 2025-04-28 | 2025-04-24 | 1.400 | 24,030,221 | -106,000 | 3.00% | 33,642,309 |
| 2025-04-25 | 2025-04-23 | 1.380 | 24,136,221 | -44,000 | 3.01% | 33,307,985 |
| 2025-04-24 | 2025-04-22 | 1.300 | 24,180,221 | -29,000 | 3.02% | 31,434,287 |
| 2025-04-23 | 2025-04-17 | 1.280 | 24,209,221 | -1,000 | 3.02% | 30,987,803 |
| 2025-04-22 | 2025-04-16 | 1.260 | 24,210,221 | +7,000 | 3.02% | 30,504,878 |
| 2025-04-17 | 2025-04-15 | 1.280 | 24,203,221 | -44,000 | 3.02% | 30,980,123 |
| 2025-04-16 | 2025-04-14 | 1.260 | 24,247,221 | +60,000 | 3.03% | 30,551,498 |
| 2025-04-15 | 2025-04-11 | 1.250 | 24,187,221 | -22,000 | 3.02% | 30,234,026 |
| 2025-04-14 | 2025-04-10 | 1.260 | 24,209,221 | +184,000 | 3.02% | 30,503,618 |
| 2025-04-11 | 2025-04-09 | 1.220 | 24,025,221 | +116,000 | 3.00% | 29,310,770 |
| 2025-04-10 | 2025-04-08 | 1.220 | 23,909,221 | +186,000 | 2.98% | 29,169,250 |
| 2025-04-09 | 2025-04-07 | 1.200 | 23,723,221 | +509,000 | 2.96% | 28,467,865 |
| 2025-04-08 | 2025-04-03 | 1.360 | 23,214,221 | +5,000 | 2.90% | 31,571,341 |
| 2025-04-07 | 2025-04-02 | 1.370 | 23,209,221 | +10,000 | 2.90% | 31,796,633 |
| 2025-04-03 | 2025-04-01 | 1.360 | 23,199,221 | -125,000 | 2.90% | 31,550,941 |
| 2025-04-02 | 2025-03-31 | 1.370 | 23,324,221 | +10,000 | 2.91% | 31,954,183 |
| 2025-04-01 | 2025-03-28 | 1.420 | 23,314,221 | -48,000 | 2.91% | 33,106,194 |
| 2025-03-31 | 2025-03-27 | 1.390 | 23,362,221 | +32,000 | 2.92% | 32,473,487 |
| 2025-03-28 | 2025-03-26 | 1.410 | 23,330,221 | -7,000 | 2.91% | 32,895,612 |
| 2025-03-27 | 2025-03-25 | 1.390 | 23,337,221 | -216,000 | 2.91% | 32,438,737 |
| 2025-03-26 | 2025-03-24 | 1.520 | 23,553,221 | +666,000 | 2.94% | 35,800,896 |
| 2025-03-25 | 2025-03-21 | 1.860 | 22,887,221 | -81,000 | 2.86% | 42,570,231 |
| 2025-03-24 | 2025-03-20 | 1.900 | 22,968,221 | +128,000 | 2.87% | 43,639,620 |
| 2025-03-21 | 2025-03-19 | 1.930 | 22,840,221 | +7,000 | 2.85% | 44,081,627 |
| 2025-03-20 | 2025-03-18 | 1.930 | 22,833,221 | +105,000 | 2.85% | 44,068,117 |
| 2025-03-19 | 2025-03-17 | 1.820 | 22,728,221 | -68,000 | 2.84% | 41,365,362 |
| 2025-03-18 | 2025-03-14 | 1.820 | 22,796,221 | +157,000 | 2.85% | 41,489,122 |
| 2025-03-17 | 2025-03-13 | 1.720 | 22,639,221 | -113,000 | 2.83% | 38,939,460 |
| 2025-03-14 | 2025-03-12 | 1.770 | 22,752,221 | +4,000 | 2.84% | 40,271,431 |
| 2025-03-13 | 2025-03-11 | 1.850 | 22,748,221 | +150,000 | 2.84% | 42,084,209 |
| 2025-03-12 | 2025-03-10 | 1.850 | 22,598,221 | -23,000 | 2.82% | 41,806,709 |
| 2025-03-11 | 2025-03-07 | 1.760 | 22,621,221 | +122,000 | 2.82% | 39,813,349 |
| 2025-03-10 | 2025-03-06 | 1.800 | 22,499,221 | -181,000 | 2.81% | 40,498,598 |
| 2025-03-07 | 2025-03-05 | 1.670 | 22,680,221 | +67,000 | 2.83% | 37,875,969 |
| 2025-03-06 | 2025-03-04 | 1.550 | 22,613,221 | -34,000 | 2.82% | 35,050,493 |
| 2025-03-05 | 2025-03-03 | 1.540 | 22,647,221 | +356,000 | 2.83% | 34,876,720 |
| 2025-03-04 | 2025-02-28 | 1.520 | 22,291,221 | +52,000 | 2.78% | 33,882,656 |
| 2025-03-03 | 2025-02-27 | 1.630 | 22,239,221 | +189,000 | 2.78% | 36,249,930 |
| 2025-02-28 | 2025-02-26 | 1.660 | 22,050,221 | +152,000 | 2.75% | 36,603,367 |
| 2025-02-27 | 2025-02-25 | 1.610 | 21,898,221 | -113,000 | 2.73% | 35,256,136 |
| 2025-02-26 | 2025-02-24 | 1.660 | 22,011,221 | -48,000 | 2.75% | 36,538,627 |
| 2025-02-25 | 2025-02-21 | 1.580 | 22,059,221 | +78,000 | 2.75% | 34,853,569 |
| 2025-02-24 | 2025-02-20 | 1.570 | 21,981,221 | +86,000 | 2.74% | 34,510,517 |
| 2025-02-21 | 2025-02-19 | 1.550 | 21,895,221 | -38,000 | 2.73% | 33,937,593 |
| 2025-02-20 | 2025-02-18 | 1.570 | 21,933,221 | +191,000 | 2.74% | 34,435,157 |
| 2025-02-19 | 2025-02-17 | 1.610 | 21,742,221 | +1,750 | 2.71% | 35,004,976 |
| 2025-02-18 | 2025-02-14 | 1.620 | 21,740,471 | -34,000 | 2.71% | 35,219,563 |
| 2025-02-17 | 2025-02-13 | 1.490 | 21,774,471 | +18,500 | 2.72% | 32,443,962 |
| 2025-02-14 | 2025-02-12 | 1.420 | 21,755,971 | +62,000 | 2.72% | 30,893,479 |
| 2025-02-13 | 2025-02-11 | 1.380 | 21,693,971 | +11,000 | 2.71% | 29,937,680 |
| 2025-02-12 | 2025-02-10 | 1.420 | 21,682,971 | +69,000 | 2.71% | 30,789,819 |
| 2025-02-11 | 2025-02-07 | 1.420 | 21,613,971 | -87,000 | 2.70% | 30,691,839 |
| 2025-02-10 | 2025-02-06 | 1.390 | 21,700,971 | +15,000 | 2.71% | 30,164,350 |
| 2025-02-07 | 2025-02-05 | 1.360 | 21,685,971 | +8,000 | 2.71% | 29,492,921 |
| 2025-02-06 | 2025-02-04 | 1.380 | 21,677,971 | -26,000 | 2.71% | 29,915,600 |
| 2025-02-05 | 2025-02-03 | 1.380 | 21,703,971 | -11,000 | 2.71% | 29,951,480 |
| 2025-02-04 | 2025-01-28 | 1.420 | 21,714,971 | -177,000 | 2.71% | 30,835,259 |
| 2025-02-03 | 2025-01-24 | 1.440 | 21,891,971 | -92,000 | 2.73% | 31,524,438 |
| 2025-01-24 | 2025-01-22 | 1.430 | 21,983,971 | +3,000 | 2.74% | 31,437,079 |
| 2025-01-23 | 2025-01-21 | 1.460 | 21,980,971 | +68,000 | 2.74% | 32,092,218 |
| 2025-01-22 | 2025-01-20 | 1.460 | 21,912,971 | -9,000 | 2.74% | 31,992,938 |
| 2025-01-21 | 2025-01-17 | 1.420 | 21,921,971 | -19,000 | 2.74% | 31,129,199 |
| 2025-01-20 | 2025-01-16 | 1.450 | 21,940,971 | -167,000 | 2.74% | 31,814,408 |
| 2025-01-17 | 2025-01-15 | 1.420 | 22,107,971 | +11,000 | 2.76% | 31,393,319 |
| 2025-01-16 | 2025-01-14 | 1.450 | 22,096,971 | -114,000 | 2.76% | 32,040,608 |
| 2025-01-15 | 2025-01-13 | 1.380 | 22,210,971 | -13,000 | 2.77% | 30,651,140 |
| 2025-01-14 | 2025-01-10 | 1.380 | 22,223,971 | -21,000 | 2.77% | 30,669,080 |
| 2025-01-13 | 2025-01-09 | 1.380 | 22,244,971 | +2,000 | 2.78% | 30,698,060 |
| 2025-01-10 | 2025-01-08 | 1.400 | 22,242,971 | -113,000 | 2.78% | 31,140,159 |
| 2025-01-09 | 2025-01-07 | 1.460 | 22,355,971 | -69,000 | 2.79% | 32,639,718 |
| 2025-01-08 | 2025-01-06 | 1.480 | 22,424,971 | -11,000 | 2.80% | 33,188,957 |
| 2025-01-07 | 2025-01-03 | 1.450 | 22,435,971 | -34,000 | 2.80% | 32,532,158 |
| 2025-01-06 | 2025-01-02 | 1.360 | 22,469,971 | +31,000 | 2.80% | 30,559,161 |
| 2025-01-03 | 2024-12-31 | 1.420 | 22,438,971 | +138,000 | 2.80% | 31,863,339 |
| 2025-01-02 | 2024-12-27 | 1.420 | 22,300,971 | -138,000 | 2.78% | 31,667,379 |
| 2024-12-30 | 2024-12-24 | 1.330 | 22,438,971 | +70,000 | 2.80% | 29,843,831 |
| 2024-12-27 | 2024-12-20 | 1.210 | 22,368,971 | -13,000 | 2.79% | 27,066,455 |
| 2024-12-23 | 2024-12-19 | 1.220 | 22,381,971 | -3,000 | 2.79% | 27,306,005 |
| 2024-12-20 | 2024-12-18 | 1.220 | 22,384,971 | +45,000 | 2.79% | 27,309,665 |
| 2024-12-19 | 2024-12-17 | 1.200 | 22,339,971 | -64,000 | 2.79% | 26,807,965 |
| 2024-12-18 | 2024-12-16 | 1.240 | 22,403,971 | -5,000 | 2.80% | 27,780,924 |
| 2024-12-17 | 2024-12-13 | 1.240 | 22,408,971 | +146,000 | 2.80% | 27,787,124 |
| 2024-12-16 | 2024-12-12 | 1.290 | 22,262,971 | +16,000 | 2.78% | 28,719,233 |
| 2024-12-13 | 2024-12-11 | 1.280 | 22,246,971 | +59,000 | 2.78% | 28,476,123 |
| 2024-12-12 | 2024-12-10 | 1.250 | 22,187,971 | -26,000 | 2.77% | 27,734,964 |
| 2024-12-11 | 2024-12-09 | 1.280 | 22,213,971 | +331,000 | 2.77% | 28,433,883 |
| 2024-12-10 | 2024-12-06 | 1.280 | 21,882,971 | +424,000 | 2.73% | 28,010,203 |
| 2024-12-09 | 2024-12-05 | 1.280 | 21,458,971 | +32,000 | 2.68% | 27,467,483 |
| 2024-12-06 | 2024-12-04 | 1.270 | 21,426,971 | +233,000 | 2.67% | 27,212,253 |
| 2024-12-05 | 2024-12-03 | 1.300 | 21,193,971 | +148,000 | 2.65% | 27,552,162 |
| 2024-12-04 | 2024-12-02 | 1.360 | 21,045,971 | +28,000 | 2.63% | 28,622,521 |
| 2024-12-03 | 2024-11-29 | 1.340 | 21,017,971 | -76,000 | 2.62% | 28,164,081 |
| 2024-12-02 | 2024-11-28 | 1.320 | 21,093,971 | +128,000 | 2.63% | 27,844,042 |
| 2024-11-29 | 2024-11-27 | 1.310 | 20,965,971 | +25,000 | 2.62% | 27,465,422 |
| 2024-11-28 | 2024-11-26 | 1.280 | 20,940,971 | +31,000 | 2.61% | 26,804,443 |
| 2024-11-27 | 2024-11-25 | 1.270 | 20,909,971 | +8,000 | 2.61% | 26,555,663 |
| 2024-11-26 | 2024-11-22 | 1.250 | 20,901,971 | -3,000 | 2.61% | 26,127,464 |
| 2024-11-25 | 2024-11-21 | 1.300 | 20,904,971 | +25,000 | 2.61% | 27,176,462 |
| 2024-11-22 | 2024-11-20 | 1.340 | 20,879,971 | -21,000 | 2.61% | 27,979,161 |
| 2024-11-20 | 2024-11-18 | 1.310 | 20,900,971 | -10,000 | 2.62% | 27,380,272 |
| 2024-11-19 | 2024-11-15 | 1.350 | 20,910,971 | +92,000 | 2.62% | 28,229,811 |
| 2024-11-18 | 2024-11-14 | 1.350 | 20,818,971 | +19,000 | 2.61% | 28,105,611 |
| 2024-11-15 | 2024-11-13 | 1.410 | 20,799,971 | +54,000 | 2.60% | 29,327,959 |
| 2024-11-14 | 2024-11-12 | 1.380 | 20,745,971 | +87,000 | 2.60% | 28,629,440 |
| 2024-11-13 | 2024-11-11 | 1.400 | 20,658,971 | -1,301,000 | 2.59% | 28,922,559 |
| 2024-11-12 | 2024-11-08 | 1.570 | 21,959,971 | +36,000 | 2.75% | 34,477,154 |
| 2024-11-11 | 2024-11-07 | 1.560 | 21,923,971 | -207,000 | 2.75% | 34,201,395 |
| 2024-11-08 | 2024-11-06 | 1.500 | 22,130,971 | -157,000 | 2.77% | 33,196,456 |
| 2024-11-07 | 2024-11-05 | 1.560 | 22,287,971 | -90,000 | 2.79% | 34,769,235 |
| 2024-11-06 | 2024-11-04 | 1.540 | 22,377,971 | -222,000 | 2.80% | 34,462,075 |
| 2024-11-05 | 2024-11-01 | 1.490 | 22,599,971 | -202,000 | 2.83% | 33,673,957 |
| 2024-11-04 | 2024-10-31 | 1.490 | 22,801,971 | +19,000 | 2.86% | 33,974,937 |
| 2024-11-01 | 2024-10-30 | 1.470 | 22,782,971 | +46,000 | 2.85% | 33,490,967 |
| 2024-10-31 | 2024-10-29 | 1.520 | 22,736,971 | -150,000 | 2.85% | 34,560,196 |
| 2024-10-30 | 2024-10-28 | 1.540 | 22,886,971 | -324,000 | 2.87% | 35,245,935 |
| 2024-10-29 | 2024-10-25 | 1.590 | 23,210,971 | +62,000 | 2.91% | 36,905,444 |
| 2024-10-28 | 2024-10-24 | 1.670 | 23,148,971 | -76,000 | 2.90% | 38,658,782 |
| 2024-10-25 | 2024-10-23 | 1.620 | 23,224,971 | -158,000 | 2.91% | 37,624,453 |
| 2024-10-24 | 2024-10-22 | 1.680 | 23,382,971 | +78,000 | 2.93% | 39,283,391 |
| 2024-10-23 | 2024-10-21 | 1.730 | 23,304,971 | +51,000 | 2.92% | 40,317,600 |
| 2024-10-22 | 2024-10-18 | 1.840 | 23,253,971 | -47,000 | 2.91% | 42,787,307 |
| 2024-10-21 | 2024-10-17 | 1.700 | 23,300,971 | +103,000 | 2.92% | 39,611,651 |
| 2024-10-18 | 2024-10-16 | 1.730 | 23,197,971 | -359,000 | 2.90% | 40,132,490 |
| 2024-10-17 | 2024-10-15 | 1.720 | 23,556,971 | -20,000 | 2.95% | 40,517,990 |
| 2024-10-16 | 2024-10-14 | 1.770 | 23,576,971 | -659,000 | 2.95% | 41,731,239 |
| 2024-10-15 | 2024-10-10 | 2.360 | 24,235,971 | +341,000 | 3.03% | 57,196,892 |
| 2024-10-14 | 2024-10-09 | 2.180 | 23,894,971 | +14,000 | 2.99% | 52,091,037 |
| 2024-10-10 | 2024-10-08 | 2.390 | 23,880,971 | +218,000 | 2.99% | 57,075,521 |
| 2024-10-09 | 2024-10-07 | 2.700 | 23,662,971 | -184,000 | 2.96% | 63,890,022 |
| 2024-10-08 | 2024-10-04 | 2.320 | 23,846,971 | +216,000 | 2.99% | 55,324,973 |
| 2024-10-07 | 2024-10-03 | 2.160 | 23,630,971 | +50,000 | 2.96% | 51,042,897 |
| 2024-10-04 | 2024-10-02 | 2.380 | 23,580,971 | -441,000 | 2.95% | 56,122,711 |
| 2024-10-03 | 2024-09-30 | 2.250 | 24,021,971 | +906,000 | 3.01% | 54,049,435 |
| 2024-10-02 | 2024-09-27 | 2.000 | 23,115,971 | -500,000 | 2.89% | 46,231,942 |
| 2024-09-30 | 2024-09-26 | 1.860 | 23,615,971 | +3,000 | 2.96% | 43,925,706 |
| 2024-09-27 | 2024-09-25 | 1.760 | 23,612,971 | +245,000 | 2.96% | 41,558,829 |
| 2024-09-26 | 2024-09-24 | 1.850 | 23,367,971 | +872,000 | 2.93% | 43,230,746 |
| 2024-09-25 | 2024-09-23 | 1.740 | 22,495,971 | +15,000 | 2.82% | 39,142,990 |
| 2024-09-24 | 2024-09-20 | 1.760 | 22,480,971 | +108,000 | 2.82% | 39,566,509 |
| 2024-09-23 | 2024-09-19 | 1.780 | 22,372,971 | +111,000 | 2.80% | 39,823,888 |
| 2024-09-20 | 2024-09-17 | 1.860 | 22,261,971 | +126,000 | 2.79% | 41,407,266 |
| 2024-09-19 | 2024-09-16 | 1.930 | 22,135,971 | -631,000 | 2.77% | 42,722,424 |
| 2024-09-17 | 2024-09-13 | 1.600 | 22,766,971 | +376,000 | 2.85% | 36,427,154 |
| 2024-09-16 | 2024-09-12 | 1.500 | 22,390,971 | +122,000 | 2.80% | 33,586,456 |
| 2024-09-13 | 2024-09-11 | 1.560 | 22,268,971 | +138,000 | 2.79% | 34,739,595 |
| 2024-09-12 | 2024-09-10 | 1.580 | 22,130,971 | +164,000 | 2.77% | 34,966,934 |
| 2024-09-11 | 2024-09-09 | 1.600 | 21,966,971 | +252,000 | 2.75% | 35,147,154 |
| 2024-09-10 | 2024-09-05 | 1.490 | 21,714,971 | -121,000 | 2.72% | 32,355,307 |
| 2024-09-09 | 2024-09-04 | 1.480 | 21,835,971 | +6,000 | 2.73% | 32,317,237 |
| 2024-09-05 | 2024-09-03 | 1.470 | 21,829,971 | +91,000 | 2.73% | 32,090,057 |
| 2024-09-04 | 2024-09-02 | 1.450 | 21,738,971 | +231,000 | 2.72% | 31,521,508 |
| 2024-09-03 | 2024-08-30 | 1.510 | 21,507,971 | -416,000 | 2.69% | 32,477,036 |
| 2024-09-02 | 2024-08-29 | 1.450 | 21,923,971 | +238,000 | 2.75% | 31,789,758 |
| 2024-08-30 | 2024-08-28 | 1.420 | 21,685,971 | -341,000 | 2.72% | 30,794,079 |
| 2024-08-29 | 2024-08-27 | 1.390 | 22,026,971 | +135,000 | 2.76% | 30,617,490 |
| 2024-08-28 | 2024-08-26 | 1.290 | 21,891,971 | +181,000 | 2.74% | 28,240,643 |
| 2024-08-27 | 2024-08-23 | 1.150 | 21,710,971 | -5,000 | 2.72% | 24,967,617 |
| 2024-08-26 | 2024-08-22 | 1.180 | 21,715,971 | +96,000 | 2.72% | 25,624,846 |
| 2024-08-23 | 2024-08-21 | 1.150 | 21,619,971 | +86,000 | 2.71% | 24,862,967 |
| 2024-08-22 | 2024-08-20 | 1.160 | 21,533,971 | +99,000 | 2.70% | 24,979,406 |
| 2024-08-21 | 2024-08-19 | 1.130 | 21,434,971 | -2,000 | 2.68% | 24,221,517 |
| 2024-08-20 | 2024-08-16 | 1.090 | 21,436,971 | +302,000 | 2.68% | 23,366,298 |
| 2024-08-19 | 2024-08-15 | 1.140 | 21,134,971 | +1,000 | 2.65% | 24,093,867 |
| 2024-08-16 | 2024-08-14 | 1.150 | 21,133,971 | +6,000 | 2.65% | 24,304,067 |
| 2024-08-15 | 2024-08-13 | 1.180 | 21,127,971 | +25,000 | 2.65% | 24,931,006 |
| 2024-08-14 | 2024-08-12 | 1.150 | 21,102,971 | +56,000 | 2.64% | 24,268,417 |
| 2024-08-13 | 2024-08-09 | 1.220 | 21,046,971 | +281,000 | 2.64% | 25,677,305 |
| 2024-08-12 | 2024-08-08 | 1.160 | 20,765,971 | +285,000 | 2.60% | 24,088,526 |
| 2024-08-09 | 2024-08-07 | 1.120 | 20,480,971 | +115,000 | 2.56% | 22,938,688 |
| 2024-08-08 | 2024-08-06 | 1.080 | 20,365,971 | +218,000 | 2.55% | 21,995,249 |
| 2024-08-07 | 2024-08-05 | 1.050 | 20,147,971 | -19,000 | 2.52% | 21,155,370 |
| 2024-08-06 | 2024-08-02 | 1.140 | 20,166,971 | +62,000 | 2.53% | 22,990,347 |
| 2024-08-05 | 2024-08-01 | 1.190 | 20,104,971 | +18,000 | 2.52% | 23,924,915 |
| 2024-08-02 | 2024-07-31 | 1.220 | 20,086,971 | +41,000 | 2.52% | 24,506,105 |
| 2024-08-01 | 2024-07-30 | 1.190 | 20,045,971 | +53,000 | 2.51% | 23,854,705 |
| 2024-07-31 | 2024-07-29 | 1.200 | 19,992,971 | -1,000 | 2.50% | 23,991,565 |
| 2024-07-30 | 2024-07-26 | 1.190 | 19,993,971 | +191,000 | 2.50% | 23,792,825 |
| 2024-07-29 | 2024-07-25 | 1.140 | 19,802,971 | +130,000 | 2.48% | 22,575,387 |
| 2024-07-26 | 2024-07-24 | 1.160 | 19,672,971 | +295,000 | 2.46% | 22,820,646 |
| 2024-07-25 | 2024-07-23 | 1.210 | 19,377,971 | +15,000 | 2.43% | 23,447,345 |
| 2024-07-24 | 2024-07-22 | 1.270 | 19,362,971 | +136,000 | 2.42% | 24,590,973 |
| 2024-07-23 | 2024-07-19 | 1.280 | 19,226,971 | +54,000 | 2.41% | 24,610,523 |
| 2024-07-22 | 2024-07-18 | 1.310 | 19,172,971 | +56,000 | 2.40% | 25,116,592 |
| 2024-07-19 | 2024-07-17 | 1.310 | 19,116,971 | +33,000 | 2.39% | 25,043,232 |
| 2024-07-18 | 2024-07-16 | 1.460 | 19,083,971 | +103,000 | 2.39% | 27,862,598 |
| 2024-07-17 | 2024-07-15 | 1.470 | 18,980,971 | -25,000 | 2.38% | 27,902,027 |
| 2024-07-16 | 2024-07-12 | 1.490 | 19,005,971 | +22,000 | 2.38% | 28,318,897 |
| 2024-07-15 | 2024-07-11 | 1.440 | 18,983,971 | +225,000 | 2.38% | 27,336,918 |
| 2024-07-12 | 2024-07-10 | 1.390 | 18,758,971 | +3,000 | 2.35% | 26,074,970 |
| 2024-07-11 | 2024-07-09 | 1.370 | 18,755,971 | +265,000 | 2.35% | 25,695,680 |
| 2024-07-10 | 2024-07-08 | 1.370 | 18,490,971 | +122,000 | 2.32% | 25,332,630 |
| 2024-07-09 | 2024-07-05 | 1.360 | 18,368,971 | +164,000 | 2.30% | 24,981,801 |
| 2024-07-08 | 2024-07-04 | 1.330 | 18,204,971 | +200,000 | 2.28% | 24,212,611 |
| 2024-07-05 | 2024-07-03 | 1.340 | 18,004,971 | +44,000 | 2.25% | 24,126,661 |
| 2024-07-04 | 2024-07-02 | 1.340 | 17,960,971 | +142,000 | 2.25% | 24,067,701 |
| 2024-07-03 | 2024-06-28 | 1.310 | 17,818,971 | +61,000 | 2.23% | 23,342,852 |
| 2024-07-02 | 2024-06-27 | 1.300 | 17,757,971 | -13,000 | 2.22% | 23,085,362 |
| 2024-06-28 | 2024-06-26 | 1.320 | 17,770,971 | +31,000 | 2.23% | 23,457,682 |
| 2024-06-27 | 2024-06-25 | 1.320 | 17,739,971 | +10,000 | 2.22% | 23,416,762 |
| 2024-06-26 | 2024-06-24 | 1.320 | 17,729,971 | -98,000 | 2.22% | 23,403,562 |
| 2024-06-25 | 2024-06-21 | 1.320 | 17,827,971 | +80,000 | 2.23% | 23,532,922 |
| 2024-06-24 | 2024-06-20 | 1.360 | 17,747,971 | +163,000 | 2.22% | 24,137,241 |
| 2024-06-21 | 2024-06-19 | 1.390 | 17,584,971 | +202,000 | 2.20% | 24,443,110 |
| 2024-06-20 | 2024-06-18 | 1.290 | 17,382,971 | +133,000 | 2.18% | 22,424,033 |
| 2024-06-19 | 2024-06-17 | 1.330 | 17,249,971 | +227,000 | 2.16% | 22,942,461 |
| 2024-06-17 | 2024-06-13 | 1.400 | 17,022,971 | -3,000 | 2.13% | 23,832,159 |
| 2024-06-14 | 2024-06-12 | 1.400 | 17,025,971 | +217,000 | 2.13% | 23,836,359 |
| 2024-06-13 | 2024-06-11 | 1.430 | 16,808,971 | -39,000 | 2.10% | 24,036,829 |
| 2024-06-12 | 2024-06-07 | 1.450 | 16,847,971 | +104,000 | 2.11% | 24,429,558 |
| 2024-06-11 | 2024-06-06 | 1.460 | 16,743,971 | +76,000 | 2.10% | 24,446,198 |
| 2024-06-07 | 2024-06-05 | 1.490 | 16,667,971 | +228,000 | 2.09% | 24,835,277 |
| 2024-06-06 | 2024-06-04 | 1.520 | 16,439,971 | -4,000 | 2.06% | 24,988,756 |
| 2024-06-05 | 2024-06-03 | 1.500 | 16,443,971 | +17,000 | 2.06% | 24,665,956 |
| 2024-06-04 | 2024-05-31 | 1.480 | 16,426,971 | -36,000 | 2.06% | 24,311,917 |
| 2024-06-03 | 2024-05-30 | 1.500 | 16,462,971 | -11,000 | 2.06% | 24,694,456 |
| 2024-05-31 | 2024-05-29 | 1.570 | 16,473,971 | +23,000 | 2.06% | 25,864,134 |
| 2024-05-30 | 2024-05-28 | 1.570 | 16,450,971 | +21,000 | 2.06% | 25,828,024 |
| 2024-05-29 | 2024-05-27 | 1.620 | 16,429,971 | +1,000 | 2.06% | 26,616,553 |
| 2024-05-28 | 2024-05-24 | 1.610 | 16,428,971 | +110,000 | 2.06% | 26,450,643 |
| 2024-05-27 | 2024-05-23 | 1.650 | 16,318,971 | +107,000 | 2.04% | 26,926,302 |
| 2024-05-24 | 2024-05-22 | 1.720 | 16,211,971 | -15,470 | 2.03% | 27,884,590 |
| 2024-05-23 | 2024-05-21 | 1.640 | 16,227,441 | +55,000 | 2.03% | 26,613,003 |
| 2024-05-22 | 2024-05-20 | 1.670 | 16,172,441 | -49,000 | 2.03% | 27,007,976 |
| 2024-05-21 | 2024-05-17 | 1.570 | 16,221,441 | +25,000 | 2.03% | 25,467,662 |
| 2024-05-20 | 2024-05-16 | 1.550 | 16,196,441 | +252,000 | 2.03% | 25,104,484 |
| 2024-05-17 | 2024-05-14 | 1.540 | 15,944,441 | -30,000 | 2.00% | 24,554,439 |
| 2024-05-16 | 2024-05-13 | 1.520 | 15,974,441 | +79,000 | 2.00% | 24,281,150 |
| 2024-05-14 | 2024-05-10 | 1.540 | 15,895,441 | +105,000 | 1.99% | 24,478,979 |
| 2024-05-13 | 2024-05-09 | 1.540 | 15,790,441 | +125,000 | 1.98% | 24,317,279 |
| 2024-05-10 | 2024-05-08 | 1.520 | 15,665,441 | -19,000 | 1.96% | 23,811,470 |
| 2024-05-09 | 2024-05-07 | 1.620 | 15,684,441 | +111,000 | 1.96% | 25,408,794 |
| 2024-05-08 | 2024-05-06 | 1.660 | 15,573,441 | -281,000 | 1.95% | 25,851,912 |
| 2024-05-07 | 2024-05-03 | 1.720 | 15,854,441 | -427,000 | 1.99% | 27,269,639 |
| 2024-05-06 | 2024-05-02 | 1.660 | 16,281,441 | +163,000 | 2.04% | 27,027,192 |
| 2024-05-02 | 2024-04-29 | 1.530 | 16,118,441 | +100,000 | 2.02% | 24,661,215 |
| 2024-04-30 | 2024-04-26 | 1.450 | 16,018,441 | -65,000 | 2.01% | 23,226,739 |
| 2024-04-29 | 2024-04-25 | 1.400 | 16,083,441 | +16,000 | 2.01% | 22,516,817 |
| 2024-04-26 | 2024-04-24 | 1.450 | 16,067,441 | -161,000 | 2.01% | 23,297,789 |
| 2024-04-25 | 2024-04-23 | 1.310 | 16,228,441 | +35,000 | 2.03% | 21,259,258 |
| 2024-04-24 | 2024-04-22 | 1.310 | 16,193,441 | +155,000 | 2.03% | 21,213,408 |
| 2024-04-23 | 2024-04-19 | 1.340 | 16,038,441 | +60,000 | 2.01% | 21,491,511 |
| 2024-04-22 | 2024-04-18 | 1.290 | 15,978,441 | +50,000 | 2.00% | 20,612,189 |
| 2024-04-19 | 2024-04-17 | 1.320 | 15,928,441 | -3,000 | 1.99% | 21,025,542 |
| 2024-04-18 | 2024-04-16 | 1.360 | 15,931,441 | -1,000 | 1.99% | 21,666,760 |
| 2024-04-17 | 2024-04-15 | 1.490 | 15,932,441 | -129,000 | 2.00% | 23,739,337 |
| 2024-04-16 | 2024-04-12 | 1.520 | 16,061,441 | -64,000 | 2.01% | 24,413,390 |
| 2024-04-15 | 2024-04-11 | 1.520 | 16,125,441 | -62,000 | 2.02% | 24,510,670 |
| 2024-04-12 | 2024-04-10 | 1.410 | 16,187,441 | -23,000 | 2.03% | 22,824,292 |
| 2024-04-11 | 2024-04-09 | 1.390 | 16,210,441 | +2,000 | 2.03% | 22,532,513 |
| 2024-04-10 | 2024-04-08 | 1.370 | 16,208,441 | -131,000 | 2.03% | 22,205,564 |
| 2024-04-09 | 2024-04-05 | 1.360 | 16,339,441 | +23,000 | 2.05% | 22,221,640 |
| 2024-04-08 | 2024-04-03 | 1.400 | 16,316,441 | -20,000 | 2.04% | 22,843,017 |
| 2024-04-05 | 2024-04-02 | 1.410 | 16,336,441 | -27,000 | 2.05% | 23,034,382 |
| 2024-04-03 | 2024-03-28 | 1.380 | 16,363,441 | -256,000 | 2.05% | 22,581,549 |
| 2024-04-02 | 2024-03-27 | 1.250 | 16,619,441 | +65,000 | 2.08% | 20,774,301 |
| 2024-03-28 | 2024-03-26 | 1.360 | 16,554,441 | +89,000 | 2.07% | 22,514,040 |
| 2024-03-27 | 2024-03-25 | 1.400 | 16,465,441 | -220,000 | 2.06% | 23,051,617 |
| 2024-03-26 | 2024-03-22 | 1.200 | 16,685,441 | +245,000 | 2.09% | 20,022,529 |
| 2024-03-25 | 2024-03-21 | 1.250 | 16,440,441 | +93,000 | 2.06% | 20,550,551 |
| 2024-03-22 | 2024-03-20 | 1.300 | 16,347,441 | +40,000 | 2.04% | 21,251,673 |
| 2024-03-21 | 2024-03-19 | 1.220 | 16,307,441 | +58,000 | 2.03% | 19,895,078 |
| 2024-03-20 | 2024-03-18 | 1.230 | 16,249,441 | +73,000 | 2.02% | 19,986,812 |
| 2024-03-19 | 2024-03-15 | 1.210 | 16,176,441 | +202,000 | 2.01% | 19,573,494 |
| 2024-03-18 | 2024-03-14 | 1.280 | 15,974,441 | +268,750 | 1.99% | 20,447,284 |
| 2024-03-15 | 2024-03-13 | 1.330 | 15,705,691 | +137,250 | 1.96% | 20,888,569 |
| 2024-03-14 | 2024-03-12 | 1.360 | 15,568,441 | +69,000 | 1.94% | 21,173,080 |
| 2024-03-13 | 2024-03-11 | 1.380 | 15,499,441 | +43,000 | 1.93% | 21,389,229 |
| 2024-03-12 | 2024-03-08 | 1.330 | 15,456,441 | -44,000 | 1.92% | 20,557,067 |
| 2024-03-11 | 2024-03-07 | 1.270 | 15,500,441 | +137,000 | 1.93% | 19,685,560 |
| 2024-03-08 | 2024-03-06 | 1.400 | 15,363,441 | +106,000 | 1.92% | 21,508,817 |
| 2024-03-07 | 2024-03-05 | 1.350 | 15,257,441 | -4,357,000 | 1.91% | 20,597,545 |
| 2024-03-06 | 2024-03-04 | 1.430 | 19,614,441 | -100,000 | 2.45% | 28,048,651 |
| 2024-03-05 | 2024-03-01 | 1.420 | 19,714,441 | -35,000 | 2.47% | 27,994,506 |
| 2024-03-04 | 2024-02-29 | 1.400 | 19,749,441 | +9,000 | 2.47% | 27,649,217 |
| 2024-03-01 | 2024-02-28 | 1.400 | 19,740,441 | +20,000 | 2.47% | 27,636,617 |
| 2024-02-29 | 2024-02-27 | 1.450 | 19,720,441 | -99,000 | 2.47% | 28,594,639 |
| 2024-02-28 | 2024-02-26 | 1.490 | 19,819,441 | -32,000 | 2.48% | 29,530,967 |
| 2024-02-27 | 2024-02-23 | 1.560 | 19,851,441 | -140,000 | 2.48% | 30,968,248 |
| 2024-02-26 | 2024-02-22 | 1.540 | 19,991,441 | +20,000 | 2.50% | 30,786,819 |
| 2024-02-23 | 2024-02-21 | 1.400 | 19,971,441 | -125,000 | 2.50% | 27,960,017 |
| 2024-02-22 | 2024-02-20 | 1.290 | 20,096,441 | +51,000 | 2.51% | 25,924,409 |
| 2024-02-21 | 2024-02-19 | 1.290 | 20,045,441 | +9,000 | 2.51% | 25,858,619 |
| 2024-02-20 | 2024-02-16 | 1.370 | 20,036,441 | +3,000 | 2.51% | 27,449,924 |
| 2024-02-19 | 2024-02-15 | 1.330 | 20,033,441 | -13,000 | 2.51% | 26,644,477 |
| 2024-02-16 | 2024-02-14 | 1.310 | 20,046,441 | +3,000 | 2.51% | 26,260,838 |
| 2024-02-15 | 2024-02-09 | 1.340 | 20,043,441 | +241,000 | 2.51% | 26,858,211 |
| 2024-02-14 | 2024-02-07 | 1.350 | 19,802,441 | +138,000 | 2.48% | 26,733,295 |
| 2024-02-08 | 2024-02-06 | 1.360 | 19,664,441 | +132,000 | 2.46% | 26,743,640 |
| 2024-02-07 | 2024-02-05 | 1.240 | 19,532,441 | +297,000 | 2.44% | 24,220,227 |
| 2024-02-06 | 2024-02-02 | 1.250 | 19,235,441 | +19,000 | 2.41% | 24,044,301 |
| 2024-02-05 | 2024-02-01 | 1.260 | 19,216,441 | +234,000 | 2.40% | 24,212,716 |
| 2024-02-02 | 2024-01-31 | 1.200 | 18,982,441 | +1,620,000 | 2.37% | 22,778,929 |
| 2024-02-01 | 2024-01-30 | 1.250 | 17,362,441 | +204,000 | 2.17% | 21,703,051 |
| 2024-01-31 | 2024-01-29 | 1.310 | 17,158,441 | -34,000 | 2.15% | 22,477,558 |
| 2024-01-30 | 2024-01-26 | 1.300 | 17,192,441 | +30,000 | 2.15% | 22,350,173 |
| 2024-01-29 | 2024-01-25 | 1.320 | 17,162,441 | +129,000 | 2.15% | 22,654,422 |
| 2024-01-26 | 2024-01-24 | 1.330 | 17,033,441 | +669,000 | 2.13% | 22,654,477 |
| 2024-01-25 | 2024-01-23 | 1.460 | 16,364,441 | -185,000 | 2.05% | 23,892,084 |
| 2024-01-24 | 2024-01-22 | 1.440 | 16,549,441 | +46,000 | 2.07% | 23,831,195 |
| 2024-01-23 | 2024-01-19 | 1.490 | 16,503,441 | +142,000 | 2.06% | 24,590,127 |
| 2024-01-22 | 2024-01-18 | 1.540 | 16,361,441 | +32,000 | 2.05% | 25,196,619 |
| 2024-01-19 | 2024-01-17 | 1.530 | 16,329,441 | +176,000 | 2.04% | 24,984,045 |
| 2024-01-18 | 2024-01-16 | 1.700 | 16,153,441 | +172,000 | 2.02% | 27,460,850 |
| 2024-01-17 | 2024-01-15 | 1.720 | 15,981,441 | +352,000 | 2.00% | 27,488,079 |
| 2024-01-16 | 2024-01-12 | 1.870 | 15,629,441 | +405,000 | 1.96% | 29,227,055 |
| 2024-01-15 | 2024-01-11 | 2.000 | 15,224,441 | +70,000 | 1.90% | 30,448,882 |
| 2024-01-12 | 2024-01-10 | 1.990 | 15,154,441 | -52,000 | 1.90% | 30,157,338 |
| 2024-01-11 | 2024-01-09 | 1.900 | 15,206,441 | +375,000 | 1.90% | 28,892,238 |
| 2024-01-10 | 2024-01-08 | 1.900 | 14,831,441 | +148,000 | 1.86% | 28,179,738 |
| 2024-01-09 | 2024-01-05 | 1.930 | 14,683,441 | +105,000 | 1.84% | 28,339,041 |
| 2024-01-08 | 2024-01-04 | 2.000 | 14,578,441 | +98,000 | 1.82% | 29,156,882 |
| 2024-01-05 | 2024-01-03 | 1.950 | 14,480,441 | +242,000 | 1.81% | 28,236,860 |
| 2024-01-04 | 2024-01-02 | 1.940 | 14,238,441 | -85,000 | 1.78% | 27,622,576 |
| 2024-01-03 | 2023-12-29 | 1.960 | 14,323,441 | -107,000 | 1.79% | 28,073,944 |
| 2024-01-02 | 2023-12-28 | 1.850 | 14,430,441 | +140,000 | 1.81% | 26,696,316 |
| 2023-12-29 | 2023-12-27 | 1.780 | 14,290,441 | -178,000 | 1.79% | 25,436,985 |
| 2023-12-28 | 2023-12-22 | 1.740 | 14,468,441 | +424,000 | 1.81% | 25,175,087 |
| 2023-12-27 | 2023-12-21 | 2.000 | 14,044,441 | +24,000 | 1.76% | 28,088,882 |
| 2023-12-22 | 2023-12-20 | 1.860 | 14,020,441 | +127,000 | 1.75% | 26,078,020 |
| 2023-12-21 | 2023-12-19 | 1.970 | 13,893,441 | -11,000 | 1.74% | 27,370,079 |
| 2023-12-20 | 2023-12-18 | 1.890 | 13,904,441 | +11,000 | 1.74% | 26,279,393 |
| 2023-12-19 | 2023-12-15 | 1.940 | 13,893,441 | -112,000 | 1.74% | 26,953,276 |
| 2023-12-18 | 2023-12-14 | 1.800 | 14,005,441 | +54,000 | 1.75% | 25,209,794 |
| 2023-12-15 | 2023-12-13 | 1.830 | 13,951,441 | +150,000 | 1.75% | 25,531,137 |
| 2023-12-14 | 2023-12-12 | 1.960 | 13,801,441 | -3,000 | 1.73% | 27,050,824 |
| 2023-12-13 | 2023-12-11 | 1.950 | 13,804,441 | -28,000 | 1.73% | 26,918,660 |
| 2023-12-11 | 2023-12-07 | 1.910 | 13,832,441 | -14,000 | 1.73% | 26,419,962 |
| 2023-12-08 | 2023-12-06 | 1.910 | 13,846,441 | -157,000 | 1.73% | 26,446,702 |
| 2023-12-07 | 2023-12-05 | 1.860 | 14,003,441 | +108,000 | 1.75% | 26,046,400 |
| 2023-12-06 | 2023-12-04 | 1.890 | 13,895,441 | +159,000 | 1.74% | 26,262,383 |
| 2023-12-05 | 2023-12-01 | 1.960 | 13,736,441 | +127,000 | 1.72% | 26,923,424 |
| 2023-12-04 | 2023-11-30 | 1.960 | 13,609,441 | +370,000 | 1.70% | 26,674,504 |
| 2023-12-01 | 2023-11-29 | 1.950 | 13,239,441 | +194,000 | 1.66% | 25,816,910 |
| 2023-11-30 | 2023-11-28 | 1.910 | 13,045,441 | +232,000 | 1.63% | 24,916,792 |
| 2023-11-29 | 2023-11-27 | 2.060 | 12,813,441 | +146,000 | 1.60% | 26,395,688 |
| 2023-11-28 | 2023-11-24 | 2.100 | 12,667,441 | +69,000 | 1.58% | 26,601,626 |
| 2023-11-27 | 2023-11-23 | 2.220 | 12,598,441 | +314,000 | 1.58% | 27,968,539 |
| 2023-11-24 | 2023-11-22 | 2.330 | 12,284,441 | -39,000 | 1.54% | 28,622,748 |
| 2023-11-23 | 2023-11-21 | 2.230 | 12,323,441 | +132,000 | 1.54% | 27,481,273 |
| 2023-11-22 | 2023-11-20 | 2.300 | 12,191,441 | +13,000 | 1.53% | 28,040,314 |
| 2023-11-21 | 2023-11-17 | 2.300 | 12,178,441 | -198,000 | 1.52% | 28,010,414 |
| 2023-11-20 | 2023-11-16 | 2.250 | 12,376,441 | -213,000 | 1.55% | 27,846,992 |
| 2023-11-17 | 2023-11-15 | 2.350 | 12,589,441 | -27,000 | 1.57% | 29,585,186 |
| 2023-11-16 | 2023-11-14 | 2.350 | 12,616,441 | +24,000 | 1.58% | 29,648,636 |
| 2023-11-15 | 2023-11-13 | 2.330 | 12,592,441 | -86,000 | 1.58% | 29,340,388 |
| 2023-11-14 | 2023-11-10 | 2.280 | 12,678,441 | +73,000 | 1.59% | 28,906,845 |
| 2023-11-13 | 2023-11-09 | 2.360 | 12,605,441 | +70,000 | 1.58% | 29,748,841 |
| 2023-11-10 | 2023-11-08 | 2.380 | 12,535,441 | +34,000 | 1.57% | 29,834,350 |
| 2023-11-09 | 2023-11-07 | 2.370 | 12,501,441 | +202,000 | 1.56% | 29,628,415 |
| 2023-11-08 | 2023-11-06 | 2.570 | 12,299,441 | +274,000 | 1.54% | 31,609,563 |
| 2023-11-07 | 2023-11-03 | 2.430 | 12,025,441 | -36,000 | 1.50% | 29,221,822 |
| 2023-11-06 | 2023-11-02 | 2.100 | 12,061,441 | +2,000 | 1.51% | 25,329,026 |
| 2023-11-03 | 2023-11-01 | 2.090 | 12,059,441 | +80,000 | 1.51% | 25,204,232 |
| 2023-11-02 | 2023-10-31 | 2.050 | 11,979,441 | +190,000 | 1.50% | 24,557,854 |
| 2023-11-01 | 2023-10-30 | 2.180 | 11,789,441 | +67,000 | 1.47% | 25,700,981 |
| 2023-10-31 | 2023-10-27 | 2.170 | 11,722,441 | +275,000 | 1.47% | 25,437,697 |
| 2023-10-30 | 2023-10-26 | 2.140 | 11,447,441 | +12,000 | 1.43% | 24,497,524 |
| 2023-10-27 | 2023-10-25 | 2.090 | 11,435,441 | +12,000 | 1.43% | 23,900,072 |
| 2023-10-26 | 2023-10-24 | 2.100 | 11,423,441 | +17,000 | 1.43% | 23,989,226 |
| 2023-10-24 | 2023-10-19 | 2.210 | 11,406,441 | +1,000 | 1.43% | 25,208,235 |
| 2023-10-20 | 2023-10-18 | 2.190 | 11,405,441 | +50,000 | 1.43% | 24,977,916 |
| 2023-10-19 | 2023-10-17 | 2.300 | 11,355,441 | -5,000 | 1.42% | 26,117,514 |
| 2023-10-18 | 2023-10-16 | 2.280 | 11,360,441 | +206,000 | 1.42% | 25,901,805 |
| 2023-10-17 | 2023-10-13 | 2.350 | 11,154,441 | +120,000 | 1.40% | 26,212,936 |
| 2023-10-16 | 2023-10-12 | 2.520 | 11,034,441 | +147,000 | 1.38% | 27,806,791 |
| 2023-10-13 | 2023-10-11 | 2.500 | 10,887,441 | +93,000 | 1.36% | 27,218,602 |
| 2023-10-12 | 2023-10-10 | 2.470 | 10,794,441 | +23,000 | 1.35% | 26,662,269 |
| 2023-10-11 | 2023-10-09 | 2.500 | 10,771,441 | +8,000 | 1.35% | 26,928,602 |
| 2023-10-10 | 2023-10-06 | 2.590 | 10,763,441 | +4,000 | 1.35% | 27,877,312 |
| 2023-10-09 | 2023-10-05 | 2.560 | 10,759,441 | -69,000 | 1.35% | 27,544,169 |
| 2023-10-06 | 2023-10-04 | 2.550 | 10,828,441 | -190,000 | 1.35% | 27,612,525 |
| 2023-10-05 | 2023-10-03 | 2.520 | 11,018,441 | -7,000 | 1.38% | 27,766,471 |
| 2023-10-04 | 2023-09-29 | 2.660 | 11,025,441 | -12,000 | 1.38% | 29,327,673 |
| 2023-10-03 | 2023-09-28 | 2.510 | 11,037,441 | +13,900 | 1.38% | 27,703,977 |
| 2023-09-29 | 2023-09-27 | 2.480 | 11,023,541 | +5,000 | 1.38% | 27,338,382 |
| 2023-09-28 | 2023-09-26 | 2.360 | 11,018,541 | +27,000 | 1.38% | 26,003,757 |
| 2023-09-27 | 2023-09-25 | 2.470 | 10,991,541 | -21,000 | 1.38% | 27,149,106 |
| 2023-09-26 | 2023-09-22 | 2.580 | 11,012,541 | -50,000 | 1.38% | 28,412,356 |
| 2023-09-25 | 2023-09-21 | 2.520 | 11,062,541 | +43,000 | 1.38% | 27,877,603 |
| 2023-09-22 | 2023-09-20 | 2.540 | 11,019,541 | -34,000 | 1.38% | 27,989,634 |
| 2023-09-21 | 2023-09-19 | 2.570 | 11,053,541 | +39,000 | 1.38% | 28,407,600 |
| 2023-09-20 | 2023-09-18 | 2.630 | 11,014,541 | +148,000 | 1.38% | 28,968,243 |
| 2023-09-19 | 2023-09-15 | 2.640 | 10,866,541 | +180,000 | 1.36% | 28,687,668 |
| 2023-09-18 | 2023-09-14 | 2.700 | 10,686,541 | +20,000 | 1.34% | 28,853,661 |
| 2023-09-15 | 2023-09-13 | 2.690 | 10,666,541 | +110,000 | 1.33% | 28,692,995 |
| 2023-09-14 | 2023-09-12 | 2.800 | 10,556,541 | +62,000 | 1.32% | 29,558,315 |
| 2023-09-13 | 2023-09-11 | 2.960 | 10,494,541 | +33,000 | 1.31% | 31,063,841 |
| 2023-09-12 | 2023-09-07 | 2.990 | 10,461,541 | +29,000 | 1.31% | 31,280,008 |
| 2023-09-11 | 2023-09-06 | 2.960 | 10,432,541 | +312,000 | 1.31% | 30,880,321 |
| 2023-09-07 | 2023-09-05 | 3.150 | 10,120,541 | +242,000 | 1.27% | 31,879,704 |
| 2023-09-06 | 2023-09-04 | 3.570 | 9,878,541 | +375,000 | 1.24% | 35,266,391 |
| 2023-09-05 | 2023-08-31 | 3.630 | 9,503,541 | -206,000 | 1.19% | 34,497,854 |
| 2023-09-04 | 2023-08-30 | 3.480 | 9,709,541 | -215,000 | 1.21% | 33,789,203 |
| 2023-08-31 | 2023-08-29 | 3.450 | 9,924,541 | +252,000 | 1.24% | 34,239,666 |
| 2023-08-30 | 2023-08-28 | 3.120 | 9,672,541 | +93,000 | 1.21% | 30,178,328 |
| 2023-08-29 | 2023-08-25 | 3.320 | 9,579,541 | -493,000 | 1.20% | 31,804,076 |
| 2023-08-28 | 2023-08-24 | 3.470 | 10,072,541 | +4,000 | 1.26% | 34,951,717 |
| 2023-08-25 | 2023-08-23 | 3.380 | 10,068,541 | -7,000 | 1.26% | 34,031,669 |
| 2023-08-24 | 2023-08-22 | 3.480 | 10,075,541 | -25,000 | 1.26% | 35,062,883 |
| 2023-08-23 | 2023-08-21 | 3.380 | 10,100,541 | +7,000 | 1.26% | 34,139,829 |
| 2023-08-22 | 2023-08-18 | 3.540 | 10,093,541 | +34,000 | 1.26% | 35,731,135 |
| 2023-08-21 | 2023-08-17 | 3.630 | 10,059,541 | +6,000 | 1.26% | 36,516,134 |
| 2023-08-18 | 2023-08-16 | 3.560 | 10,053,541 | -32,000 | 1.26% | 35,790,606 |
| 2023-08-17 | 2023-08-15 | 3.450 | 10,085,541 | +54,000 | 1.26% | 34,795,116 |
| 2023-08-16 | 2023-08-14 | 3.510 | 10,031,541 | -76,000 | 1.25% | 35,210,709 |
| 2023-08-15 | 2023-08-11 | 3.980 | 10,107,541 | +113,000 | 1.26% | 40,228,013 |
| 2023-08-14 | 2023-08-10 | 4.110 | 9,994,541 | -22,000 | 1.25% | 41,077,564 |
| 2023-08-11 | 2023-08-09 | 4.130 | 10,016,541 | +9,000 | 1.25% | 41,368,314 |
| 2023-08-10 | 2023-08-08 | 4.120 | 10,007,541 | -72,000 | 1.25% | 41,231,069 |
| 2023-08-09 | 2023-08-07 | 4.260 | 10,079,541 | +15,000 | 1.26% | 42,938,845 |
| 2023-08-08 | 2023-08-04 | 4.330 | 10,064,541 | +55,000 | 1.26% | 43,579,463 |
| 2023-08-07 | 2023-08-03 | 4.160 | 10,009,541 | +58,000 | 1.25% | 41,639,691 |
| 2023-08-04 | 2023-08-02 | 4.160 | 9,951,541 | -61,000 | 1.24% | 41,398,411 |
| 2023-08-03 | 2023-08-01 | 4.360 | 10,012,541 | +11,000 | 1.25% | 43,654,679 |
| 2023-08-01 | 2023-07-28 | 4.000 | 10,001,541 | +22,000 | 1.25% | 40,006,164 |
| 2023-07-31 | 2023-07-27 | 4.000 | 9,979,541 | +160,000 | 1.25% | 39,918,164 |
| 2023-07-28 | 2023-07-26 | 4.020 | 9,819,541 | +76,000 | 1.23% | 39,474,555 |
| 2023-07-27 | 2023-07-25 | 4.040 | 9,743,541 | -70,000 | 1.22% | 39,363,906 |
| 2023-07-26 | 2023-07-24 | 4.110 | 9,813,541 | -64,000 | 1.23% | 40,333,654 |
| 2023-07-25 | 2023-07-21 | 4.300 | 9,877,541 | +34,000 | 1.24% | 42,473,426 |
| 2023-07-24 | 2023-07-20 | 4.210 | 9,843,541 | -38,000 | 1.23% | 41,441,308 |
| 2023-07-21 | 2023-07-19 | 4.350 | 9,881,541 | +12,000 | 1.24% | 42,984,703 |
| 2023-07-20 | 2023-07-18 | 4.380 | 9,869,541 | +239,000 | 1.23% | 43,228,590 |
| 2023-07-19 | 2023-07-14 | 4.900 | 9,630,541 | -144,000 | 1.20% | 47,189,651 |
| 2023-07-18 | 2023-07-13 | 4.820 | 9,774,541 | -138,000 | 1.22% | 47,113,288 |
| 2023-07-14 | 2023-07-12 | 4.330 | 9,912,541 | +20,000 | 1.24% | 42,921,303 |
| 2023-07-13 | 2023-07-11 | 4.230 | 9,892,541 | +16,000 | 1.24% | 41,845,448 |
| 2023-07-12 | 2023-07-10 | 4.180 | 9,876,541 | +17,000 | 1.24% | 41,283,941 |
| 2023-07-11 | 2023-07-07 | 4.120 | 9,859,541 | -65,000 | 1.23% | 40,621,309 |
| 2023-07-10 | 2023-07-06 | 4.070 | 9,924,541 | -64,000 | 1.24% | 40,392,882 |
| 2023-07-07 | 2023-07-05 | 4.180 | 9,988,541 | -308,000 | 1.25% | 41,752,101 |
| 2023-07-06 | 2023-07-04 | 4.310 | 10,296,541 | +86,000 | 1.29% | 44,378,092 |
| 2023-07-05 | 2023-07-03 | 4.080 | 10,210,541 | -228,000 | 1.28% | 41,659,007 |
| 2023-07-04 | 2023-06-30 | 4.040 | 10,438,541 | -21,000 | 1.31% | 42,171,706 |
| 2023-07-03 | 2023-06-29 | 4.190 | 10,459,541 | -72,000 | 1.31% | 43,825,477 |
| 2023-06-30 | 2023-06-28 | 4.250 | 10,531,541 | +8,000 | 1.32% | 44,759,049 |
| 2023-06-29 | 2023-06-27 | 4.140 | 10,523,541 | +198,000 | 1.32% | 43,567,460 |
| 2023-06-28 | 2023-06-26 | 4.020 | 10,325,541 | -64,000 | 1.29% | 41,508,675 |
| 2023-06-27 | 2023-06-23 | 4.140 | 10,389,541 | -18,000 | 1.30% | 43,012,700 |
| 2023-06-26 | 2023-06-21 | 4.230 | 10,407,541 | -100,000 | 1.30% | 44,023,898 |
| 2023-06-23 | 2023-06-20 | 4.510 | 10,507,541 | +51,000 | 1.31% | 47,389,010 |
| 2023-06-21 | 2023-06-19 | 4.640 | 10,456,541 | +20,000 | 1.31% | 48,518,350 |
| 2023-06-20 | 2023-06-16 | 4.780 | 10,436,541 | -269,000 | 1.30% | 49,886,666 |
| 2023-06-19 | 2023-06-15 | 4.500 | 10,705,541 | -363,430 | 1.34% | 48,174,934 |
| 2023-06-16 | 2023-06-14 | 4.450 | 11,068,971 | -19,000 | 1.38% | 49,256,921 |
| 2023-06-15 | 2023-06-13 | 4.190 | 11,087,971 | -784,000 | 1.39% | 46,458,598 |
| 2023-06-14 | 2023-06-12 | 3.830 | 11,871,971 | -4,000 | 1.48% | 45,469,649 |
| 2023-06-13 | 2023-06-09 | 3.980 | 11,875,971 | -14,000 | 1.48% | 47,266,365 |
| 2023-06-12 | 2023-06-08 | 3.860 | 11,889,971 | +43,000 | 1.49% | 45,895,288 |
| 2023-06-09 | 2023-06-07 | 3.940 | 11,846,971 | +34,000 | 1.48% | 46,677,066 |
| 2023-06-08 | 2023-06-06 | 3.870 | 11,812,971 | +87,000 | 1.48% | 45,716,198 |
| 2023-06-07 | 2023-06-05 | 4.070 | 11,725,971 | +264,000 | 1.47% | 47,724,702 |
| 2023-06-06 | 2023-06-02 | 4.080 | 11,461,971 | -30,000 | 1.43% | 46,764,842 |
| 2023-06-05 | 2023-06-01 | 3.930 | 11,491,971 | -44,000 | 1.44% | 45,163,446 |
| 2023-06-02 | 2023-05-31 | 3.900 | 11,535,971 | -51,000 | 1.44% | 44,990,287 |
| 2023-06-01 | 2023-05-30 | 3.950 | 11,586,971 | -60,000 | 1.45% | 45,768,535 |
| 2023-05-31 | 2023-05-29 | 3.800 | 11,646,971 | +30,000 | 1.46% | 44,258,490 |
| 2023-05-30 | 2023-05-25 | 3.930 | 11,616,971 | +75,000 | 1.45% | 45,654,696 |
| 2023-05-29 | 2023-05-24 | 4.010 | 11,541,971 | -32,000 | 1.44% | 46,283,304 |
| 2023-05-25 | 2023-05-23 | 4.090 | 11,573,971 | +36,000 | 1.45% | 47,337,541 |
| 2023-05-24 | 2023-05-22 | 4.100 | 11,537,971 | -13,000 | 1.44% | 47,305,681 |
| 2023-05-23 | 2023-05-19 | 4.100 | 11,550,971 | +21,000 | 1.44% | 47,358,981 |
| 2023-05-22 | 2023-05-18 | 4.120 | 11,529,971 | +202,000 | 1.44% | 47,503,481 |
| 2023-05-19 | 2023-05-17 | 4.340 | 11,327,971 | -6,000 | 1.42% | 49,163,394 |
| 2023-05-18 | 2023-05-16 | 4.300 | 11,333,971 | -88,000 | 1.42% | 48,736,075 |
| 2023-05-17 | 2023-05-15 | 4.330 | 11,421,971 | +552,000 | 1.43% | 49,457,134 |
| 2023-05-16 | 2023-05-12 | 4.240 | 10,869,971 | +8,000 | 1.36% | 46,088,677 |
| 2023-05-15 | 2023-05-11 | 4.280 | 10,861,971 | -85,000 | 1.36% | 46,489,236 |
| 2023-05-12 | 2023-05-10 | 4.280 | 10,946,971 | +313,000 | 1.37% | 46,853,036 |
| 2023-05-11 | 2023-05-09 | 4.120 | 10,633,971 | -62,000 | 1.33% | 43,811,961 |
| 2023-05-10 | 2023-05-08 | 4.590 | 10,695,971 | +137,000 | 1.34% | 49,094,507 |
| 2023-05-09 | 2023-05-05 | 4.840 | 10,558,971 | -4,000 | 1.32% | 51,105,420 |
| 2023-05-08 | 2023-05-04 | 4.580 | 10,562,971 | -41,000 | 1.32% | 48,378,407 |
| 2023-05-05 | 2023-05-03 | 4.610 | 10,603,971 | -61,000 | 1.33% | 48,884,306 |
| 2023-05-04 | 2023-05-02 | 4.780 | 10,664,971 | +35,000 | 1.33% | 50,978,561 |
| 2023-05-03 | 2023-04-28 | 4.970 | 10,629,971 | -99,000 | 1.33% | 52,830,956 |
| 2023-05-02 | 2023-04-27 | 4.770 | 10,728,971 | -115,000 | 1.34% | 51,177,192 |
| 2023-04-28 | 2023-04-26 | 4.890 | 10,843,971 | +92,000 | 1.36% | 53,027,018 |
| 2023-04-27 | 2023-04-25 | 4.800 | 10,751,971 | +121,000 | 1.34% | 51,609,461 |
| 2023-04-26 | 2023-04-24 | 5.600 | 10,630,971 | +218,000 | 1.33% | 59,533,438 |
| 2023-04-25 | 2023-04-21 | 5.150 | 10,412,971 | +42,000 | 1.30% | 53,626,801 |
| 2023-04-24 | 2023-04-20 | 5.190 | 10,370,971 | +159,000 | 1.30% | 53,825,339 |
| 2023-04-21 | 2023-04-19 | 5.300 | 10,211,971 | +78,000 | 1.28% | 54,123,446 |
| 2023-04-20 | 2023-04-18 | 5.600 | 10,133,971 | -17,000 | 1.27% | 56,750,238 |
| 2023-04-19 | 2023-04-17 | 5.710 | 10,150,971 | -485,000 | 1.27% | 57,962,044 |
| 2023-04-18 | 2023-04-14 | 6.140 | 10,635,971 | +65,000 | 1.33% | 65,304,862 |
| 2023-04-17 | 2023-04-13 | 6.420 | 10,570,971 | +855,000 | 1.32% | 67,865,634 |
| 2023-04-14 | 2023-04-12 | 6.410 | 9,715,971 | -268,000 | 1.21% | 62,279,374 |
| 2023-04-13 | 2023-04-11 | 5.730 | 9,983,971 | +265,200 | 1.25% | 57,208,154 |
| 2023-04-12 | 2023-04-06 | 5.480 | 9,718,771 | -1,090,000 | 1.21% | 53,258,865 |
| 2023-04-11 | 2023-04-04 | 5.910 | 10,808,771 | -27,000 | 1.35% | 63,879,837 |
| 2023-04-06 | 2023-04-03 | 5.900 | 10,835,771 | +508,000 | 1.35% | 63,931,049 |
| 2023-04-04 | 2023-03-31 | 5.710 | 10,327,771 | +611,000 | 1.29% | 58,971,572 |
| 2023-04-03 | 2023-03-30 | 5.630 | 9,716,771 | -627,000 | 1.21% | 54,705,421 |
| 2023-03-31 | 2023-03-29 | 6.160 | 10,343,771 | -586,200 | 1.29% | 63,717,629 |
| 2023-03-30 | 2023-03-28 | 6.340 | 10,929,971 | +476,000 | 1.37% | 69,296,016 |
| 2023-03-29 | 2023-03-27 | 6.200 | 10,453,971 | +320,000 | 1.31% | 64,814,620 |
| 2023-03-28 | 2023-03-24 | 6.290 | 10,133,971 | -222,000 | 1.27% | 63,742,678 |
| 2023-03-27 | 2023-03-23 | 6.580 | 10,355,971 | -355,500 | 1.29% | 68,142,289 |
| 2023-03-24 | 2023-03-22 | 6.310 | 10,711,471 | -563,000 | 1.34% | 67,589,382 |
| 2023-03-23 | 2023-03-21 | 6.730 | 11,274,471 | -408,000 | 1.41% | 75,877,190 |
| 2023-03-22 | 2023-03-20 | 6.710 | 11,682,471 | -735,000 | 1.46% | 78,389,380 |
| 2023-03-21 | 2023-03-17 | 6.900 | 12,417,471 | +295,000 | 1.55% | 85,680,550 |
| 2023-03-20 | 2023-03-16 | 6.220 | 12,122,471 | -521,000 | 1.52% | 75,401,770 |
| 2023-03-17 | 2023-03-15 | 6.330 | 12,643,471 | +757,000 | 1.58% | 80,033,171 |
| 2023-03-16 | 2023-03-14 | 6.200 | 11,886,471 | -609,000 | 1.49% | 73,696,120 |
| 2023-03-15 | 2023-03-13 | 6.180 | 12,495,471 | +16,000 | 1.56% | 77,222,011 |
| 2023-03-14 | 2023-03-10 | 6.770 | 12,479,471 | -848,000 | 1.56% | 84,486,019 |
| 2023-03-13 | 2023-03-09 | 7.020 | 13,327,471 | +111,000 | 1.67% | 93,558,846 |
| 2023-03-10 | 2023-03-08 | 6.580 | 13,216,471 | +293,000 | 1.65% | 86,964,379 |
| 2023-03-09 | 2023-03-07 | 6.430 | 12,923,471 | -1,631,000 | 1.62% | 83,097,919 |
| 2023-03-08 | 2023-03-06 | 6.820 | 14,554,471 | -897,430 | 1.82% | 99,261,492 |
| 2023-03-07 | 2023-03-03 | 6.890 | 15,451,901 | -55,000 | 1.93% | 106,463,598 |
| 2023-03-06 | 2023-03-02 | 6.660 | 15,506,901 | +652,000 | 1.94% | 103,275,961 |
| 2023-03-03 | 2023-03-01 | 6.110 | 14,854,901 | +251,819 | 1.86% | 90,763,445 |
| 2023-03-02 | 2023-02-28 | 6.040 | 14,603,082 | +302,000 | 1.83% | 88,202,615 |
| 2023-03-01 | 2023-02-27 | 5.230 | 14,301,082 | -272,000 | 1.79% | 74,794,659 |
| 2023-02-28 | 2023-02-24 | 5.310 | 14,573,082 | +202,000 | 1.82% | 77,383,065 |
| 2023-02-27 | 2023-02-23 | 5.700 | 14,371,082 | +765,000 | 1.80% | 81,915,167 |
| 2023-02-24 | 2023-02-22 | 5.660 | 13,606,082 | +320,000 | 1.70% | 77,010,424 |
| 2023-02-23 | 2023-02-21 | 5.830 | 13,286,082 | -84,000 | 1.66% | 77,457,858 |
| 2023-02-22 | 2023-02-20 | 6.110 | 13,370,082 | -426,000 | 1.67% | 81,691,201 |
| 2023-02-21 | 2023-02-17 | 5.110 | 13,796,082 | +98,000 | 1.72% | 70,497,979 |
| 2023-02-20 | 2023-02-16 | 5.310 | 13,698,082 | -205,000 | 1.71% | 72,736,815 |
| 2023-02-17 | 2023-02-15 | 4.790 | 13,903,082 | -129,000 | 1.74% | 66,595,763 |
| 2023-02-16 | 2023-02-14 | 4.980 | 14,032,082 | +553,000 | 1.75% | 69,879,768 |
| 2023-02-15 | 2023-02-13 | 4.940 | 13,479,082 | +180,000 | 1.68% | 66,586,665 |
| 2023-02-14 | 2023-02-10 | 5.050 | 13,299,082 | +26,000 | 1.66% | 67,160,364 |
| 2023-02-13 | 2023-02-09 | 5.520 | 13,273,082 | +456,000 | 1.66% | 73,267,413 |
| 2023-02-10 | 2023-02-08 | 5.420 | 12,817,082 | -8,000 | 1.60% | 69,468,584 |
| 2023-02-09 | 2023-02-07 | 5.940 | 12,825,082 | -414,000 | 1.60% | 76,180,987 |
| 2023-02-08 | 2023-02-06 | 5.790 | 13,239,082 | +312,000 | 1.65% | 76,654,285 |
| 2023-02-07 | 2023-02-03 | 5.390 | 12,927,082 | -290,000 | 1.62% | 69,676,972 |
| 2023-02-06 | 2023-02-02 | 4.930 | 13,217,082 | -149,000 | 1.65% | 65,160,214 |
| 2023-02-03 | 2023-02-01 | 4.460 | 13,366,082 | +485,000 | 1.67% | 59,612,726 |
| 2023-02-02 | 2023-01-31 | 4.230 | 12,881,082 | +90,000 | 1.61% | 54,486,977 |
| 2023-02-01 | 2023-01-30 | 4.160 | 12,791,082 | -370,000 | 1.60% | 53,210,901 |
| 2023-01-31 | 2023-01-27 | 4.150 | 13,161,082 | -104,000 | 1.65% | 54,618,490 |
| 2023-01-30 | 2023-01-26 | 3.950 | 13,265,082 | -142,000 | 1.65% | 52,397,074 |
| 2023-01-27 | 2023-01-20 | 3.700 | 13,407,082 | +488,000 | 1.66% | 49,606,203 |
| 2023-01-26 | 2023-01-19 | 3.600 | 12,919,082 | +2,305,000 | 1.60% | 46,508,695 |
| 2023-01-20 | 2023-01-18 | 4.240 | 10,614,082 | -214,000 | 1.32% | 45,003,708 |
| 2023-01-19 | 2023-01-17 | 4.000 | 10,828,082 | +133,000 | 1.34% | 43,312,328 |
| 2023-01-18 | 2023-01-16 | 4.180 | 10,695,082 | -62,000 | 1.33% | 44,705,443 |
| 2023-01-17 | 2023-01-13 | 4.250 | 10,757,082 | +16,000 | 1.34% | 45,717,598 |
| 2023-01-16 | 2023-01-12 | 3.980 | 10,741,082 | +20,000 | 1.33% | 42,749,506 |
| 2023-01-13 | 2023-01-11 | 4.160 | 10,721,082 | -63,000 | 1.33% | 44,599,701 |
| 2023-01-12 | 2023-01-10 | 4.420 | 10,784,082 | +283,000 | 1.34% | 47,665,642 |
| 2023-01-11 | 2023-01-09 | 4.500 | 10,501,082 | +234,000 | 1.30% | 47,254,869 |
| 2023-01-10 | 2023-01-06 | 4.390 | 10,267,082 | -5,071,500 | 1.27% | 45,072,490 |
| 2023-01-09 | 2023-01-05 | 4.360 | 15,338,582 | -252,000 | 1.90% | 66,876,218 |
| 2023-01-06 | 2023-01-04 | 4.300 | 15,590,582 | +261,000 | 1.93% | 67,039,503 |
| 2023-01-05 | 2023-01-03 | 3.960 | 15,329,582 | -19,000 | 1.90% | 60,705,145 |
| 2023-01-04 | 2022-12-30 | 3.830 | 15,348,582 | +49,000 | 1.90% | 58,785,069 |
| 2023-01-03 | 2022-12-29 | 3.780 | 15,299,582 | +196,000 | 1.90% | 57,832,420 |
| 2022-12-30 | 2022-12-28 | 4.110 | 15,103,582 | +201,000 | 1.87% | 62,075,722 |
| 2022-12-29 | 2022-12-23 | 3.910 | 14,902,582 | -14,000 | 1.85% | 58,269,096 |
| 2022-12-28 | 2022-12-22 | 3.910 | 14,916,582 | +68,000 | 1.85% | 58,323,836 |
| 2022-12-23 | 2022-12-21 | 3.700 | 14,848,582 | +11,000 | 1.84% | 54,939,753 |
| 2022-12-22 | 2022-12-20 | 3.760 | 14,837,582 | +44,000 | 1.84% | 55,789,308 |
| 2022-12-21 | 2022-12-19 | 4.020 | 14,793,582 | -56,000 | 1.84% | 59,470,200 |
| 2022-12-20 | 2022-12-16 | 4.330 | 14,849,582 | +37,000 | 1.84% | 64,298,690 |
| 2022-12-19 | 2022-12-15 | 4.280 | 14,812,582 | -107,000 | 1.84% | 63,397,851 |
| 2022-12-16 | 2022-12-14 | 4.480 | 14,919,582 | -167,000 | 1.85% | 66,839,727 |
| 2022-12-15 | 2022-12-13 | 4.630 | 15,086,582 | +756,000 | 1.87% | 69,850,875 |
| 2022-12-14 | 2022-12-12 | 4.160 | 14,330,582 | +82,000 | 1.78% | 59,615,221 |
| 2022-12-13 | 2022-12-09 | 4.430 | 14,248,582 | -146,000 | 1.77% | 63,121,218 |
| 2022-12-12 | 2022-12-08 | 4.410 | 14,394,582 | -158,000 | 1.79% | 63,480,107 |
| 2022-12-09 | 2022-12-07 | 3.700 | 14,552,582 | -500 | 1.81% | 53,844,553 |
| 2022-12-08 | 2022-12-06 | 3.890 | 14,553,082 | -66,000 | 1.81% | 56,611,489 |
| 2022-12-07 | 2022-12-05 | 4.150 | 14,619,082 | -24,000 | 1.81% | 60,669,190 |
| 2022-12-06 | 2022-12-02 | 3.950 | 14,643,082 | -446,000 | 1.82% | 57,840,174 |
| 2022-12-05 | 2022-12-01 | 3.900 | 15,089,082 | +630,000 | 1.87% | 58,847,420 |
| 2022-12-02 | 2022-11-30 | 3.510 | 14,459,082 | -12,000 | 1.79% | 50,751,378 |
| 2022-12-01 | 2022-11-29 | 3.430 | 14,471,082 | +202,000 | 1.80% | 49,635,811 |
| 2022-11-30 | 2022-11-28 | 3.260 | 14,269,082 | -24,000 | 1.77% | 46,517,207 |
| 2022-11-29 | 2022-11-25 | 3.500 | 14,293,082 | -50,000 | 1.77% | 50,025,787 |
| 2022-11-28 | 2022-11-24 | 3.670 | 14,343,082 | +264,000 | 1.78% | 52,639,111 |
| 2022-11-25 | 2022-11-23 | 3.690 | 14,079,082 | +96,000 | 1.75% | 51,951,813 |
| 2022-11-24 | 2022-11-22 | 3.850 | 13,983,082 | +56,000 | 1.74% | 53,834,866 |
| 2022-11-23 | 2022-11-21 | 3.950 | 13,927,082 | -6,000 | 1.73% | 55,011,974 |
| 2022-11-22 | 2022-11-18 | 3.970 | 13,933,082 | -20,000 | 1.73% | 55,314,336 |
| 2022-11-21 | 2022-11-17 | 4.270 | 13,953,082 | -1,488,000 | 1.73% | 59,579,660 |
| 2022-11-18 | 2022-11-16 | 4.180 | 15,441,082 | +440,000 | 1.92% | 64,543,723 |
| 2022-11-17 | 2022-11-15 | 3.280 | 15,001,082 | -32,000 | 1.86% | 49,203,549 |
| 2022-11-16 | 2022-11-14 | 3.160 | 15,033,082 | -111,000 | 1.87% | 47,504,539 |
| 2022-11-15 | 2022-11-11 | 2.960 | 15,144,082 | +46,000 | 1.88% | 44,826,483 |
| 2022-11-14 | 2022-11-10 | 2.910 | 15,098,082 | +30,000 | 1.87% | 43,935,419 |
| 2022-11-11 | 2022-11-09 | 3.170 | 15,068,082 | +51,000 | 1.87% | 47,765,820 |
| 2022-11-10 | 2022-11-08 | 3.460 | 15,017,082 | +376,000 | 1.86% | 51,959,104 |
| 2022-11-09 | 2022-11-07 | 3.020 | 14,641,082 | +53,000 | 1.82% | 44,216,068 |
| 2022-11-08 | 2022-11-04 | 2.820 | 14,588,082 | -52,000 | 1.81% | 41,138,391 |
| 2022-11-07 | 2022-11-03 | 2.220 | 14,640,082 | +90,000 | 1.82% | 32,500,982 |
| 2022-11-04 | 2022-11-02 | 2.300 | 14,550,082 | +104,000 | 1.81% | 33,465,189 |
| 2022-11-03 | 2022-11-01 | 2.270 | 14,446,082 | +10,000 | 1.79% | 32,792,606 |
| 2022-11-02 | 2022-10-31 | 2.260 | 14,436,082 | -235,000 | 1.79% | 32,625,545 |
| 2022-11-01 | 2022-10-28 | 2.260 | 14,671,082 | +125,000 | 1.82% | 33,156,645 |
| 2022-10-31 | 2022-10-27 | 2.430 | 14,546,082 | +4,000 | 1.81% | 35,346,979 |
| 2022-10-28 | 2022-10-26 | 2.380 | 14,542,082 | -63,000 | 1.80% | 34,610,155 |
| 2022-10-27 | 2022-10-25 | 2.340 | 14,605,082 | +102,000 | 1.81% | 34,175,892 |
| 2022-10-26 | 2022-10-24 | 2.370 | 14,503,082 | +102,000 | 1.80% | 34,372,304 |
| 2022-10-25 | 2022-10-21 | 2.470 | 14,401,082 | +35,000 | 1.79% | 35,570,673 |
| 2022-10-24 | 2022-10-20 | 2.560 | 14,366,082 | +130,000 | 1.78% | 36,777,170 |
| 2022-10-21 | 2022-10-19 | 2.590 | 14,236,082 | +62,000 | 1.77% | 36,871,452 |
| 2022-10-20 | 2022-10-18 | 2.660 | 14,174,082 | -26,000 | 1.76% | 37,703,058 |
| 2022-10-19 | 2022-10-17 | 2.610 | 14,200,082 | -9,000 | 1.76% | 37,062,214 |
| 2022-10-18 | 2022-10-14 | 2.600 | 14,209,082 | +45,000 | 1.76% | 36,943,613 |
| 2022-10-17 | 2022-10-13 | 2.610 | 14,164,082 | +57,000 | 1.76% | 36,968,254 |
| 2022-10-14 | 2022-10-12 | 2.620 | 14,107,082 | +112,000 | 1.75% | 36,960,555 |
| 2022-10-13 | 2022-10-11 | 2.640 | 13,995,082 | +153,000 | 1.74% | 36,947,016 |
| 2022-10-12 | 2022-10-10 | 2.770 | 13,842,082 | +178,000 | 1.72% | 38,342,567 |
| 2022-10-11 | 2022-10-07 | 2.830 | 13,664,082 | +46,000 | 1.70% | 38,669,352 |
| 2022-10-07 | 2022-10-05 | 2.940 | 13,618,082 | -89,000 | 1.69% | 40,037,161 |
| 2022-10-06 | 2022-10-03 | 2.830 | 13,707,082 | +167,000 | 1.70% | 38,791,042 |
| 2022-10-05 | 2022-09-30 | 2.820 | 13,540,082 | +145,000 | 1.68% | 38,183,031 |
| 2022-10-03 | 2022-09-29 | 2.900 | 13,395,082 | +290,000 | 1.66% | 38,845,738 |
| 2022-09-30 | 2022-09-28 | 2.970 | 13,105,082 | +151,000 | 1.63% | 38,922,094 |
| 2022-09-29 | 2022-09-27 | 3.070 | 12,954,082 | +157,000 | 1.61% | 39,769,032 |
| 2022-09-28 | 2022-09-26 | 3.030 | 12,797,082 | +5,000 | 1.59% | 38,775,158 |
| 2022-09-27 | 2022-09-23 | 3.080 | 12,792,082 | -2,000 | 1.59% | 39,399,613 |
| 2022-09-26 | 2022-09-22 | 3.110 | 12,794,082 | +154,000 | 1.59% | 39,789,595 |
| 2022-09-23 | 2022-09-21 | 3.130 | 12,640,082 | +98,000 | 1.57% | 39,563,457 |
| 2022-09-22 | 2022-09-20 | 3.110 | 12,542,082 | +143,000 | 1.56% | 39,005,875 |
| 2022-09-21 | 2022-09-19 | 3.050 | 12,399,082 | +367,000 | 1.54% | 37,817,200 |
| 2022-09-20 | 2022-09-16 | 3.160 | 12,032,082 | -4,000 | 1.49% | 38,021,379 |
| 2022-09-19 | 2022-09-15 | 3.230 | 12,036,082 | +122,000 | 1.49% | 38,876,545 |
| 2022-09-16 | 2022-09-14 | 3.150 | 11,914,082 | +147,000 | 1.48% | 37,529,358 |
| 2022-09-15 | 2022-09-13 | 3.250 | 11,767,082 | +453,000 | 1.46% | 38,243,016 |
| 2022-09-14 | 2022-09-09 | 3.100 | 11,314,082 | +91,000 | 1.40% | 35,073,654 |
| 2022-09-13 | 2022-09-08 | 3.070 | 11,223,082 | +17,000 | 1.39% | 34,454,862 |
| 2022-09-09 | 2022-09-07 | 3.160 | 11,206,082 | +460,000 | 1.39% | 35,411,219 |
| 2022-09-08 | 2022-09-06 | 3.250 | 10,746,082 | +453,000 | 1.33% | 34,924,766 |
| 2022-09-07 | 2022-09-05 | 3.390 | 10,293,082 | +134,500 | 1.28% | 34,893,548 |
| 2022-09-06 | 2022-09-02 | 3.630 | 10,158,582 | +14,000 | 1.26% | 36,875,653 |
| 2022-09-05 | 2022-09-01 | 3.810 | 10,144,582 | +10,000 | 1.26% | 38,650,857 |
| 2022-09-02 | 2022-08-31 | 3.920 | 10,134,582 | +24,000 | 1.26% | 39,727,561 |
| 2022-09-01 | 2022-08-30 | 3.840 | 10,110,582 | +14,000 | 1.25% | 38,824,635 |
| 2022-08-31 | 2022-08-29 | 3.960 | 10,096,582 | +128,000 | 1.25% | 39,982,465 |
| 2022-08-30 | 2022-08-26 | 4.030 | 9,968,582 | -18,000 | 1.23% | 40,173,385 |
| 2022-08-29 | 2022-08-25 | 4.000 | 9,986,582 | -5,000 | 1.24% | 39,946,328 |
| 2022-08-26 | 2022-08-24 | 3.920 | 9,991,582 | -82,000 | 1.24% | 39,167,001 |
| 2022-08-25 | 2022-08-23 | 4.020 | 10,073,582 | +15,000 | 1.25% | 40,495,800 |
| 2022-08-24 | 2022-08-22 | 4.060 | 10,058,582 | -2,000 | 1.24% | 40,837,843 |
| 2022-08-23 | 2022-08-19 | 4.080 | 10,060,582 | -9,000 | 1.24% | 41,047,175 |
| 2022-08-22 | 2022-08-18 | 4.100 | 10,069,582 | -7,000 | 1.25% | 41,285,286 |
| 2022-08-19 | 2022-08-17 | 4.130 | 10,076,582 | +32,000 | 1.25% | 41,616,284 |
| 2022-08-18 | 2022-08-16 | 4.180 | 10,044,582 | +19,000 | 1.24% | 41,986,353 |
| 2022-08-17 | 2022-08-15 | 4.270 | 10,025,582 | -7,000 | 1.24% | 42,809,235 |
| 2022-08-16 | 2022-08-12 | 4.210 | 10,032,582 | -51,000 | 1.24% | 42,237,170 |
| 2022-08-15 | 2022-08-11 | 4.170 | 10,083,582 | -23,000 | 1.25% | 42,048,537 |
| 2022-08-12 | 2022-08-10 | 4.140 | 10,106,582 | +8,000 | 1.25% | 41,841,249 |
| 2022-08-11 | 2022-08-09 | 4.220 | 10,098,582 | -31,000 | 1.25% | 42,616,016 |
| 2022-08-10 | 2022-08-08 | 4.260 | 10,129,582 | -2,823,370 | 1.25% | 43,152,019 |
| 2022-08-09 | 2022-08-05 | 4.490 | 12,952,952 | +20,000 | 1.60% | 58,158,754 |
| 2022-08-08 | 2022-08-04 | 4.480 | 12,932,952 | -12,000 | 1.60% | 57,939,625 |
| 2022-08-05 | 2022-08-03 | 4.270 | 12,944,952 | +28,000 | 1.60% | 55,274,945 |
| 2022-08-04 | 2022-08-02 | 4.500 | 12,916,952 | +56,000 | 1.60% | 58,126,284 |
| 2022-08-03 | 2022-08-01 | 4.780 | 12,860,952 | -18,000 | 1.59% | 61,475,351 |
| 2022-08-02 | 2022-07-29 | 4.870 | 12,878,952 | -19,000 | 1.59% | 62,720,496 |
| 2022-08-01 | 2022-07-28 | 5.050 | 12,897,952 | +17,000 | 1.60% | 65,134,658 |
| 2022-07-29 | 2022-07-27 | 5.090 | 12,880,952 | +75,000 | 1.59% | 65,564,046 |
| 2022-07-28 | 2022-07-26 | 5.190 | 12,805,952 | +201,000 | 1.58% | 66,462,891 |
| 2022-07-27 | 2022-07-25 | 5.350 | 12,604,952 | +171,000 | 1.56% | 67,436,493 |
| 2022-07-26 | 2022-07-22 | 5.350 | 12,433,952 | +129,000 | 1.54% | 66,521,643 |
| 2022-07-25 | 2022-07-21 | 5.300 | 12,304,952 | +63,000 | 1.52% | 65,216,246 |
| 2022-07-22 | 2022-07-20 | 5.310 | 12,241,952 | -11,000 | 1.51% | 65,004,765 |
| 2022-07-21 | 2022-07-19 | 5.230 | 12,252,952 | -9,000 | 1.52% | 64,082,939 |
| 2022-07-20 | 2022-07-18 | 4.990 | 12,261,952 | +719,370 | 1.52% | 61,187,140 |
| 2022-07-19 | 2022-07-15 | 4.720 | 11,542,582 | +133,000 | 1.43% | 54,480,987 |
| 2022-07-18 | 2022-07-14 | 4.850 | 11,409,582 | +225,000 | 1.41% | 55,336,473 |
| 2022-07-15 | 2022-07-13 | 4.780 | 11,184,582 | +196,000 | 1.38% | 53,462,302 |
| 2022-07-14 | 2022-07-12 | 4.630 | 10,988,582 | +210,000 | 1.36% | 50,877,135 |
| 2022-07-13 | 2022-07-11 | 4.780 | 10,778,582 | +67,000 | 1.33% | 51,521,622 |
| 2022-07-12 | 2022-07-08 | 4.880 | 10,711,582 | +60,000 | 1.32% | 52,272,520 |
| 2022-07-11 | 2022-07-07 | 4.900 | 10,651,582 | +227,000 | 1.31% | 52,192,752 |
| 2022-07-08 | 2022-07-06 | 5.030 | 10,424,582 | +185,000 | 1.28% | 52,435,647 |
| 2022-07-07 | 2022-07-05 | 5.120 | 10,239,582 | +128,000 | 1.26% | 52,426,660 |
| 2022-07-06 | 2022-07-04 | 5.320 | 10,111,582 | +282,000 | 1.25% | 53,793,616 |
| 2022-07-05 | 2022-06-30 | 5.630 | 9,829,582 | -32,000 | 1.21% | 55,340,547 |
| 2022-07-04 | 2022-06-29 | 5.710 | 9,861,582 | -2,945,000 | 1.21% | 56,309,633 |
| 2022-06-30 | 2022-06-28 | 6.180 | 12,806,582 | -34,000 | 1.58% | 79,144,677 |
| 2022-06-29 | 2022-06-27 | 5.990 | 12,840,582 | +31,000 | 1.58% | 76,915,086 |
| 2022-06-27 | 2022-06-23 | 5.580 | 12,809,582 | +114,000 | 1.58% | 71,477,468 |
| 2022-06-24 | 2022-06-22 | 5.690 | 12,695,582 | +79,000 | 1.56% | 72,237,862 |
| 2022-06-23 | 2022-06-21 | 5.800 | 12,616,582 | -23,000 | 1.55% | 73,176,176 |
| 2022-06-22 | 2022-06-20 | 5.770 | 12,639,582 | +83,000 | 1.56% | 72,930,388 |
| 2022-06-21 | 2022-06-17 | 5.680 | 12,556,582 | +218,000 | 1.55% | 71,321,386 |
| 2022-06-20 | 2022-06-16 | 6.140 | 12,338,582 | -114,000 | 1.52% | 75,758,893 |
| 2022-06-17 | 2022-06-15 | 6.000 | 12,452,582 | +176,000 | 1.53% | 74,715,492 |
| 2022-06-16 | 2022-06-14 | 5.980 | 12,276,582 | +280,000 | 1.51% | 73,413,960 |
| 2022-06-15 | 2022-06-13 | 6.280 | 11,996,582 | +80,000 | 1.48% | 75,338,535 |
| 2022-06-14 | 2022-06-10 | 6.550 | 11,916,582 | +21,000 | 1.47% | 78,053,612 |
| 2022-06-13 | 2022-06-09 | 6.280 | 11,895,582 | +133,000 | 1.47% | 74,704,255 |
| 2022-06-10 | 2022-06-08 | 6.430 | 11,762,582 | +117,000 | 1.45% | 75,633,402 |
| 2022-06-09 | 2022-06-07 | 6.260 | 11,645,582 | +208,000 | 1.43% | 72,901,343 |
| 2022-06-08 | 2022-06-06 | 6.610 | 11,437,582 | -2,000 | 1.41% | 75,602,417 |
| 2022-06-07 | 2022-06-02 | 6.610 | 11,439,582 | +68,000 | 1.41% | 75,615,637 |
| 2022-06-06 | 2022-06-01 | 6.600 | 11,371,582 | +57,000 | 1.40% | 75,052,441 |
| 2022-06-02 | 2022-05-31 | 6.420 | 11,314,582 | +12,000 | 1.39% | 72,639,616 |
| 2022-06-01 | 2022-05-30 | 6.530 | 11,302,582 | +129,000 | 1.39% | 73,805,860 |
| 2022-05-31 | 2022-05-27 | 6.650 | 11,173,582 | +142,000 | 1.38% | 74,304,320 |
| 2022-05-30 | 2022-05-26 | 6.540 | 11,031,582 | +174,000 | 1.36% | 72,146,546 |
| 2022-05-27 | 2022-05-25 | 6.520 | 10,857,582 | +470,000 | 1.34% | 70,791,435 |
| 2022-05-26 | 2022-05-24 | 7.140 | 10,387,582 | -5,000 | 1.28% | 74,167,335 |
| 2022-05-25 | 2022-05-23 | 7.090 | 10,392,582 | -40,000 | 1.28% | 73,683,406 |
| 2022-05-24 | 2022-05-20 | 7.200 | 10,432,582 | +156,000 | 1.29% | 75,114,590 |
| 2022-05-23 | 2022-05-19 | 7.200 | 10,276,582 | +117,000 | 1.27% | 73,991,390 |
| 2022-05-20 | 2022-05-18 | 7.260 | 10,159,582 | +402,000 | 1.25% | 73,758,565 |
| 2022-05-19 | 2022-05-17 | 7.230 | 9,757,582 | +58,000 | 1.20% | 70,547,318 |
| 2022-05-18 | 2022-05-16 | 7.160 | 9,699,582 | -3,000 | 1.19% | 69,449,007 |
| 2022-05-17 | 2022-05-13 | 7.200 | 9,702,582 | +69,000 | 1.20% | 69,858,590 |
| 2022-05-16 | 2022-05-12 | 7.000 | 9,633,582 | +125,000 | 1.19% | 67,435,074 |
| 2022-05-13 | 2022-05-11 | 6.650 | 9,508,582 | +3,000 | 1.17% | 63,232,070 |
| 2022-05-12 | 2022-05-10 | 7.200 | 9,505,582 | +96,000 | 1.17% | 68,440,190 |
| 2022-05-11 | 2022-05-06 | 7.180 | 9,409,582 | +12,000 | 1.16% | 67,560,799 |
| 2022-05-10 | 2022-05-05 | 7.720 | 9,397,582 | +1,000 | 1.16% | 72,549,333 |
| 2022-05-06 | 2022-05-04 | 7.590 | 9,396,582 | -4,000 | 1.16% | 71,320,057 |
| 2022-05-05 | 2022-05-03 | 7.500 | 9,400,582 | -16,000 | 1.16% | 70,504,365 |
| 2022-05-04 | 2022-04-29 | 7.540 | 9,416,582 | -23,000 | 1.16% | 71,001,028 |
| 2022-05-03 | 2022-04-28 | 7.600 | 9,439,582 | +31,000 | 1.16% | 71,740,823 |
| 2022-04-29 | 2022-04-27 | 7.400 | 9,408,582 | +64,000 | 1.16% | 69,623,507 |
| 2022-04-28 | 2022-04-26 | 7.550 | 9,344,582 | +112,000 | 1.15% | 70,551,594 |
| 2022-04-27 | 2022-04-25 | 7.480 | 9,232,582 | +65,000 | 1.14% | 69,059,713 |
| 2022-04-26 | 2022-04-22 | 7.730 | 9,167,582 | +4,000 | 1.13% | 70,865,409 |
| 2022-04-25 | 2022-04-21 | 7.730 | 9,163,582 | +8,000 | 1.13% | 70,834,489 |
| 2022-04-22 | 2022-04-20 | 7.890 | 9,155,582 | -10,000 | 1.13% | 72,237,542 |
| 2022-04-21 | 2022-04-19 | 8.000 | 9,165,582 | +7,000 | 1.13% | 73,324,656 |
| 2022-04-20 | 2022-04-14 | 8.550 | 9,158,582 | +31,000 | 1.13% | 78,305,876 |
| 2022-04-19 | 2022-04-13 | 8.490 | 9,127,582 | +134,000 | 1.12% | 77,493,171 |
| 2022-04-14 | 2022-04-12 | 8.230 | 8,993,582 | +311,000 | 1.11% | 74,017,180 |
| 2022-04-13 | 2022-04-11 | 7.960 | 8,682,582 | +140,000 | 1.07% | 69,113,353 |
| 2022-04-12 | 2022-04-08 | 8.000 | 8,542,582 | +4,000 | 1.05% | 68,340,656 |
| 2022-04-11 | 2022-04-07 | 8.100 | 8,538,582 | +8,000 | 1.05% | 69,162,514 |
| 2022-04-08 | 2022-04-06 | 8.160 | 8,530,582 | +3,000 | 1.05% | 69,609,549 |
| 2022-04-07 | 2022-04-04 | 8.440 | 8,527,582 | +5,000 | 1.05% | 71,972,792 |
| 2022-04-06 | 2022-04-01 | 8.400 | 8,522,582 | +46,000 | 1.05% | 71,589,689 |
| 2022-04-04 | 2022-03-31 | 8.120 | 8,476,582 | +8,000 | 1.04% | 68,829,846 |
| 2022-04-01 | 2022-03-30 | 8.580 | 8,468,582 | -115,000 | 1.04% | 72,660,434 |
| 2022-03-31 | 2022-03-29 | 8.190 | 8,583,582 | -104,400 | 1.06% | 70,299,537 |
| 2022-03-30 | 2022-03-28 | 7.580 | 8,687,982 | +96,000 | 1.07% | 65,854,904 |
| 2022-03-29 | 2022-03-25 | 7.630 | 8,591,982 | +176,000 | 1.06% | 65,556,823 |
| 2022-03-28 | 2022-03-24 | 7.890 | 8,415,982 | +65,000 | 1.04% | 66,402,098 |
| 2022-03-25 | 2022-03-23 | 7.880 | 8,350,982 | +17,000 | 1.03% | 65,805,738 |
| 2022-03-24 | 2022-03-22 | 7.980 | 8,333,982 | -11,000 | 1.03% | 66,505,176 |
| 2022-03-23 | 2022-03-21 | 7.880 | 8,344,982 | +26,000 | 1.03% | 65,758,458 |
| 2022-03-22 | 2022-03-18 | 7.750 | 8,318,982 | +31,400 | 1.02% | 64,472,110 |
| 2022-03-21 | 2022-03-17 | 8.140 | 8,287,582 | -10,000 | 1.02% | 67,460,917 |
| 2022-03-18 | 2022-03-16 | 7.670 | 8,297,582 | +385,825 | 1.02% | 63,642,454 |
| 2022-03-17 | 2022-03-15 | 6.780 | 7,911,757 | +200,000 | 0.97% | 53,641,712 |
| 2022-03-16 | 2022-03-14 | 6.850 | 7,711,757 | +202,000 | 0.95% | 52,825,535 |
| 2022-03-15 | 2022-03-11 | 7.610 | 7,509,757 | +98,000 | 0.93% | 57,149,251 |
| 2022-03-14 | 2022-03-10 | 6.970 | 7,411,757 | +28,000 | 0.91% | 51,659,946 |
| 2022-03-11 | 2022-03-09 | 6.980 | 7,383,757 | +268,000 | 0.91% | 51,538,624 |
| 2022-03-10 | 2022-03-08 | 6.960 | 7,115,757 | +44,000 | 0.88% | 49,525,669 |
| 2022-03-09 | 2022-03-07 | 7.290 | 7,071,757 | +55,000 | 0.87% | 51,553,109 |
| 2022-03-08 | 2022-03-04 | 7.610 | 7,016,757 | +61,000 | 0.86% | 53,397,521 |
| 2022-03-07 | 2022-03-03 | 8.110 | 6,955,757 | -55,000 | 0.86% | 56,411,189 |
| 2022-03-04 | 2022-03-02 | 7.730 | 7,010,757 | +51,000 | 0.86% | 54,193,152 |
| 2022-03-03 | 2022-03-01 | 8.120 | 6,959,757 | -2,000 | 0.86% | 56,513,227 |
| 2022-03-02 | 2022-02-28 | 8.100 | 6,961,757 | -7,000 | 0.86% | 56,390,232 |
| 2022-03-01 | 2022-02-25 | 8.050 | 6,968,757 | -1,000 | 0.86% | 56,098,494 |
| 2022-02-28 | 2022-02-24 | 7.960 | 6,969,757 | +29,000 | 0.86% | 55,479,266 |
| 2022-02-25 | 2022-02-23 | 8.400 | 6,940,757 | +12,000 | 0.85% | 58,302,359 |
| 2022-02-24 | 2022-02-22 | 8.520 | 6,928,757 | +1,000 | 0.85% | 59,033,010 |
| 2022-02-23 | 2022-02-21 | 8.820 | 6,927,757 | -71,000 | 0.85% | 61,102,817 |
| 2022-02-22 | 2022-02-18 | 8.420 | 6,998,757 | +8,000 | 0.86% | 58,929,534 |
| 2022-02-21 | 2022-02-17 | 8.540 | 6,990,757 | -7,000 | 0.86% | 59,701,065 |
| 2022-02-18 | 2022-02-16 | 8.470 | 6,997,757 | -25,000 | 0.86% | 59,271,002 |
| 2022-02-17 | 2022-02-15 | 8.250 | 7,022,757 | +25,000 | 0.86% | 57,937,745 |
| 2022-02-16 | 2022-02-14 | 8.330 | 6,997,757 | +1,000 | 0.86% | 58,291,316 |
| 2022-02-15 | 2022-02-11 | 8.510 | 6,996,757 | +1,000 | 0.86% | 59,542,402 |
| 2022-02-14 | 2022-02-10 | 8.500 | 6,995,757 | +2,000 | 0.86% | 59,463,934 |
| 2022-02-10 | 2022-02-08 | 8.500 | 6,993,757 | -1,936,000 | 0.86% | 59,446,934 |
| 2022-02-09 | 2022-02-07 | 8.540 | 8,929,757 | -6,000 | 1.10% | 76,260,125 |
| 2022-02-08 | 2022-02-04 | 8.560 | 8,935,757 | -42,000 | 1.10% | 76,490,080 |
| 2022-02-07 | 2022-01-31 | 8.170 | 8,977,757 | -80,000 | 1.10% | 73,348,275 |
| 2022-02-04 | 2022-01-27 | 7.680 | 9,057,757 | +12,000 | 1.11% | 69,563,574 |
| 2022-01-28 | 2022-01-26 | 7.930 | 9,045,757 | +28,000 | 1.11% | 71,732,853 |
| 2022-01-27 | 2022-01-25 | 8.170 | 9,017,757 | +57,000 | 1.11% | 73,675,075 |
| 2022-01-26 | 2022-01-24 | 8.590 | 8,960,757 | +37,000 | 1.10% | 76,972,903 |
| 2022-01-25 | 2022-01-21 | 9.190 | 8,923,757 | +279,000 | 1.10% | 82,009,327 |
| 2022-01-24 | 2022-01-20 | 9.270 | 8,644,757 | +236,000 | 1.06% | 80,136,897 |
| 2022-01-21 | 2022-01-19 | 9.210 | 8,408,757 | +83,000 | 1.03% | 77,444,652 |
| 2022-01-20 | 2022-01-18 | 9.000 | 8,325,757 | +159,000 | 1.02% | 74,931,813 |
| 2022-01-19 | 2022-01-17 | 8.860 | 8,166,757 | +10,000 | 1.00% | 72,357,467 |
| 2022-01-18 | 2022-01-14 | 8.680 | 8,156,757 | +137,000 | 1.00% | 70,800,651 |
| 2022-01-17 | 2022-01-13 | 8.750 | 8,019,757 | +6,000 | 0.99% | 70,172,874 |
| 2022-01-14 | 2022-01-12 | 9.040 | 8,013,757 | -36,000 | 0.98% | 72,444,363 |
| 2022-01-13 | 2022-01-11 | 8.830 | 8,049,757 | +24,000 | 0.99% | 71,079,354 |
| 2022-01-12 | 2022-01-10 | 8.930 | 8,025,757 | -14,000 | 0.99% | 71,670,010 |
| 2022-01-11 | 2022-01-07 | 8.720 | 8,039,757 | -6,000 | 0.99% | 70,106,681 |
| 2022-01-10 | 2022-01-06 | 8.650 | 8,045,757 | -2,000 | 0.99% | 69,595,798 |
| 2022-01-07 | 2022-01-05 | 8.340 | 8,047,757 | -9,000 | 0.99% | 67,118,293 |
| 2022-01-06 | 2022-01-04 | 8.400 | 8,056,757 | +1,000 | 0.99% | 67,676,759 |
| 2022-01-05 | 2022-01-03 | 8.570 | 8,055,757 | -22,000 | 0.99% | 69,037,837 |
| 2022-01-04 | 2021-12-31 | 8.040 | 8,077,757 | -19,000 | 0.99% | 64,945,166 |
| 2022-01-03 | 2021-12-29 | 7.960 | 8,096,757 | +229,000 | 0.99% | 64,450,186 |
| 2021-12-30 | 2021-12-28 | 8.020 | 7,867,757 | +154,000 | 0.97% | 63,099,411 |
| 2021-12-29 | 2021-12-24 | 7.910 | 7,713,757 | +31,000 | 0.95% | 61,015,818 |
| 2021-12-28 | 2021-12-22 | 8.290 | 7,682,757 | +13,000 | 0.94% | 63,690,056 |
| 2021-12-23 | 2021-12-21 | 8.230 | 7,669,757 | +134,000 | 0.94% | 63,122,100 |
| 2021-12-22 | 2021-12-20 | 7.820 | 7,535,757 | +134,000 | 0.93% | 58,929,620 |
| 2021-12-21 | 2021-12-17 | 8.070 | 7,401,757 | +128,000 | 0.91% | 59,732,179 |
| 2021-12-20 | 2021-12-16 | 8.390 | 7,273,757 | +4,000 | 0.89% | 61,026,821 |
| 2021-12-17 | 2021-12-15 | 8.120 | 7,269,757 | +320,000 | 0.89% | 59,030,427 |
| 2021-12-16 | 2021-12-14 | 8.340 | 6,949,757 | +20,000 | 0.85% | 57,960,973 |
| 2021-12-15 | 2021-12-13 | 8.630 | 6,929,757 | +120,000 | 0.85% | 59,803,803 |
| 2021-12-14 | 2021-12-10 | 8.570 | 6,809,757 | +397,000 | 0.84% | 58,359,617 |
| 2021-12-13 | 2021-12-09 | 9.020 | 6,412,757 | +317,000 | 0.79% | 57,843,068 |
| 2021-12-10 | 2021-12-08 | 9.600 | 6,095,757 | -27,000 | 0.75% | 58,519,267 |
| 2021-12-09 | 2021-12-07 | 9.520 | 6,122,757 | +7,000 | 0.75% | 58,288,647 |
| 2021-12-08 | 2021-12-06 | 9.130 | 6,115,757 | +106,000 | 0.75% | 55,836,861 |
| 2021-12-07 | 2021-12-03 | 10.740 | 6,009,757 | +21,000 | 0.74% | 64,544,790 |
| 2021-12-06 | 2021-12-02 | 10.920 | 5,988,757 | +18,000 | 0.74% | 65,397,226 |
| 2021-12-03 | 2021-12-01 | 11.420 | 5,970,757 | +17,000 | 0.73% | 68,186,045 |
| 2021-12-02 | 2021-11-30 | 10.560 | 5,953,757 | -196,000 | 0.73% | 62,871,674 |
| 2021-12-01 | 2021-11-29 | 10.340 | 6,149,757 | +1,000 | 0.76% | 63,588,487 |
| 2021-11-30 | 2021-11-26 | 11.000 | 6,148,757 | -12,000 | 0.76% | 67,636,327 |
| 2021-11-29 | 2021-11-25 | 11.340 | 6,160,757 | -1,000 | 0.76% | 69,862,984 |
| 2021-11-26 | 2021-11-24 | 11.500 | 6,161,757 | +3,000 | 0.76% | 70,860,206 |
| 2021-11-25 | 2021-11-23 | 11.560 | 6,158,757 | +5,000 | 0.76% | 71,195,231 |
| 2021-11-24 | 2021-11-22 | 11.680 | 6,153,757 | -3,000 | 0.75% | 71,875,882 |
| 2021-11-23 | 2021-11-19 | 11.760 | 6,156,757 | +6,000 | 0.75% | 72,403,462 |
| 2021-11-22 | 2021-11-18 | 11.960 | 6,150,757 | -18,000 | 0.75% | 73,563,054 |
| 2021-11-19 | 2021-11-17 | 12.260 | 6,168,757 | -4,000 | 0.76% | 75,628,961 |
| 2021-11-18 | 2021-11-16 | 12.560 | 6,172,757 | -141,000 | 0.76% | 77,529,828 |
| 2021-11-17 | 2021-11-15 | 12.800 | 6,313,757 | -128,000 | 0.77% | 80,816,090 |
| 2021-11-16 | 2021-11-12 | 12.200 | 6,441,757 | -329,000 | 0.79% | 78,589,435 |
| 2021-11-15 | 2021-11-11 | 11.500 | 6,770,757 | -83,000 | 0.83% | 77,863,706 |
| 2021-11-12 | 2021-11-10 | 11.480 | 6,853,757 | -130,000 | 0.84% | 78,681,130 |
| 2021-11-11 | 2021-11-09 | 10.880 | 6,983,757 | -52,000 | 0.86% | 75,983,276 |
| 2021-11-10 | 2021-11-08 | 10.780 | 7,035,757 | -40,000 | 0.86% | 75,845,460 |
| 2021-11-09 | 2021-11-05 | 10.300 | 7,075,757 | -30,000 | 0.87% | 72,880,297 |
| 2021-11-08 | 2021-11-04 | 9.970 | 7,105,757 | -22,000 | 0.87% | 70,844,397 |
| 2021-11-05 | 2021-11-03 | 9.540 | 7,127,757 | -2,000 | 0.87% | 67,998,802 |
| 2021-11-04 | 2021-11-02 | 9.550 | 7,129,757 | -2,025,000 | 0.87% | 68,089,179 |
| 2021-11-03 | 2021-11-01 | 9.270 | 9,154,757 | +66,000 | 1.12% | 84,864,597 |
| 2021-11-02 | 2021-10-29 | 9.320 | 9,088,757 | +214,000 | 1.11% | 84,707,215 |
| 2021-11-01 | 2021-10-28 | 9.640 | 8,874,757 | +5,000 | 1.09% | 85,552,657 |
| 2021-10-29 | 2021-10-27 | 9.800 | 8,869,757 | +11,000 | 1.09% | 86,923,619 |
| 2021-10-28 | 2021-10-26 | 10.280 | 8,858,757 | -18,000 | 1.09% | 91,068,022 |
| 2021-10-27 | 2021-10-25 | 10.000 | 8,876,757 | +6,000 | 1.09% | 88,767,570 |
| 2021-10-26 | 2021-10-22 | 9.990 | 8,870,757 | -8,000 | 1.09% | 88,618,862 |
| 2021-10-25 | 2021-10-21 | 10.040 | 8,878,757 | -4,000 | 1.09% | 89,142,720 |
| 2021-10-22 | 2021-10-20 | 10.100 | 8,882,757 | -2,000 | 1.09% | 89,715,846 |
| 2021-10-21 | 2021-10-19 | 10.440 | 8,884,757 | -75,000 | 1.09% | 92,756,863 |
| 2021-10-20 | 2021-10-18 | 10.540 | 8,959,757 | -9,000 | 1.10% | 94,435,839 |
| 2021-10-19 | 2021-10-15 | 10.360 | 8,968,757 | -50,000 | 1.10% | 92,916,323 |
| 2021-10-18 | 2021-10-12 | 10.160 | 9,018,757 | +9,000 | 1.11% | 91,630,571 |
| 2021-10-15 | 2021-10-11 | 10.440 | 9,009,757 | -27,000 | 1.10% | 94,061,863 |
| 2021-10-12 | 2021-10-08 | 10.140 | 9,036,757 | -18,000 | 1.11% | 91,632,716 |
| 2021-10-11 | 2021-10-07 | 9.790 | 9,054,757 | -8,000 | 1.11% | 88,646,071 |
| 2021-10-08 | 2021-10-06 | 9.430 | 9,062,757 | -7,000 | 1.11% | 85,461,799 |
| 2021-10-07 | 2021-10-05 | 9.390 | 9,069,757 | -14,000 | 1.11% | 85,165,018 |
| 2021-10-06 | 2021-10-04 | 9.640 | 9,083,757 | +14,000 | 1.11% | 87,567,417 |
| 2021-10-05 | 2021-09-30 | 9.780 | 9,069,757 | -17,000 | 1.11% | 88,702,223 |
| 2021-10-04 | 2021-09-29 | 9.590 | 9,086,757 | +75,000 | 1.11% | 87,142,000 |
| 2021-09-30 | 2021-09-28 | 10.460 | 9,011,757 | -377,000 | 1.11% | 94,262,978 |
| 2021-09-29 | 2021-09-27 | 9.930 | 9,388,757 | +85,500 | 1.15% | 93,230,357 |
| 2021-09-28 | 2021-09-24 | 9.310 | 9,303,257 | -122,000 | 1.14% | 86,613,323 |
| 2021-09-27 | 2021-09-23 | 9.250 | 9,425,257 | -105,000 | 1.16% | 87,183,627 |
| 2021-09-24 | 2021-09-21 | 8.680 | 9,530,257 | -17,000 | 1.17% | 82,722,631 |
| 2021-09-23 | 2021-09-20 | 9.440 | 9,547,257 | -1,000 | 1.17% | 90,126,106 |
| 2021-09-21 | 2021-09-17 | 8.770 | 9,548,257 | -9,000 | 1.17% | 83,738,214 |
| 2021-09-20 | 2021-09-16 | 8.780 | 9,557,257 | +123,000 | 1.17% | 83,912,716 |
| 2021-09-17 | 2021-09-15 | 9.130 | 9,434,257 | +32,000 | 1.16% | 86,134,766 |
| 2021-09-16 | 2021-09-14 | 9.500 | 9,402,257 | -32,000 | 1.15% | 89,321,442 |
| 2021-09-15 | 2021-09-13 | 9.580 | 9,434,257 | -137,000 | 1.16% | 90,380,182 |
| 2021-09-14 | 2021-09-10 | 9.400 | 9,571,257 | -4,000 | 1.17% | 89,969,816 |
| 2021-09-13 | 2021-09-09 | 9.220 | 9,575,257 | -25,000 | 1.17% | 88,283,870 |
| 2021-09-10 | 2021-09-08 | 9.830 | 9,600,257 | +338,000 | 1.18% | 94,370,526 |
| 2021-09-09 | 2021-09-07 | 9.580 | 9,262,257 | -6,000 | 1.14% | 88,732,422 |
| 2021-09-08 | 2021-09-06 | 9.320 | 9,268,257 | +4,000 | 1.14% | 86,380,155 |
| 2021-09-07 | 2021-09-03 | 9.170 | 9,264,257 | +102,000 | 1.14% | 84,953,237 |
| 2021-09-06 | 2021-09-02 | 9.400 | 9,162,257 | -9,000 | 1.12% | 86,125,216 |
| 2021-09-03 | 2021-09-01 | 9.700 | 9,171,257 | -217,000 | 1.12% | 88,961,193 |
| 2021-09-02 | 2021-08-31 | 9.140 | 9,388,257 | -29,000 | 1.15% | 85,808,669 |
| 2021-09-01 | 2021-08-30 | 9.140 | 9,417,257 | +134,000 | 1.15% | 86,073,729 |
| 2021-08-31 | 2021-08-27 | 8.870 | 9,283,257 | +651,000 | 1.14% | 82,342,490 |
| 2021-08-30 | 2021-08-26 | 8.800 | 8,632,257 | +569,000 | 1.06% | 75,963,862 |
| 2021-08-27 | 2021-08-25 | 8.530 | 8,063,257 | +71,000 | 0.99% | 68,779,582 |
| 2021-08-26 | 2021-08-24 | 8.870 | 7,992,257 | +31,000 | 0.98% | 70,891,320 |
| 2021-08-25 | 2021-08-23 | 8.530 | 7,961,257 | +35,000 | 0.98% | 67,909,522 |
| 2021-08-24 | 2021-08-20 | 8.670 | 7,926,257 | -68,000 | 0.97% | 68,720,648 |
| 2021-08-23 | 2021-08-19 | 8.420 | 7,994,257 | -9,000 | 0.98% | 67,311,644 |
| 2021-08-20 | 2021-08-18 | 8.760 | 8,003,257 | +11,000 | 0.98% | 70,108,531 |
| 2021-08-19 | 2021-08-17 | 8.960 | 7,992,257 | -20,000 | 0.98% | 71,610,623 |
| 2021-08-18 | 2021-08-16 | 9.100 | 8,012,257 | -13,000 | 0.98% | 72,911,539 |
| 2021-08-17 | 2021-08-13 | 9.400 | 8,025,257 | -28,000 | 0.98% | 75,437,416 |
| 2021-08-16 | 2021-08-12 | 9.120 | 8,053,257 | +3,000 | 0.99% | 73,445,704 |
| 2021-08-13 | 2021-08-11 | 9.330 | 8,050,257 | +3,000 | 0.99% | 75,108,898 |
| 2021-08-12 | 2021-08-10 | 9.340 | 8,047,257 | +1,000 | 0.99% | 75,161,380 |
| 2021-08-11 | 2021-08-09 | 9.070 | 8,046,257 | -24,000 | 0.99% | 72,979,551 |
| 2021-08-10 | 2021-08-06 | 8.870 | 8,070,257 | -68,000 | 0.99% | 71,583,180 |
| 2021-08-09 | 2021-08-05 | 8.560 | 8,138,257 | -36,000 | 1.00% | 69,663,480 |
| 2021-08-06 | 2021-08-04 | 8.570 | 8,174,257 | -28,000 | 1.00% | 70,053,382 |
| 2021-08-05 | 2021-08-03 | 8.290 | 8,202,257 | +26,500 | 1.01% | 67,996,711 |
| 2021-08-04 | 2021-08-02 | 9.730 | 8,175,757 | +34,000 | 1.00% | 79,550,116 |
| 2021-08-03 | 2021-07-30 | 9.790 | 8,141,757 | -78,000 | 1.00% | 79,707,801 |
| 2021-08-02 | 2021-07-29 | 9.950 | 8,219,757 | -47,000 | 1.01% | 81,786,582 |
| 2021-07-30 | 2021-07-28 | 9.190 | 8,266,757 | +6,000 | 1.01% | 75,971,497 |
| 2021-07-29 | 2021-07-27 | 9.000 | 8,260,757 | +66,000 | 1.01% | 74,346,813 |
| 2021-07-28 | 2021-07-26 | 10.160 | 8,194,757 | +59,000 | 1.00% | 83,258,731 |
| 2021-07-27 | 2021-07-23 | 11.280 | 8,135,757 | +46,000 | 1.00% | 91,771,339 |
| 2021-07-26 | 2021-07-22 | 11.080 | 8,089,757 | +38,000 | 0.99% | 89,634,508 |
| 2021-07-23 | 2021-07-21 | 11.180 | 8,051,757 | -15,000 | 0.99% | 90,018,643 |
| 2021-07-22 | 2021-07-20 | 11.100 | 8,066,757 | +245,000 | 0.99% | 89,541,003 |
| 2021-07-21 | 2021-07-19 | 11.380 | 7,821,757 | +483,500 | 0.96% | 89,011,595 |
| 2021-07-20 | 2021-07-16 | 12.140 | 7,338,257 | +2,065,781 | 0.90% | 89,086,440 |
| 2021-07-19 | 2021-07-15 | 12.600 | 5,272,476 | +436,000 | 0.65% | 66,433,198 |
| 2021-07-16 | 2021-07-14 | 12.860 | 4,836,476 | +13,000 | 0.59% | 62,197,081 |
| 2021-07-15 | 2021-07-13 | 13.080 | 4,823,476 | -123,000 | 0.59% | 63,091,066 |
| 2021-07-14 | 2021-07-12 | 13.180 | 4,946,476 | +416,000 | 0.61% | 65,194,554 |
| 2021-07-13 | 2021-07-09 | 13.000 | 4,530,476 | +71,000 | 0.56% | 58,896,188 |
| 2021-07-12 | 2021-07-08 | 12.600 | 4,459,476 | +135,000 | 0.55% | 56,189,398 |
| 2021-07-09 | 2021-07-07 | 13.520 | 4,324,476 | +63,000 | 0.53% | 58,466,916 |
| 2021-07-08 | 2021-07-06 | 13.740 | 4,261,476 | -39,000 | 0.52% | 58,552,680 |
| 2021-07-07 | 2021-07-05 | 13.520 | 4,300,476 | +32,000 | 0.53% | 58,142,436 |
| 2021-07-06 | 2021-07-02 | 13.780 | 4,268,476 | -28,000 | 0.52% | 58,819,599 |
| 2021-07-05 | 2021-06-30 | 14.840 | 4,296,476 | -135,000 | 0.53% | 63,759,704 |
| 2021-07-02 | 2021-06-29 | 15.500 | 4,431,476 | -80,000 | 0.54% | 68,687,878 |
| 2021-06-30 | 2021-06-28 | 14.800 | 4,511,476 | -92,000 | 0.55% | 66,769,845 |
| 2021-06-29 | 2021-06-25 | 14.000 | 4,603,476 | -199,000 | 0.56% | 64,448,664 |
| 2021-06-28 | 2021-06-24 | 14.020 | 4,802,476 | +90,000 | 0.59% | 67,330,714 |
| 2021-06-25 | 2021-06-23 | 13.420 | 4,712,476 | +43,000 | 0.58% | 63,241,428 |
| 2021-06-24 | 2021-06-22 | 13.840 | 4,669,476 | -18,000 | 0.57% | 64,625,548 |
| 2021-06-23 | 2021-06-21 | 13.854 | 4,687,476 | +25,000 | 0.57% | 64,942,165 |
| 2021-06-22 | 2021-06-18 | 13.472 | 4,662,476 | -22,704 | 0.57% | 62,814,499 |
| 2021-06-21 | 2021-06-17 | 13.090 | 4,685,180 | -119,356 | 0.58% | 61,330,394 |
| 2021-06-18 | 2021-06-16 | 13.432 | 4,804,536 | +14,920 | 0.59% | 64,535,161 |
| 2021-06-17 | 2021-06-15 | 13.875 | 4,789,616 | +25,860 | 0.59% | 66,453,563 |
| 2021-06-16 | 2021-06-11 | 14.076 | 4,763,756 | +18,898 | 0.59% | 67,052,664 |
| 2021-06-15 | 2021-06-10 | 14.297 | 4,744,858 | +5,968 | 0.58% | 67,836,168 |
| 2021-06-11 | 2021-06-09 | 14.317 | 4,738,890 | -995 | 0.58% | 67,846,134 |
| 2021-06-10 | 2021-06-08 | 14.116 | 4,739,885 | -30,833 | 0.58% | 66,907,284 |
| 2021-06-09 | 2021-06-07 | 13.975 | 4,770,718 | -20,888 | 0.59% | 66,671,010 |
| 2021-06-08 | 2021-06-04 | 13.794 | 4,791,606 | +65,646 | 0.59% | 66,095,775 |
| 2021-06-07 | 2021-06-03 | 14.277 | 4,725,960 | +107,420 | 0.58% | 67,470,958 |
| 2021-06-04 | 2021-06-02 | 14.397 | 4,618,540 | +118,361 | 0.57% | 66,494,575 |
| 2021-06-03 | 2021-06-01 | 15.041 | 4,500,179 | -78,576 | 0.55% | 67,686,159 |
| 2021-06-02 | 2021-05-31 | 14.478 | 4,578,755 | -15,914 | 0.56% | 66,290,056 |
| 2021-06-01 | 2021-05-28 | 14.236 | 4,594,669 | -11,936 | 0.57% | 65,411,781 |
| 2021-05-31 | 2021-05-27 | 14.779 | 4,606,605 | -220,807 | 0.57% | 68,082,705 |
| 2021-05-28 | 2021-05-26 | 14.558 | 4,827,412 | -91,506 | 0.60% | 70,278,328 |
| 2021-05-27 | 2021-05-25 | 14.619 | 4,918,918 | -62,662 | 0.61% | 71,907,217 |
| 2021-05-26 | 2021-05-24 | 14.076 | 4,981,580 | +324,249 | 0.61% | 70,118,664 |
| 2021-05-25 | 2021-05-21 | 14.860 | 4,657,331 | +39,786 | 0.57% | 69,207,001 |
| 2021-05-24 | 2021-05-20 | 14.840 | 4,617,545 | +12,930 | 0.57% | 68,522,939 |
| 2021-05-21 | 2021-05-18 | 15.101 | 4,604,615 | -116,501 | 0.57% | 69,534,726 |
| 2021-05-20 | 2021-05-17 | 14.759 | 4,721,116 | +39,785 | 0.58% | 69,680,172 |
| 2021-05-18 | 2021-05-14 | 14.096 | 4,681,331 | +50,726 | 0.58% | 65,986,615 |
| 2021-05-17 | 2021-05-13 | 14.458 | 4,630,605 | +300,378 | 0.57% | 66,947,615 |
| 2021-05-14 | 2021-05-12 | 15.383 | 4,330,227 | -119,355 | 0.53% | 66,610,177 |
| 2021-05-13 | 2021-05-11 | 14.598 | 4,449,582 | -55,700 | 0.55% | 64,956,755 |
| 2021-05-12 | 2021-05-10 | 16.066 | 4,505,282 | -57,688 | 0.56% | 72,383,111 |
| 2021-05-11 | 2021-05-07 | 15.081 | 4,562,970 | +45,753 | 0.56% | 68,814,089 |
| 2021-05-10 | 2021-05-06 | 15.001 | 4,517,217 | +313,308 | 0.56% | 67,760,760 |
| 2021-05-07 | 2021-05-05 | 14.116 | 4,203,909 | -67,635 | 0.52% | 59,341,553 |
| 2021-05-06 | 2021-05-04 | 13.694 | 4,271,544 | -467,476 | 0.53% | 58,492,540 |
| 2021-05-05 | 2021-05-03 | 13.492 | 4,739,020 | +562,961 | 0.58% | 63,941,018 |
| 2021-05-04 | 2021-04-30 | 13.915 | 4,176,059 | +521,186 | 0.51% | 58,108,706 |
| 2021-05-03 | 2021-04-29 | 13.372 | 3,654,873 | +2,984 | 0.45% | 48,872,260 |
| 2021-04-30 | 2021-04-28 | 13.533 | 3,651,889 | +2,984 | 0.45% | 49,419,815 |
| 2021-04-29 | 2021-04-27 | 13.291 | 3,648,905 | +107,420 | 0.45% | 48,498,968 |
| 2021-04-28 | 2021-04-26 | 13.875 | 3,541,485 | +43,764 | 0.44% | 49,136,360 |
| 2021-04-27 | 2021-04-23 | 13.935 | 3,497,721 | -184,007 | 0.43% | 48,740,153 |
| 2021-04-26 | 2021-04-22 | 14.055 | 3,681,728 | +31,828 | 0.45% | 51,748,452 |
| 2021-04-23 | 2021-04-21 | 14.076 | 3,649,900 | +995 | 0.45% | 51,374,486 |
| 2021-04-22 | 2021-04-20 | 14.357 | 3,648,905 | +18,898 | 0.45% | 52,387,691 |
| 2021-04-21 | 2021-04-19 | 14.076 | 3,630,007 | +21,882 | 0.45% | 51,094,481 |
| 2021-04-20 | 2021-04-16 | 13.854 | 3,608,125 | -173,066 | 0.44% | 49,988,405 |
| 2021-04-19 | 2021-04-15 | 13.915 | 3,781,191 | -275,512 | 0.47% | 52,614,227 |
| 2021-04-16 | 2021-04-14 | 14.277 | 4,056,703 | +46,747 | 0.50% | 57,916,198 |
| 2021-04-15 | 2021-04-13 | 14.397 | 4,009,956 | -20,887 | 0.49% | 57,732,600 |
| 2021-04-14 | 2021-04-12 | 14.598 | 4,030,843 | -185,001 | 0.50% | 58,843,838 |
| 2021-04-13 | 2021-04-09 | 15.081 | 4,215,844 | +8,951 | 0.52% | 63,579,086 |
| 2021-04-12 | 2021-04-08 | 15.041 | 4,206,893 | +22,877 | 0.52% | 63,274,912 |
| 2021-04-09 | 2021-04-07 | 15.061 | 4,184,016 | +113,388 | 0.52% | 63,014,956 |
| 2021-04-08 | 2021-04-01 | 16.167 | 4,070,628 | -25,861 | 0.50% | 65,809,100 |
| 2021-04-07 | 2021-03-31 | 15.523 | 4,096,489 | -8,951 | 0.51% | 63,591,282 |
| 2021-04-01 | 2021-03-30 | 15.503 | 4,105,440 | +325,244 | 0.51% | 63,647,679 |
| 2021-03-31 | 2021-03-29 | 15.644 | 3,780,196 | +85,538 | 0.47% | 59,137,424 |
| 2021-03-30 | 2021-03-26 | 16.770 | 3,694,658 | -2,984 | 0.46% | 61,959,625 |
| 2021-03-29 | 2021-03-25 | 16.328 | 3,697,642 | -79,570 | 0.46% | 60,373,920 |
| 2021-03-26 | 2021-03-24 | 15.543 | 3,777,212 | +3,978 | 0.47% | 58,710,981 |
| 2021-03-25 | 2021-03-23 | 15.885 | 3,773,234 | -8,952 | 0.47% | 59,938,976 |
| 2021-03-24 | 2021-03-22 | 17.072 | 3,782,186 | +3,979 | 0.47% | 64,568,256 |
| 2021-03-23 | 2021-03-19 | 16.951 | 3,778,207 | -263,577 | 0.47% | 64,044,495 |
| 2021-03-22 | 2021-03-18 | 16.871 | 4,041,784 | -28,844 | 0.50% | 68,187,308 |
| 2021-03-19 | 2021-03-17 | 17.052 | 4,070,628 | -17,904 | 0.50% | 69,410,593 |
| 2021-03-18 | 2021-03-16 | 17.152 | 4,088,532 | +5,968 | 0.50% | 70,126,945 |
| 2021-03-17 | 2021-03-15 | 16.730 | 4,082,564 | +1,989 | 0.50% | 68,300,646 |
| 2021-03-16 | 2021-03-12 | 16.227 | 4,080,575 | +34,812 | 0.50% | 66,216,068 |
| 2021-03-15 | 2021-03-11 | 16.287 | 4,045,763 | -21,881 | 0.50% | 65,895,225 |
| 2021-03-12 | 2021-03-10 | 15.523 | 4,067,644 | +26,855 | 0.50% | 63,143,510 |
| 2021-03-11 | 2021-03-09 | 15.182 | 4,040,789 | -99,463 | 0.50% | 61,345,345 |
| 2021-03-10 | 2021-03-08 | 15.141 | 4,140,252 | -7,957 | 0.51% | 62,688,841 |
| 2021-03-09 | 2021-03-05 | 15.745 | 4,148,209 | +58,683 | 0.51% | 65,311,683 |
| 2021-03-08 | 2021-03-04 | 16.830 | 4,089,526 | -17,904 | 0.50% | 68,828,280 |
| 2021-03-05 | 2021-03-03 | 17.293 | 4,107,430 | -1,989 | 0.51% | 71,029,230 |
| 2021-03-04 | 2021-03-02 | 17.273 | 4,109,419 | +314,303 | 0.51% | 70,980,994 |
| 2021-03-03 | 2021-03-01 | 17.675 | 3,795,116 | -122,339 | 0.47% | 67,078,357 |
| 2021-03-02 | 2021-02-26 | 17.212 | 3,917,455 | +6,962 | 0.48% | 67,428,930 |
| 2021-03-01 | 2021-02-25 | 17.836 | 3,910,493 | +63,656 | 0.48% | 69,746,693 |
| 2021-02-26 | 2021-02-24 | 17.816 | 3,846,837 | +46,151 | 0.47% | 68,533,986 |
| 2021-02-25 | 2021-02-23 | 18.902 | 3,800,686 | +109,410 | 0.47% | 71,838,678 |
| 2021-02-24 | 2021-02-22 | 19.847 | 3,691,276 | +14,919 | 0.46% | 73,259,198 |
| 2021-02-23 | 2021-02-19 | 19.686 | 3,676,357 | +89,517 | 0.45% | 72,371,714 |
| 2021-02-22 | 2021-02-18 | 20.028 | 3,586,840 | +144,221 | 0.44% | 71,835,617 |
| 2021-02-19 | 2021-02-17 | 20.711 | 3,442,619 | +131,291 | 0.42% | 71,300,844 |
| 2021-02-18 | 2021-02-16 | 20.711 | 3,311,328 | +76,587 | 0.41% | 68,581,647 |
| 2021-02-17 | 2021-02-11 | 20.963 | 3,234,741 | -34,812 | 0.40% | 67,808,488 |
| 2021-02-16 | 2021-02-09 | 20.661 | 3,269,553 | -24,866 | 0.40% | 67,552,076 |
| 2021-02-10 | 2021-02-08 | 19.907 | 3,294,419 | +9,946 | 0.41% | 65,581,676 |
| 2021-02-09 | 2021-02-05 | 20.259 | 3,284,473 | +212,851 | 0.40% | 66,539,455 |
| 2021-02-08 | 2021-02-04 | 21.817 | 3,071,622 | +107,420 | 0.38% | 67,014,070 |
| 2021-02-05 | 2021-02-03 | 21.516 | 2,964,202 | +27,850 | 0.37% | 63,776,409 |
| 2021-02-04 | 2021-02-02 | 21.214 | 2,936,352 | -125,324 | 0.36% | 62,291,539 |
| 2021-02-03 | 2021-02-01 | 21.616 | 3,061,676 | -3,978 | 0.38% | 66,181,435 |
| 2021-02-02 | 2021-01-29 | 20.309 | 3,065,654 | +11,935 | 0.38% | 62,260,556 |
| 2021-02-01 | 2021-01-28 | 19.766 | 3,053,719 | +7,173 | 0.38% | 60,360,256 |
| 2021-01-29 | 2021-01-27 | 20.711 | 3,046,546 | -162,523 | 0.38% | 63,097,689 |
| 2021-01-28 | 2021-01-26 | 21.767 | 3,209,069 | -67,635 | 0.40% | 69,851,453 |
| 2021-01-27 | 2021-01-25 | 23.325 | 3,276,704 | -16,908 | 0.40% | 76,429,970 |
| 2021-01-26 | 2021-01-22 | 23.124 | 3,293,612 | -124,329 | 0.41% | 76,162,074 |
| 2021-01-25 | 2021-01-21 | 23.928 | 3,417,941 | -42,769 | 0.42% | 81,786,196 |
| 2021-01-22 | 2021-01-20 | 22.219 | 3,460,710 | -77,581 | 0.43% | 76,894,623 |
| 2021-01-21 | 2021-01-19 | 21.465 | 3,538,291 | +42,769 | 0.44% | 75,950,374 |
| 2021-01-20 | 2021-01-18 | 21.817 | 3,495,522 | -56,694 | 0.43% | 76,262,364 |
| 2021-01-19 | 2021-01-15 | 21.968 | 3,552,216 | -117,367 | 0.44% | 78,034,975 |
| 2021-01-18 | 2021-01-14 | 19.947 | 3,669,583 | -9,946 | 0.45% | 73,197,605 |
| 2021-01-15 | 2021-01-13 | 19.605 | 3,679,529 | -3,978 | 0.45% | 72,138,205 |
| 2021-01-14 | 2021-01-12 | 19.967 | 3,683,507 | -18,898 | 0.45% | 73,549,417 |
| 2021-01-13 | 2021-01-11 | 20.048 | 3,702,405 | +47,742 | 0.46% | 74,224,549 |
| 2021-01-12 | 2021-01-08 | 20.912 | 3,654,663 | -49,732 | 0.45% | 76,427,413 |
| 2021-01-11 | 2021-01-07 | 20.108 | 3,704,395 | -994 | 0.46% | 74,487,908 |
| 2021-01-08 | 2021-01-06 | 20.611 | 3,705,389 | +67,635 | 0.46% | 76,370,592 |
| 2021-01-07 | 2021-01-05 | 20.862 | 3,637,754 | -8,952 | 0.45% | 75,890,938 |
| 2021-01-06 | 2021-01-04 | 21.365 | 3,646,706 | -37,796 | 0.45% | 77,910,892 |
| 2021-01-05 | 2020-12-31 | 21.113 | 3,684,502 | +10,941 | 0.45% | 77,792,295 |
| 2021-01-04 | 2020-12-29 | 21.918 | 3,673,561 | -86,533 | 0.45% | 80,516,009 |
| 2020-12-30 | 2020-12-28 | 21.666 | 3,760,094 | -15,914 | 0.46% | 81,467,515 |
| 2020-12-29 | 2020-12-24 | 22.521 | 3,776,008 | -26,855 | 0.47% | 85,039,249 |
| 2020-12-28 | 2020-12-22 | 22.471 | 3,802,863 | -18,898 | 0.47% | 85,452,879 |
| 2020-12-23 | 2020-12-21 | 22.923 | 3,821,761 | -92,501 | 0.47% | 87,606,607 |
| 2020-12-22 | 2020-12-18 | 22.370 | 3,914,262 | +15,915 | 0.48% | 87,562,549 |
| 2020-12-21 | 2020-12-17 | 22.873 | 3,898,347 | -70,619 | 0.48% | 89,166,226 |
| 2020-12-18 | 2020-12-16 | 21.666 | 3,968,966 | +11,935 | 0.49% | 85,993,008 |
| 2020-12-17 | 2020-12-15 | 22.370 | 3,957,031 | +3,979 | 0.49% | 88,519,297 |
| 2020-12-16 | 2020-12-14 | 23.677 | 3,953,052 | -160,136 | 0.49% | 93,597,000 |
| 2020-12-15 | 2020-12-11 | 23.376 | 4,113,188 | +26,855 | 0.51% | 96,147,945 |
| 2020-12-14 | 2020-12-10 | 22.923 | 4,086,333 | -7,459 | 0.50% | 93,671,417 |
| 2020-12-11 | 2020-12-09 | 23.828 | 4,093,792 | -481,401 | 0.50% | 97,546,706 |
| 2020-12-10 | 2020-12-08 | 23.124 | 4,575,193 | -754,924 | 0.56% | 105,797,583 |
| 2020-12-09 | 2020-12-07 | 21.516 | 5,330,117 | -252,636 | 0.66% | 114,680,349 |
| 2020-12-08 | 2020-12-04 | 20.611 | 5,582,753 | -89,517 | 0.69% | 115,064,344 |
| 2020-12-07 | 2020-12-03 | 18.841 | 5,672,270 | +28,844 | 0.70% | 106,872,255 |
| 2020-12-04 | 2020-12-02 | 18.982 | 5,643,426 | +68,630 | 0.70% | 107,123,145 |
| 2020-12-03 | 2020-12-01 | 19.927 | 5,574,796 | -14,920 | 0.69% | 111,089,016 |
| 2020-12-02 | 2020-11-30 | 20.007 | 5,589,716 | -41,774 | 0.69% | 111,835,919 |
| 2020-12-01 | 2020-11-27 | 19.605 | 5,631,490 | -101,452 | 0.69% | 110,406,952 |
| 2020-11-30 | 2020-11-26 | 19.605 | 5,732,942 | -25,861 | 0.71% | 112,395,947 |
| 2020-11-27 | 2020-11-25 | 19.485 | 5,758,803 | -78,575 | 0.71% | 112,208,171 |
| 2020-11-26 | 2020-11-24 | 19.706 | 5,837,378 | -28,148 | 0.72% | 115,030,333 |
| 2020-11-25 | 2020-11-23 | 19.766 | 5,865,526 | -80,565 | 0.72% | 115,938,845 |
| 2020-11-24 | 2020-11-20 | 19.002 | 5,946,091 | -17,904 | 0.73% | 112,987,876 |
| 2020-11-23 | 2020-11-19 | 18.761 | 5,963,995 | -36,801 | 0.74% | 111,889,002 |
| 2020-11-20 | 2020-11-18 | 19.505 | 6,000,796 | +89,318 | 0.74% | 117,043,980 |
| 2020-11-19 | 2020-11-17 | 19.103 | 5,911,478 | -142,232 | 0.73% | 112,924,498 |
| 2020-11-18 | 2020-11-16 | 18.178 | 6,053,710 | +10,940 | 0.75% | 110,042,014 |
| 2020-11-17 | 2020-11-13 | 16.871 | 6,042,770 | -23,871 | 0.74% | 101,945,136 |
| 2020-11-16 | 2020-11-12 | 16.991 | 6,066,641 | -60,672 | 0.75% | 103,079,782 |
| 2020-11-13 | 2020-11-11 | 16.287 | 6,127,313 | -31,828 | 0.76% | 99,798,398 |
| 2020-11-12 | 2020-11-10 | 17.092 | 6,159,141 | +270,539 | 0.76% | 105,270,711 |
| 2020-11-11 | 2020-11-09 | 18.459 | 5,888,602 | -5,968 | 0.73% | 108,698,454 |
| 2020-11-10 | 2020-11-06 | 17.796 | 5,894,570 | +92,501 | 0.73% | 104,897,198 |
| 2020-11-09 | 2020-11-05 | 17.896 | 5,802,069 | -48,737 | 0.72% | 103,834,430 |
| 2020-11-06 | 2020-11-04 | 17.494 | 5,850,806 | +63,159 | 0.72% | 102,353,674 |
| 2020-11-05 | 2020-11-03 | 18.057 | 5,787,647 | -40,780 | 0.71% | 104,507,355 |
| 2020-11-04 | 2020-11-02 | 18.057 | 5,828,427 | +72,608 | 0.72% | 105,243,718 |
| 2020-11-03 | 2020-10-30 | 18.359 | 5,755,819 | -145,216 | 0.71% | 105,668,707 |
| 2020-11-02 | 2020-10-29 | 18.600 | 5,901,035 | -43,763 | 0.73% | 109,758,562 |
| 2020-10-30 | 2020-10-28 | 18.258 | 5,944,798 | -90,014 | 0.73% | 108,540,405 |
| 2020-10-29 | 2020-10-27 | 19.002 | 6,034,812 | -170,082 | 0.74% | 114,673,757 |
| 2020-10-28 | 2020-10-23 | 19.706 | 6,204,894 | +71,613 | 0.76% | 122,272,538 |
| 2020-10-27 | 2020-10-22 | 21.767 | 6,133,281 | +70,619 | 0.76% | 133,502,455 |
| 2020-10-23 | 2020-10-21 | 21.415 | 6,062,662 | +503,183 | 0.75% | 129,831,911 |
| 2020-10-22 | 2020-10-20 | 24.180 | 5,559,479 | +86,533 | 0.69% | 134,427,359 |
| 2020-10-21 | 2020-10-19 | 24.079 | 5,472,946 | +57,688 | 0.67% | 131,784,754 |
| 2020-10-20 | 2020-10-16 | 24.130 | 5,415,258 | +90,512 | 0.67% | 130,667,892 |
| 2020-10-19 | 2020-10-15 | 24.130 | 5,324,746 | +133,280 | 0.66% | 128,483,875 |
| 2020-10-16 | 2020-10-14 | 24.582 | 5,191,466 | +185,996 | 0.64% | 127,616,658 |
| 2020-10-15 | 2020-10-12 | 25.386 | 5,005,470 | +37,796 | 0.62% | 127,070,499 |
| 2020-10-14 | 2020-10-09 | 24.934 | 4,967,674 | +160,135 | 0.61% | 123,863,475 |
| 2020-10-12 | 2020-10-08 | 25.939 | 4,807,539 | -252,636 | 0.59% | 124,704,180 |
| 2020-10-09 | 2020-10-07 | 24.984 | 5,060,175 | +19,893 | 0.62% | 126,424,260 |
| 2020-10-08 | 2020-10-06 | 25.135 | 5,040,282 | -227,770 | 0.62% | 126,687,374 |
| 2020-10-07 | 2020-10-05 | 23.577 | 5,268,052 | -31,828 | 0.65% | 124,202,801 |
| 2020-10-06 | 2020-09-30 | 23.426 | 5,299,880 | -37,796 | 0.65% | 124,153,923 |
| 2020-10-05 | 2020-09-29 | 22.923 | 5,337,676 | -37,796 | 0.66% | 122,356,077 |
| 2020-09-30 | 2020-09-28 | 23.024 | 5,375,472 | -11,936 | 0.66% | 123,762,928 |
| 2020-09-29 | 2020-09-25 | 22.722 | 5,387,408 | +6,963 | 0.66% | 122,412,790 |
| 2020-09-28 | 2020-09-24 | 22.923 | 5,380,445 | +44,758 | 0.66% | 123,336,475 |
| 2020-09-25 | 2020-09-23 | 23.727 | 5,335,687 | +8,952 | 0.66% | 126,602,079 |
| 2020-09-24 | 2020-09-22 | 23.174 | 5,326,735 | +63,855 | 0.66% | 123,444,149 |
| 2020-09-23 | 2020-09-21 | 23.577 | 5,262,880 | +284,941 | 0.65% | 124,080,863 |
| 2020-09-22 | 2020-09-18 | 25.336 | 4,977,939 | +58,684 | 0.61% | 126,121,347 |
| 2020-09-21 | 2020-09-17 | 25.437 | 4,919,255 | +53,710 | 0.61% | 125,129,108 |
| 2020-09-18 | 2020-09-16 | 26.040 | 4,865,545 | +156,156 | 0.60% | 126,697,997 |
| 2020-09-17 | 2020-09-15 | 25.034 | 4,709,389 | +32,823 | 0.58% | 117,896,904 |
| 2020-09-16 | 2020-09-14 | 25.034 | 4,676,566 | +3,979 | 0.58% | 117,075,199 |
| 2020-09-15 | 2020-09-11 | 24.833 | 4,672,587 | +24,865 | 0.58% | 116,036,024 |
| 2020-09-14 | 2020-09-10 | 24.331 | 4,647,722 | +427,691 | 0.57% | 113,082,135 |
| 2020-09-11 | 2020-09-09 | 25.336 | 4,220,031 | -11,935 | 0.52% | 106,918,947 |
| 2020-09-10 | 2020-09-08 | 25.638 | 4,231,966 | +85,538 | 0.52% | 108,497,777 |
| 2020-09-09 | 2020-09-07 | 26.794 | 4,146,428 | -69,624 | 0.51% | 111,098,919 |
| 2020-09-08 | 2020-09-04 | 26.693 | 4,216,052 | -1,205,492 | 0.52% | 112,540,535 |
| 2020-09-07 | 2020-09-03 | 25.839 | 5,421,544 | -481,202 | 0.67% | 140,085,957 |
| 2020-09-04 | 2020-09-02 | 26.341 | 5,902,746 | -892,529 | 0.73% | 155,486,926 |
| 2020-09-03 | 2020-09-01 | 23.577 | 6,795,275 | -281,480 | 0.84% | 160,209,540 |
| 2020-09-02 | 2020-08-31 | 22.772 | 7,076,755 | -421,723 | 0.87% | 161,153,914 |
| 2020-09-01 | 2020-08-28 | 22.219 | 7,498,478 | +55,699 | 0.92% | 166,611,082 |
| 2020-08-31 | 2020-08-27 | 22.672 | 7,442,779 | +67,635 | 0.92% | 168,740,822 |
| 2020-08-28 | 2020-08-26 | 21.817 | 7,375,144 | +2,984 | 0.91% | 160,904,699 |
| 2020-08-27 | 2020-08-25 | 22.219 | 7,372,160 | +149,194 | 0.91% | 163,804,382 |
| 2020-08-26 | 2020-08-24 | 23.426 | 7,222,966 | +103,442 | 0.89% | 169,203,749 |
| 2020-08-25 | 2020-08-21 | 23.677 | 7,119,524 | -1,989 | 0.88% | 168,570,028 |
| 2020-08-24 | 2020-08-20 | 23.727 | 7,121,513 | +306,346 | 0.88% | 168,975,120 |
| 2020-08-21 | 2020-08-19 | 23.577 | 6,815,167 | -107,420 | 0.84% | 160,678,526 |
| 2020-08-20 | 2020-08-18 | 23.577 | 6,922,587 | -158,733 | 0.85% | 163,211,125 |
| 2020-08-19 | 2020-08-17 | 22.219 | 7,081,320 | -166,999 | 0.87% | 157,342,115 |
| 2020-08-18 | 2020-08-14 | 20.812 | 7,248,319 | +83,549 | 0.89% | 150,850,285 |
| 2020-08-17 | 2020-08-13 | 21.113 | 7,164,770 | +568,929 | 0.88% | 151,272,519 |
| 2020-08-14 | 2020-08-12 | 20.912 | 6,595,841 | +176,845 | 0.81% | 137,934,214 |
| 2020-08-13 | 2020-08-11 | 21.616 | 6,418,996 | +3,892 | 0.79% | 138,753,535 |
| 2020-08-12 | 2020-08-10 | 21.867 | 6,415,104 | +241,287 | 0.79% | 140,281,840 |
| 2020-08-11 | 2020-08-07 | 23.174 | 6,173,817 | +85,538 | 0.76% | 143,074,808 |
| 2020-08-10 | 2020-08-06 | 23.878 | 6,088,279 | +325,244 | 0.78% | 145,377,317 |
| 2020-08-07 | 2020-08-05 | 24.180 | 5,763,035 | -133,280 | 0.74% | 139,349,312 |
| 2020-08-06 | 2020-08-04 | 23.325 | 5,896,315 | +668,789 | 0.75% | 137,533,075 |
| 2020-08-05 | 2020-08-03 | 25.487 | 5,227,526 | +77,581 | 0.67% | 133,233,260 |
| 2020-08-04 | 2020-07-31 | 25.034 | 5,149,945 | +120,102 | 0.66% | 128,925,976 |
| 2020-08-03 | 2020-07-30 | 23.577 | 5,029,843 | -194,948 | 0.64% | 118,586,641 |
| 2020-07-31 | 2020-07-29 | 24.029 | 5,224,791 | +55,699 | 0.67% | 125,546,703 |
| 2020-07-30 | 2020-07-28 | 24.230 | 5,169,092 | -220,310 | 0.66% | 125,247,710 |
| 2020-07-29 | 2020-07-27 | 20.661 | 5,389,402 | -32,823 | 0.69% | 111,350,173 |
| 2020-07-28 | 2020-07-24 | 20.209 | 5,422,225 | +348,121 | 0.69% | 109,575,152 |
| 2020-07-27 | 2020-07-23 | 21.516 | 5,074,104 | -177,045 | 0.65% | 109,172,091 |
| 2020-07-24 | 2020-07-22 | 19.867 | 5,251,149 | +145,216 | 0.67% | 104,322,929 |
| 2020-07-23 | 2020-07-21 | 20.761 | 5,105,933 | -314,303 | 0.65% | 106,006,784 |
| 2020-07-22 | 2020-07-20 | 19.103 | 5,420,236 | +1,202,508 | 0.69% | 103,540,507 |
| 2020-07-21 | 2020-07-17 | 18.922 | 4,217,728 | +44,758 | 0.54% | 79,806,208 |
| 2020-07-20 | 2020-07-16 | 19.103 | 4,172,970 | +222,300 | 0.53% | 79,714,505 |
| 2020-07-17 | 2020-07-15 | 20.410 | 3,950,670 | 0.50% | 80,631,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy