History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.190 0 +0
2025-10-13 2025-10-09 2.270 0 +0
2025-10-10 2025-10-08 2.240 0 +0
2025-10-09 2025-10-06 2.360 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.470 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.390 0 +0
2025-09-30 2025-09-26 2.330 0 +0
2025-09-29 2025-09-25 2.420 0 +0
2025-09-26 2025-09-24 2.460 0 +0
2025-09-25 2025-09-23 2.390 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.170 0 +0
2025-09-19 2025-09-17 2.260 0 +0
2025-09-18 2025-09-16 1.950 0 +0
2025-09-17 2025-09-15 1.940 0 +0
2025-09-16 2025-09-12 1.930 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.930 0 +0
2025-09-11 2025-09-09 1.920 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.890 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.800 0 +0
2025-09-04 2025-09-02 1.780 0 +0
2025-09-03 2025-09-01 1.800 0 +0
2025-09-02 2025-08-29 1.820 0 +0
2025-09-01 2025-08-28 1.830 0 +0
2025-08-29 2025-08-27 1.880 0 +0
2025-08-28 2025-08-26 1.940 0 +0
2025-08-27 2025-08-25 1.880 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.740 0 +0
2025-08-22 2025-08-20 1.760 0 +0
2025-08-21 2025-08-19 2.000 0 +0
2025-08-20 2025-08-18 1.910 0 +0
2025-08-19 2025-08-15 1.810 0 +0
2025-08-18 2025-08-14 1.820 0 +0
2025-08-15 2025-08-13 1.820 0 +0
2025-08-14 2025-08-12 1.800 0 +0
2025-08-13 2025-08-11 1.790 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.830 0 +0
2025-08-08 2025-08-06 1.810 0 +0
2025-08-07 2025-08-05 1.820 0 +0
2025-08-06 2025-08-04 1.740 0 +0
2025-08-05 2025-08-01 1.730 0 +0
2025-08-04 2025-07-31 1.730 0 +0
2025-08-01 2025-07-30 1.830 0 +0
2025-07-31 2025-07-29 1.880 0 +0
2025-07-30 2025-07-28 1.870 0 +0
2025-07-29 2025-07-25 1.860 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.810 0 +0
2025-07-24 2025-07-22 1.790 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.800 0 +0
2025-07-18 2025-07-16 1.830 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.790 0 +0
2025-07-15 2025-07-11 1.760 0 +0
2025-07-14 2025-07-10 1.760 0 +0
2025-07-11 2025-07-09 1.780 0 +0
2025-07-10 2025-07-08 1.780 0 +0
2025-07-09 2025-07-07 1.790 0 +0
2025-07-08 2025-07-04 1.750 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.750 0 +0
2025-07-03 2025-06-30 1.770 0 +0
2025-07-02 2025-06-27 1.740 0 +0
2025-06-30 2025-06-26 1.750 0 +0
2025-06-27 2025-06-25 1.670 0 +0
2025-06-26 2025-06-24 1.650 0 +0
2025-06-25 2025-06-23 1.620 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.640 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.630 0 +0
2025-06-18 2025-06-16 1.640 0 +0
2025-06-17 2025-06-13 1.670 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.600 0 +0
2025-06-10 2025-06-06 1.620 0 +0
2025-06-09 2025-06-05 1.640 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.620 0 +0
2025-06-04 2025-06-02 1.440 0 +0
2025-06-03 2025-05-30 1.480 0 +0
2025-06-02 2025-05-29 1.480 0 +0
2025-05-30 2025-05-28 1.440 0 +0
2025-05-29 2025-05-27 1.490 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.460 0 +0
2025-05-26 2025-05-22 1.460 0 +0
2025-05-23 2025-05-21 1.480 0 +0
2025-05-22 2025-05-20 1.460 0 +0
2025-05-21 2025-05-19 1.430 0 +0
2025-05-20 2025-05-16 1.490 0 +0
2025-05-19 2025-05-15 1.420 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.410 0 +0
2025-05-14 2025-05-12 1.400 0 +0
2025-05-13 2025-05-09 1.390 0 +0
2025-05-12 2025-05-08 1.400 0 +0
2025-05-09 2025-05-07 1.420 0 +0
2025-05-08 2025-05-06 1.430 0 +0
2025-05-07 2025-05-02 1.430 0 +0
2025-05-06 2025-04-30 1.450 0 +0
2025-05-02 2025-04-29 1.450 0 +0
2025-04-30 2025-04-28 1.440 0 +0
2025-04-29 2025-04-25 1.390 0 +0
2025-04-28 2025-04-24 1.400 0 +0
2025-04-25 2025-04-23 1.380 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.280 0 +0
2025-04-22 2025-04-16 1.260 0 +0
2025-04-17 2025-04-15 1.280 0 +0
2025-04-16 2025-04-14 1.260 0 +0
2025-04-15 2025-04-11 1.250 0 +0
2025-04-14 2025-04-10 1.260 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.220 0 +0
2025-04-09 2025-04-07 1.200 0 +0
2025-04-08 2025-04-03 1.360 0 +0
2025-04-07 2025-04-02 1.370 0 +0
2025-04-03 2025-04-01 1.360 0 +0
2025-04-02 2025-03-31 1.370 0 +0
2025-04-01 2025-03-28 1.420 0 +0
2025-03-31 2025-03-27 1.390 0 +0
2025-03-28 2025-03-26 1.410 0 +0
2025-03-27 2025-03-25 1.390 0 +0
2025-03-26 2025-03-24 1.520 0 +0
2025-03-25 2025-03-21 1.860 0 +0
2025-03-24 2025-03-20 1.900 0 +0
2025-03-21 2025-03-19 1.930 0 +0
2025-03-20 2025-03-18 1.930 0 +0
2025-03-19 2025-03-17 1.820 0 +0
2025-03-18 2025-03-14 1.820 0 +0
2025-03-17 2025-03-13 1.720 0 +0
2025-03-14 2025-03-12 1.770 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.850 0 +0
2025-03-11 2025-03-07 1.760 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.670 0 +0
2025-03-06 2025-03-04 1.550 0 +0
2025-03-05 2025-03-03 1.540 0 +0
2025-03-04 2025-02-28 1.520 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.660 0 +0
2025-02-27 2025-02-25 1.610 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.580 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.550 0 +0
2025-02-20 2025-02-18 1.570 0 +0
2025-02-19 2025-02-17 1.610 0 +0
2025-02-18 2025-02-14 1.620 0 +0
2025-02-17 2025-02-13 1.490 0 +0
2025-02-14 2025-02-12 1.420 0 +0
2025-02-13 2025-02-11 1.380 0 +0
2025-02-12 2025-02-10 1.420 0 +0
2025-02-11 2025-02-07 1.420 0 +0
2025-02-10 2025-02-06 1.390 0 +0
2025-02-07 2025-02-05 1.360 0 +0
2025-02-06 2025-02-04 1.380 0 +0
2025-02-05 2025-02-03 1.380 0 +0
2025-02-04 2025-01-28 1.420 0 +0
2025-02-03 2025-01-24 1.440 0 +0
2025-01-27 2025-01-23 1.410 0 +0
2025-01-24 2025-01-22 1.430 0 +0
2025-01-23 2025-01-21 1.460 0 +0
2025-01-22 2025-01-20 1.460 0 +0
2025-01-21 2025-01-17 1.420 0 +0
2025-01-20 2025-01-16 1.450 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.450 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.380 0 +0
2025-01-13 2025-01-09 1.380 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.460 0 +0
2025-01-08 2025-01-06 1.480 0 +0
2025-01-07 2025-01-03 1.450 0 +0
2025-01-06 2025-01-02 1.360 0 +0
2025-01-03 2024-12-31 1.420 0 +0
2025-01-02 2024-12-27 1.420 0 +0
2024-12-30 2024-12-24 1.330 0 +0
2024-12-27 2024-12-20 1.210 0 +0
2024-12-23 2024-12-19 1.220 0 +0
2024-12-20 2024-12-18 1.220 0 +0
2024-12-19 2024-12-17 1.200 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.240 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.280 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.280 0 +0
2024-12-10 2024-12-06 1.280 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.270 0 +0
2024-12-05 2024-12-03 1.300 0 +0
2024-12-04 2024-12-02 1.360 0 +0
2024-12-03 2024-11-29 1.340 0 +0
2024-12-02 2024-11-28 1.320 0 +0
2024-11-29 2024-11-27 1.310 0 +0
2024-11-28 2024-11-26 1.280 0 +0
2024-11-27 2024-11-25 1.270 0 +0
2024-11-26 2024-11-22 1.250 0 +0
2024-11-25 2024-11-21 1.300 0 +0
2024-11-22 2024-11-20 1.340 0 +0
2024-11-21 2024-11-19 1.320 0 +0
2024-11-20 2024-11-18 1.310 0 +0
2024-11-19 2024-11-15 1.350 0 +0
2024-11-18 2024-11-14 1.350 0 -1,123,097
2024-11-15 2024-11-13 1.410 1,123,097 -77,000 0.14% 1,583,567
2024-11-14 2024-11-12 1.380 1,200,097 -20,000 0.15% 1,656,134
2024-11-13 2024-11-11 1.400 1,220,097 +41,000 0.15% 1,708,136
2024-11-12 2024-11-08 1.570 1,179,097 -14,000 0.15% 1,851,182
2024-11-11 2024-11-07 1.560 1,193,097 -26,000 0.15% 1,861,231
2024-11-08 2024-11-06 1.500 1,219,097 -2,000 0.15% 1,828,646
2024-11-07 2024-11-05 1.560 1,221,097 -77,000 0.15% 1,904,911
2024-11-06 2024-11-04 1.540 1,298,097 -15,000 0.16% 1,999,069
2024-11-05 2024-11-01 1.490 1,313,097 -108,000 0.16% 1,956,515
2024-11-04 2024-10-31 1.490 1,421,097 -47,000 0.18% 2,117,435
2024-11-01 2024-10-30 1.470 1,468,097 +67,000 0.18% 2,158,103
2024-10-31 2024-10-29 1.520 1,401,097 +1,000 0.18% 2,129,667
2024-10-30 2024-10-28 1.540 1,400,097 +199,000 0.18% 2,156,149
2024-10-29 2024-10-25 1.590 1,201,097 -18,000 0.15% 1,909,744
2024-10-28 2024-10-24 1.670 1,219,097 -152,000 0.15% 2,035,892
2024-10-25 2024-10-23 1.620 1,371,097 +558,000 0.17% 2,221,177
2024-10-24 2024-10-22 1.680 813,097 +124,000 0.10% 1,366,003
2024-10-23 2024-10-21 1.730 689,097 -52,000 0.09% 1,192,138
2024-10-22 2024-10-18 1.840 741,097 -44,000 0.09% 1,363,618
2024-10-21 2024-10-17 1.700 785,097 -39,000 0.10% 1,334,665
2024-10-18 2024-10-16 1.730 824,097 -40,000 0.10% 1,425,688
2024-10-17 2024-10-15 1.720 864,097 -23,000 0.11% 1,486,247
2024-10-16 2024-10-14 1.770 887,097 -245,000 0.11% 1,570,162
2024-10-15 2024-10-10 2.360 1,132,097 -34,000 0.14% 2,671,749
2024-10-14 2024-10-09 2.180 1,166,097 +52,000 0.15% 2,542,091
2024-10-10 2024-10-08 2.390 1,114,097 +52,000 0.14% 2,662,692
2024-10-09 2024-10-07 2.700 1,062,097 +45,000 0.13% 2,867,662
2024-10-08 2024-10-04 2.320 1,017,097 +109,000 0.13% 2,359,665
2024-10-07 2024-10-03 2.160 908,097 +204,000 0.11% 1,961,490
2024-10-04 2024-10-02 2.380 704,097 +36,000 0.09% 1,675,751
2024-10-03 2024-09-30 2.250 668,097 +31,000 0.08% 1,503,218
2024-10-02 2024-09-27 2.000 637,097 +22,000 0.08% 1,274,194
2024-09-30 2024-09-26 1.860 615,097 -5,000 0.08% 1,144,080
2024-09-27 2024-09-25 1.760 620,097 +13,000 0.08% 1,091,371
2024-09-26 2024-09-24 1.850 607,097 -138,000 0.08% 1,123,129
2024-09-25 2024-09-23 1.740 745,097 -13,000 0.09% 1,296,469
2024-09-24 2024-09-20 1.760 758,097 -40,000 0.09% 1,334,251
2024-09-23 2024-09-19 1.780 798,097 +165,000 0.10% 1,420,613
2024-09-20 2024-09-17 1.860 633,097 +14,000 0.08% 1,177,560
2024-09-19 2024-09-16 1.930 619,097 +154,000 0.08% 1,194,857
2024-09-17 2024-09-13 1.600 465,097 +59,000 0.06% 744,155
2024-09-16 2024-09-12 1.500 406,097 +6,000 0.05% 609,146
2024-09-13 2024-09-11 1.560 400,097 +8,000 0.05% 624,151
2024-09-12 2024-09-10 1.580 392,097 -6,000 0.05% 619,513
2024-09-11 2024-09-09 1.600 398,097 +106,000 0.05% 636,955
2024-09-10 2024-09-05 1.490 292,097 +8,000 0.04% 435,225
2024-09-09 2024-09-04 1.480 284,097 +31,000 0.04% 420,464
2024-09-05 2024-09-03 1.470 253,097 +9,000 0.03% 372,053
2024-09-04 2024-09-02 1.450 244,097 -17,000 0.03% 353,941
2024-09-03 2024-08-30 1.510 261,097 -20,000 0.03% 394,256
2024-09-02 2024-08-29 1.450 281,097 -46,000 0.04% 407,591
2024-08-30 2024-08-28 1.420 327,097 +52,000 0.04% 464,478
2024-08-29 2024-08-27 1.390 275,097 +22,000 0.03% 382,385
2024-08-28 2024-08-26 1.290 253,097 +56,000 0.03% 326,495
2024-08-27 2024-08-23 1.150 197,097 +4,000 0.02% 226,662
2024-08-26 2024-08-22 1.180 193,097 +4,000 0.02% 227,854
2024-08-23 2024-08-21 1.150 189,097 +3,000 0.02% 217,462
2024-08-22 2024-08-20 1.160 186,097 +4,000 0.02% 215,873
2024-08-21 2024-08-19 1.130 182,097 +4,000 0.02% 205,770
2024-08-20 2024-08-16 1.090 178,097 +4,000 0.02% 194,126
2024-08-19 2024-08-15 1.140 174,097 +1,000 0.02% 198,471
2024-08-16 2024-08-14 1.150 173,097 +5,000 0.02% 199,062
2024-08-15 2024-08-13 1.180 168,097 +6,000 0.02% 198,354
2024-08-14 2024-08-12 1.150 162,097 +7,000 0.02% 186,412
2024-08-13 2024-08-09 1.220 155,097 +3,000 0.02% 189,218
2024-08-12 2024-08-08 1.160 152,097 -1,963,256 0.02% 176,433
2024-08-09 2024-08-07 1.120 2,115,353 +8,000 0.26% 2,369,195
2024-08-08 2024-08-06 1.080 2,107,353 -20,000 0.26% 2,275,941
2024-08-07 2024-08-05 1.050 2,127,353 -3,000 0.27% 2,233,721
2024-08-06 2024-08-02 1.140 2,130,353 -52,000 0.27% 2,428,602
2024-08-05 2024-08-01 1.190 2,182,353 +1,000 0.27% 2,597,000
2024-08-02 2024-07-31 1.220 2,181,353 -7,000 0.27% 2,661,251
2024-08-01 2024-07-30 1.190 2,188,353 +7,000 0.27% 2,604,140
2024-07-31 2024-07-29 1.200 2,181,353 +45,000 0.27% 2,617,624
2024-07-30 2024-07-26 1.190 2,136,353 +9,000 0.27% 2,542,260
2024-07-29 2024-07-25 1.140 2,127,353 +9,000 0.27% 2,425,182
2024-07-26 2024-07-24 1.160 2,118,353 -29,000 0.27% 2,457,289
2024-07-25 2024-07-23 1.210 2,147,353 -6,000 0.27% 2,598,297
2024-07-24 2024-07-22 1.270 2,153,353 -25,000 0.27% 2,734,758
2024-07-23 2024-07-19 1.280 2,178,353 +7,000 0.27% 2,788,292
2024-07-22 2024-07-18 1.310 2,171,353 -639,000 0.27% 2,844,472
2024-07-19 2024-07-17 1.310 2,810,353 -84,515 0.35% 3,681,562
2024-07-18 2024-07-16 1.460 2,894,868 -12,000 0.36% 4,226,507
2024-07-17 2024-07-15 1.470 2,906,868 -6,000 0.36% 4,273,096
2024-07-16 2024-07-12 1.490 2,912,868 -86,000 0.36% 4,340,173
2024-07-15 2024-07-11 1.440 2,998,868 -209,790 0.38% 4,318,370
2024-07-12 2024-07-10 1.390 3,208,658 -11,000 0.40% 4,460,035
2024-07-11 2024-07-09 1.370 3,219,658 -147,000 0.40% 4,410,931
2024-07-10 2024-07-08 1.370 3,366,658 -53,000 0.42% 4,612,321
2024-07-09 2024-07-05 1.360 3,419,658 -43,000 0.43% 4,650,735
2024-07-08 2024-07-04 1.330 3,462,658 -23,000 0.43% 4,605,335
2024-07-05 2024-07-03 1.340 3,485,658 +5,000 0.44% 4,670,782
2024-07-04 2024-07-02 1.340 3,480,658 -9,000 0.44% 4,664,082
2024-07-03 2024-06-28 1.310 3,489,658 +2,000 0.44% 4,571,452
2024-07-02 2024-06-27 1.300 3,487,658 -12,000 0.44% 4,533,955
2024-06-28 2024-06-26 1.320 3,499,658 -3,000 0.44% 4,619,549
2024-06-27 2024-06-25 1.320 3,502,658 +10,000 0.44% 4,623,509
2024-06-26 2024-06-24 1.320 3,492,658 +9,000 0.44% 4,610,309
2024-06-25 2024-06-21 1.320 3,483,658 -7,000 0.44% 4,598,429
2024-06-24 2024-06-20 1.360 3,490,658 -6,000 0.44% 4,747,295
2024-06-21 2024-06-19 1.390 3,496,658 -29,000 0.44% 4,860,355
2024-06-20 2024-06-18 1.290 3,525,658 +16,000 0.44% 4,548,099
2024-06-19 2024-06-17 1.330 3,509,658 +3,000 0.44% 4,667,845
2024-06-18 2024-06-14 1.350 3,506,658 -66,000 0.44% 4,733,988
2024-06-17 2024-06-13 1.400 3,572,658 -2,000 0.45% 5,001,721
2024-06-14 2024-06-12 1.400 3,574,658 +2,000 0.45% 5,004,521
2024-06-13 2024-06-11 1.430 3,572,658 -52,000 0.45% 5,108,901
2024-06-12 2024-06-07 1.450 3,624,658 -39,000 0.45% 5,255,754
2024-06-11 2024-06-06 1.460 3,663,658 -19,000 0.46% 5,348,941
2024-06-07 2024-06-05 1.490 3,682,658 -21,000 0.46% 5,487,160
2024-06-06 2024-06-04 1.520 3,703,658 -2,000 0.46% 5,629,560
2024-06-05 2024-06-03 1.500 3,705,658 -194,000 0.46% 5,558,487
2024-06-04 2024-05-31 1.480 3,899,658 -50,000 0.49% 5,771,494
2024-06-03 2024-05-30 1.500 3,949,658 -55,000 0.49% 5,924,487
2024-05-31 2024-05-29 1.570 4,004,658 -128,000 0.50% 6,287,313
2024-05-30 2024-05-28 1.570 4,132,658 -11,000 0.52% 6,488,273
2024-05-29 2024-05-27 1.620 4,143,658 -37,000 0.52% 6,712,726
2024-05-28 2024-05-24 1.610 4,180,658 -150,000 0.52% 6,730,859
2024-05-27 2024-05-23 1.650 4,330,658 -32,000 0.54% 7,145,586
2024-05-24 2024-05-22 1.720 4,362,658 +12,000 0.55% 7,503,772
2024-05-23 2024-05-21 1.640 4,350,658 -16,000 0.54% 7,135,079
2024-05-22 2024-05-20 1.670 4,366,658 -83,000 0.55% 7,292,319
2024-05-21 2024-05-17 1.570 4,449,658 -28,000 0.56% 6,985,963
2024-05-20 2024-05-16 1.550 4,477,658 -109,000 0.56% 6,940,370
2024-05-17 2024-05-14 1.540 4,586,658 -35,000 0.57% 7,063,453
2024-05-16 2024-05-13 1.520 4,621,658 -50,000 0.58% 7,024,920
2024-05-14 2024-05-10 1.540 4,671,658 -1,000 0.58% 7,194,353
2024-05-13 2024-05-09 1.540 4,672,658 -121,698 0.59% 7,195,893
2024-05-10 2024-05-08 1.520 4,794,356 -88,000 0.60% 7,287,421
2024-05-09 2024-05-07 1.620 4,882,356 -138,000 0.61% 7,909,417
2024-05-08 2024-05-06 1.660 5,020,356 +21,000 0.63% 8,333,791
2024-05-07 2024-05-03 1.720 4,999,356 -79,000 0.63% 8,598,892
2024-05-06 2024-05-02 1.660 5,078,356 -310,256 0.64% 8,430,071
2024-05-03 2024-04-30 1.580 5,388,612 +78,000 0.67% 8,514,007
2024-05-02 2024-04-29 1.530 5,310,612 -221,000 0.67% 8,125,236
2024-04-30 2024-04-26 1.450 5,531,612 -27,000 0.69% 8,020,837
2024-04-29 2024-04-25 1.400 5,558,612 +1,000 0.70% 7,782,057
2024-04-26 2024-04-24 1.450 5,557,612 -75,000 0.70% 8,058,537
2024-04-25 2024-04-23 1.310 5,632,612 -21,000 0.71% 7,378,722
2024-04-24 2024-04-22 1.310 5,653,612 -16,000 0.71% 7,406,232
2024-04-23 2024-04-19 1.340 5,669,612 -71,000 0.71% 7,597,280
2024-04-22 2024-04-18 1.290 5,740,612 -64,000 0.72% 7,405,389
2024-04-19 2024-04-17 1.320 5,804,612 -47,000 0.73% 7,662,088
2024-04-18 2024-04-16 1.360 5,851,612 -32,000 0.73% 7,958,192
2024-04-17 2024-04-15 1.490 5,883,612 -21,000 0.74% 8,766,582
2024-04-16 2024-04-12 1.520 5,904,612 +9,000 0.74% 8,975,010
2024-04-15 2024-04-11 1.520 5,895,612 +38,000 0.74% 8,961,330
2024-04-12 2024-04-10 1.410 5,857,612 -15,000 0.73% 8,259,233
2024-04-11 2024-04-09 1.390 5,872,612 -31,000 0.74% 8,162,931
2024-04-10 2024-04-08 1.370 5,903,612 +2,000 0.74% 8,087,948
2024-04-09 2024-04-05 1.360 5,901,612 -42,000 0.74% 8,026,192
2024-04-08 2024-04-03 1.400 5,943,612 -25,000 0.74% 8,321,057
2024-04-05 2024-04-02 1.410 5,968,612 -103,000 0.75% 8,415,743
2024-04-03 2024-03-28 1.380 6,071,612 -125,000 0.76% 8,378,825
2024-04-02 2024-03-27 1.250 6,196,612 -34,000 0.78% 7,745,765
2024-03-28 2024-03-26 1.360 6,230,612 -68,000 0.78% 8,473,632
2024-03-27 2024-03-25 1.400 6,298,612 -384,000 0.79% 8,818,057
2024-03-26 2024-03-22 1.200 6,682,612 -113,000 0.84% 8,019,134
2024-03-25 2024-03-21 1.250 6,795,612 -40,000 0.85% 8,494,515
2024-03-22 2024-03-20 1.300 6,835,612 -66,000 0.85% 8,886,296
2024-03-21 2024-03-19 1.220 6,901,612 -33,000 0.86% 8,419,967
2024-03-20 2024-03-18 1.230 6,934,612 -91,000 0.86% 8,529,573
2024-03-19 2024-03-15 1.210 7,025,612 -3,443,000 0.87% 8,500,991
2024-03-18 2024-03-14 1.280 10,468,612 -56,000 1.30% 13,399,823
2024-03-15 2024-03-13 1.330 10,524,612 -30,000 1.31% 13,997,734
2024-03-14 2024-03-12 1.360 10,554,612 -109,000 1.31% 14,354,272
2024-03-13 2024-03-11 1.380 10,663,612 -66,000 1.33% 14,715,785
2024-03-12 2024-03-08 1.330 10,729,612 -4,000 1.34% 14,270,384
2024-03-11 2024-03-07 1.270 10,733,612 -103,000 1.34% 13,631,687
2024-03-08 2024-03-06 1.400 10,836,612 -49,000 1.36% 15,171,257
2024-03-07 2024-03-05 1.350 10,885,612 -7,000 1.36% 14,695,576
2024-03-06 2024-03-04 1.430 10,892,612 -3,000 1.36% 15,576,435
2024-03-05 2024-03-01 1.420 10,895,612 -1,000 1.36% 15,471,769
2024-03-04 2024-02-29 1.400 10,896,612 -40,000 1.36% 15,255,257
2024-03-01 2024-02-28 1.400 10,936,612 -49,000 1.37% 15,311,257
2024-02-29 2024-02-27 1.450 10,985,612 -43,000 1.37% 15,929,137
2024-02-28 2024-02-26 1.490 11,028,612 -1,000 1.38% 16,432,632
2024-02-27 2024-02-23 1.560 11,029,612 +90,000 1.38% 17,206,195
2024-02-26 2024-02-22 1.540 10,939,612 +62,000 1.37% 16,847,002
2024-02-23 2024-02-21 1.400 10,877,612 +106,000 1.36% 15,228,657
2024-02-22 2024-02-20 1.290 10,771,612 -5,000 1.35% 13,895,379
2024-02-21 2024-02-19 1.290 10,776,612 -7,000 1.35% 13,901,829
2024-02-20 2024-02-16 1.370 10,783,612 -20,000 1.35% 14,773,548
2024-02-19 2024-02-15 1.330 10,803,612 -18,000 1.35% 14,368,804
2024-02-16 2024-02-14 1.310 10,821,612 +201,000 1.35% 14,176,312
2024-02-15 2024-02-09 1.340 10,620,612 -7,000 1.33% 14,231,620
2024-02-14 2024-02-07 1.350 10,627,612 -8,000 1.33% 14,347,276
2024-02-08 2024-02-06 1.360 10,635,612 -54,000 1.33% 14,464,432
2024-02-07 2024-02-05 1.240 10,689,612 -15,000 1.34% 13,255,119
2024-02-06 2024-02-02 1.250 10,704,612 +25,000 1.34% 13,380,765
2024-02-05 2024-02-01 1.260 10,679,612 +209,000 1.34% 13,456,311
2024-02-02 2024-01-31 1.200 10,470,612 +107,000 1.31% 12,564,734
2024-02-01 2024-01-30 1.250 10,363,612 +288,000 1.30% 12,954,515
2024-01-31 2024-01-29 1.310 10,075,612 +16,000 1.26% 13,199,052
2024-01-30 2024-01-26 1.300 10,059,612 +8,000 1.26% 13,077,496
2024-01-29 2024-01-25 1.320 10,051,612 +59,000 1.26% 13,268,128
2024-01-26 2024-01-24 1.330 9,992,612 -168,000 1.25% 13,290,174
2024-01-25 2024-01-23 1.460 10,160,612 +17,000 1.27% 14,834,494
2024-01-24 2024-01-22 1.440 10,143,612 -23,000 1.27% 14,606,801
2024-01-23 2024-01-19 1.490 10,166,612 +379,000 1.27% 15,148,252
2024-01-22 2024-01-18 1.540 9,787,612 -60,000 1.22% 15,072,922
2024-01-19 2024-01-17 1.530 9,847,612 -86,000 1.23% 15,066,846
2024-01-18 2024-01-16 1.700 9,933,612 -64,000 1.24% 16,887,140
2024-01-17 2024-01-15 1.720 9,997,612 -15,000 1.25% 17,195,893
2024-01-16 2024-01-12 1.870 10,012,612 -150,000 1.25% 18,723,584
2024-01-15 2024-01-11 2.000 10,162,612 +322,000 1.27% 20,325,224
2024-01-12 2024-01-10 1.990 9,840,612 +109,000 1.23% 19,582,818
2024-01-11 2024-01-09 1.900 9,731,612 -57,000 1.22% 18,490,063
2024-01-10 2024-01-08 1.900 9,788,612 -24,000 1.22% 18,598,363
2024-01-09 2024-01-05 1.930 9,812,612 +20,000 1.23% 18,938,341
2024-01-08 2024-01-04 2.000 9,792,612 -14,000 1.23% 19,585,224
2024-01-05 2024-01-03 1.950 9,806,612 -34,000 1.23% 19,122,893
2024-01-04 2024-01-02 1.940 9,840,612 +34,000 1.23% 19,090,787
2024-01-03 2023-12-29 1.960 9,806,612 +158,000 1.23% 19,220,960
2024-01-02 2023-12-28 1.850 9,648,612 +23,000 1.21% 17,849,932
2023-12-29 2023-12-27 1.780 9,625,612 -174,000 1.20% 17,133,589
2023-12-28 2023-12-22 1.740 9,799,612 -57,000 1.23% 17,051,325
2023-12-27 2023-12-21 2.000 9,856,612 -125,061 1.23% 19,713,224
2023-12-22 2023-12-20 1.860 9,981,673 +2,000 1.25% 18,565,912
2023-12-21 2023-12-19 1.970 9,979,673 +643,515 1.25% 19,659,956
2023-12-20 2023-12-18 1.890 9,336,158 +42,000 1.17% 17,645,339
2023-12-19 2023-12-15 1.940 9,294,158 -93,768 1.16% 18,030,667
2023-12-18 2023-12-14 1.800 9,387,926 -9,000 1.17% 16,898,267
2023-12-15 2023-12-13 1.830 9,396,926 +28,706 1.18% 17,196,375
2023-12-14 2023-12-12 1.960 9,368,220 -1,000 1.17% 18,361,711
2023-12-13 2023-12-11 1.950 9,369,220 +19,000 1.17% 18,269,979
2023-12-12 2023-12-08 1.960 9,350,220 +113,000 1.17% 18,326,431
2023-12-11 2023-12-07 1.910 9,237,220 -10,000 1.16% 17,643,090
2023-12-08 2023-12-06 1.910 9,247,220 +565,000 1.16% 17,662,190
2023-12-07 2023-12-05 1.860 8,682,220 -28,000 1.09% 16,148,929
2023-12-06 2023-12-04 1.890 8,710,220 +405,123 1.09% 16,462,316
2023-12-05 2023-12-01 1.960 8,305,097 -277,000 1.04% 16,277,990
2023-12-04 2023-11-30 1.960 8,582,097 -2,139,000 1.07% 16,820,910
2023-12-01 2023-11-29 1.950 10,721,097 -224,100 1.34% 20,906,139
2023-11-30 2023-11-28 1.910 10,945,197 -116,000 1.37% 20,905,326
2023-11-29 2023-11-27 2.060 11,061,197 +7,000 1.38% 22,786,066
2023-11-28 2023-11-24 2.100 11,054,197 -109,803 1.38% 23,213,814
2023-11-27 2023-11-23 2.220 11,164,000 -57,000 1.40% 24,784,080
2023-11-24 2023-11-22 2.330 11,221,000 -57,000 1.40% 26,144,930
2023-11-23 2023-11-21 2.230 11,278,000 +331,000 1.41% 25,149,940
2023-11-22 2023-11-20 2.300 10,947,000 -538,605 1.37% 25,178,100
2023-11-21 2023-11-17 2.300 11,485,605 -3,000 1.44% 26,416,891
2023-11-20 2023-11-16 2.250 11,488,605 -26,000 1.44% 25,849,361
2023-11-17 2023-11-15 2.350 11,514,605 +356,000 1.44% 27,059,322
2023-11-16 2023-11-14 2.350 11,158,605 -1,297,000 1.40% 26,222,722
2023-11-15 2023-11-13 2.330 12,455,605 -7,000 1.56% 29,021,560
2023-11-14 2023-11-10 2.280 12,462,605 -1,523,428 1.56% 28,414,739
2023-11-13 2023-11-09 2.360 13,986,033 -77,000 1.75% 33,007,038
2023-11-10 2023-11-08 2.380 14,063,033 -28,000 1.76% 33,470,019
2023-11-09 2023-11-07 2.370 14,091,033 +932,000 1.76% 33,395,748
2023-11-08 2023-11-06 2.570 13,159,033 +55,000 1.65% 33,818,715
2023-11-07 2023-11-03 2.430 13,104,033 -1,690,411 1.64% 31,842,800
2023-11-06 2023-11-02 2.100 14,794,444 +280,000 1.85% 31,068,332
2023-11-03 2023-11-01 2.090 14,514,444 +41,000 1.82% 30,335,188
2023-11-02 2023-10-31 2.050 14,473,444 +157,159 1.81% 29,670,560
2023-11-01 2023-10-30 2.180 14,316,285 +290,000 1.79% 31,209,501
2023-10-31 2023-10-27 2.170 14,026,285 +1,153,000 1.75% 30,437,038
2023-10-30 2023-10-26 2.140 12,873,285 +146,000 1.61% 27,548,830
2023-10-27 2023-10-25 2.090 12,727,285 +97,627 1.59% 26,600,026
2023-10-26 2023-10-24 2.100 12,629,658 -23,961 1.58% 26,522,282
2023-10-25 2023-10-20 2.160 12,653,619 +49,267 1.58% 27,331,817
2023-10-24 2023-10-19 2.210 12,604,352 -18,000 1.58% 27,855,618
2023-10-20 2023-10-18 2.190 12,622,352 -1,107,000 1.58% 27,642,951
2023-10-19 2023-10-17 2.300 13,729,352 -8,000 1.72% 31,577,510
2023-10-18 2023-10-16 2.280 13,737,352 -97,000 1.72% 31,321,163
2023-10-17 2023-10-13 2.350 13,834,352 -115,000 1.73% 32,510,727
2023-10-16 2023-10-12 2.520 13,949,352 +55,000 1.75% 35,152,367
2023-10-13 2023-10-11 2.500 13,894,352 +78,000 1.74% 34,735,880
2023-10-12 2023-10-10 2.470 13,816,352 +90,000 1.73% 34,126,389
2023-10-11 2023-10-09 2.500 13,726,352 -12,000 1.72% 34,315,880
2023-10-10 2023-10-06 2.590 13,738,352 +25,000 1.72% 35,582,332
2023-10-09 2023-10-05 2.560 13,713,352 +65,000 1.72% 35,106,181
2023-10-06 2023-10-04 2.550 13,648,352 +14,000 1.71% 34,803,298
2023-10-05 2023-10-03 2.520 13,634,352 +800,000 1.71% 34,358,567
2023-10-04 2023-09-29 2.660 12,834,352 +62,000 1.61% 34,139,376
2023-10-03 2023-09-28 2.510 12,772,352 -9,000 1.60% 32,058,604
2023-09-29 2023-09-27 2.480 12,781,352 -63,000 1.60% 31,697,753
2023-09-28 2023-09-26 2.360 12,844,352 -23,000 1.61% 30,312,671
2023-09-27 2023-09-25 2.470 12,867,352 +178,000 1.61% 31,782,359
2023-09-26 2023-09-22 2.580 12,689,352 -192,000 1.59% 32,738,528
2023-09-25 2023-09-21 2.520 12,881,352 -68,000 1.61% 32,461,007
2023-09-22 2023-09-20 2.540 12,949,352 +60,680 1.62% 32,891,354
2023-09-21 2023-09-19 2.570 12,888,672 -194,000 1.61% 33,123,887
2023-09-20 2023-09-18 2.630 13,082,672 -148,000 1.64% 34,407,427
2023-09-19 2023-09-15 2.640 13,230,672 -997,000 1.66% 34,928,974
2023-09-18 2023-09-14 2.700 14,227,672 +205,000 1.78% 38,414,714
2023-09-15 2023-09-13 2.690 14,022,672 -180,000 1.75% 37,720,988
2023-09-14 2023-09-12 2.800 14,202,672 +3,000 1.78% 39,767,482
2023-09-13 2023-09-11 2.960 14,199,672 +133,000 1.78% 42,031,029
2023-09-12 2023-09-07 2.990 14,066,672 -550,000 1.76% 42,059,349
2023-09-11 2023-09-06 2.960 14,616,672 +418,910 1.83% 43,265,349
2023-09-07 2023-09-05 3.150 14,197,762 -289,000 1.78% 44,722,950
2023-09-06 2023-09-04 3.570 14,486,762 +4,895,612 1.81% 51,717,740
2023-09-05 2023-08-31 3.630 9,591,150 +197,000 1.20% 34,815,874
2023-09-04 2023-08-30 3.480 9,394,150 +82,000 1.18% 32,691,642
2023-08-31 2023-08-29 3.450 9,312,150 +691,318 1.16% 32,126,918
2023-08-30 2023-08-28 3.120 8,620,832 +333,000 1.08% 26,896,996
2023-08-29 2023-08-25 3.320 8,287,832 +11,000 1.04% 27,515,602
2023-08-28 2023-08-24 3.470 8,276,832 +3,185,300 1.04% 28,720,607
2023-08-25 2023-08-23 3.380 5,091,532 +442,720 0.64% 17,209,378
2023-08-24 2023-08-22 3.480 4,648,812 +373,000 0.58% 16,177,866
2023-08-23 2023-08-21 3.380 4,275,812 +213,000 0.53% 14,452,245
2023-08-22 2023-08-18 3.540 4,062,812 -3,271,169 0.51% 14,382,354
2023-08-21 2023-08-17 3.630 7,333,981 -352,910 0.92% 26,622,351
2023-08-18 2023-08-16 3.560 7,686,891 -262,000 0.96% 27,365,332
2023-08-17 2023-08-15 3.450 7,948,891 +756,000 0.99% 27,423,674
2023-08-16 2023-08-14 3.510 7,192,891 -1,169,318 0.90% 25,247,047
2023-08-15 2023-08-11 3.980 8,362,209 -751,682 1.05% 33,281,592
2023-08-14 2023-08-10 4.110 9,113,891 -42,000 1.14% 37,458,092
2023-08-11 2023-08-09 4.130 9,155,891 +157,000 1.15% 37,813,830
2023-08-10 2023-08-08 4.120 8,998,891 -73,000 1.13% 37,075,431
2023-08-09 2023-08-07 4.260 9,071,891 -25,000 1.13% 38,646,256
2023-08-08 2023-08-04 4.330 9,096,891 +657,000 1.14% 39,389,538
2023-08-07 2023-08-03 4.160 8,439,891 -146,000 1.06% 35,109,947
2023-08-04 2023-08-02 4.160 8,585,891 +49,000 1.07% 35,717,307
2023-08-03 2023-08-01 4.360 8,536,891 +167,000 1.07% 37,220,845
2023-08-02 2023-07-31 4.330 8,369,891 +94,000 1.05% 36,241,628
2023-08-01 2023-07-28 4.000 8,275,891 -103,000 1.04% 33,103,564
2023-07-31 2023-07-27 4.000 8,378,891 -64,000 1.05% 33,515,564
2023-07-28 2023-07-26 4.020 8,442,891 -812,000 1.06% 33,940,422
2023-07-27 2023-07-25 4.040 9,254,891 -1,098,000 1.16% 37,389,760
2023-07-26 2023-07-24 4.110 10,352,891 -1,031,650 1.30% 42,550,382
2023-07-25 2023-07-21 4.300 11,384,541 -87,000 1.42% 48,953,526
2023-07-24 2023-07-20 4.210 11,471,541 -206,000 1.44% 48,295,188
2023-07-21 2023-07-19 4.350 11,677,541 -553,000 1.46% 50,797,303
2023-07-20 2023-07-18 4.380 12,230,541 -1,336,300 1.53% 53,569,770
2023-07-19 2023-07-14 4.900 13,566,841 +793,000 1.70% 66,477,521
2023-07-18 2023-07-13 4.820 12,773,841 +263,000 1.60% 61,569,914
2023-07-14 2023-07-12 4.330 12,510,841 +239,280 1.57% 54,171,942
2023-07-13 2023-07-11 4.230 12,271,561 +604,000 1.54% 51,908,703
2023-07-12 2023-07-10 4.180 11,667,561 +32,000 1.46% 48,770,405
2023-07-11 2023-07-07 4.120 11,635,561 -725,896 1.46% 47,938,511
2023-07-10 2023-07-06 4.070 12,361,457 -306,000 1.55% 50,311,130
2023-07-07 2023-07-05 4.180 12,667,457 -28,000 1.58% 52,949,970
2023-07-06 2023-07-04 4.310 12,695,457 -125,000 1.59% 54,717,420
2023-07-05 2023-07-03 4.080 12,820,457 +197,000 1.60% 52,307,465
2023-07-04 2023-06-30 4.040 12,623,457 -288,600 1.58% 50,998,766
2023-07-03 2023-06-29 4.190 12,912,057 -56,267 1.62% 54,101,519
2023-06-30 2023-06-28 4.250 12,968,324 -190,200 1.62% 55,115,377
2023-06-29 2023-06-27 4.140 13,158,524 +709,948 1.65% 54,476,289
2023-06-28 2023-06-26 4.020 12,448,576 -455,283 1.56% 50,043,276
2023-06-27 2023-06-23 4.140 12,903,859 -686,118 1.61% 53,421,976
2023-06-26 2023-06-21 4.230 13,589,977 +669,000 1.70% 57,485,603
2023-06-23 2023-06-20 4.510 12,920,977 +297,000 1.62% 58,273,606
2023-06-21 2023-06-19 4.640 12,623,977 +201,000 1.58% 58,575,253
2023-06-20 2023-06-16 4.780 12,422,977 -1,840,000 1.55% 59,381,830
2023-06-19 2023-06-15 4.500 14,262,977 +151,238 1.78% 64,183,396
2023-06-16 2023-06-14 4.450 14,111,739 +157,300 1.76% 62,797,239
2023-06-15 2023-06-13 4.190 13,954,439 -48,000 1.74% 58,469,099
2023-06-14 2023-06-12 3.830 14,002,439 -84,000 1.75% 53,629,341
2023-06-13 2023-06-09 3.980 14,086,439 +78,000 1.76% 56,064,027
2023-06-12 2023-06-08 3.860 14,008,439 -626,696 1.75% 54,072,575
2023-06-09 2023-06-07 3.940 14,635,135 +110,000 1.83% 57,662,432
2023-06-08 2023-06-06 3.870 14,525,135 +94,000 1.82% 56,212,272
2023-06-07 2023-06-05 4.070 14,431,135 -82,000 1.80% 58,734,719
2023-06-06 2023-06-02 4.080 14,513,135 +95,000 1.81% 59,213,591
2023-06-05 2023-06-01 3.930 14,418,135 +395,000 1.80% 56,663,271
2023-06-02 2023-05-31 3.900 14,023,135 +2,152,199 1.75% 54,690,226
2023-06-01 2023-05-30 3.950 11,870,936 -8,000 1.48% 46,890,197
2023-05-31 2023-05-29 3.800 11,878,936 +280,000 1.48% 45,139,957
2023-05-30 2023-05-25 3.930 11,598,936 +394,803 1.45% 45,583,818
2023-05-29 2023-05-24 4.010 11,204,133 -283,972 1.40% 44,928,573
2023-05-25 2023-05-23 4.090 11,488,105 +265,000 1.44% 46,986,349
2023-05-24 2023-05-22 4.100 11,223,105 +129,000 1.40% 46,014,730
2023-05-23 2023-05-19 4.100 11,094,105 +149,000 1.39% 45,485,830
2023-05-22 2023-05-18 4.120 10,945,105 +1,159,000 1.37% 45,093,833
2023-05-19 2023-05-17 4.340 9,786,105 -1,851,000 1.22% 42,471,696
2023-05-18 2023-05-16 4.300 11,637,105 -89,000 1.45% 50,039,552
2023-05-17 2023-05-15 4.330 11,726,105 -435,000 1.47% 50,774,035
2023-05-16 2023-05-12 4.240 12,161,105 +67,000 1.52% 51,563,085
2023-05-15 2023-05-11 4.280 12,094,105 +630,000 1.51% 51,762,769
2023-05-12 2023-05-10 4.280 11,464,105 +314,999 1.43% 49,066,369
2023-05-11 2023-05-09 4.120 11,149,106 +589,000 1.39% 45,934,317
2023-05-10 2023-05-08 4.590 10,560,106 +689,000 1.32% 48,470,887
2023-05-09 2023-05-05 4.840 9,871,106 +27,600 1.23% 47,776,153
2023-05-08 2023-05-04 4.580 9,843,506 +217,000 1.23% 45,083,257
2023-05-05 2023-05-03 4.610 9,626,506 -54,000 1.20% 44,378,193
2023-05-04 2023-05-02 4.780 9,680,506 +1,225,787 1.21% 46,272,819
2023-05-03 2023-04-28 4.970 8,454,719 +1,379,243 1.06% 42,019,953
2023-05-02 2023-04-27 4.770 7,075,476 +505,000 0.88% 33,750,021
2023-04-28 2023-04-26 4.890 6,570,476 +145,000 0.82% 32,129,628
2023-04-27 2023-04-25 4.800 6,425,476 -378,000 0.80% 30,842,285
2023-04-26 2023-04-24 5.600 6,803,476 -525,000 0.85% 38,099,466
2023-04-25 2023-04-21 5.150 7,328,476 -890,000 0.92% 37,741,651
2023-04-24 2023-04-20 5.190 8,218,476 -217,600 1.03% 42,653,890
2023-04-21 2023-04-19 5.300 8,436,076 -2,066,000 1.05% 44,711,203
2023-04-20 2023-04-18 5.600 10,502,076 -927,000 1.31% 58,811,626
2023-04-19 2023-04-17 5.710 11,429,076 +102,500 1.43% 65,260,024
2023-04-18 2023-04-14 6.140 11,326,576 +308,247 1.42% 69,545,177
2023-04-17 2023-04-13 6.420 11,018,329 +798,000 1.38% 70,737,672
2023-04-14 2023-04-12 6.410 10,220,329 +3,111,605 1.28% 65,512,309
2023-04-13 2023-04-11 5.730 7,108,724 +1,126,000 0.89% 40,732,989
2023-04-12 2023-04-06 5.480 5,982,724 +351,800 0.75% 32,785,328
2023-04-11 2023-04-04 5.910 5,630,924 +1,082,000 0.70% 33,278,761
2023-04-06 2023-04-03 5.900 4,548,924 +467,620 0.57% 26,838,652
2023-04-04 2023-03-31 5.710 4,081,304 +859,000 0.51% 23,304,246
2023-04-03 2023-03-30 5.630 3,222,304 -173,000 0.40% 18,141,572
2023-03-31 2023-03-29 6.160 3,395,304 +837,000 0.42% 20,915,073
2023-03-30 2023-03-28 6.340 2,558,304 +74,000 0.32% 16,219,647
2023-03-29 2023-03-27 6.200 2,484,304 -398,797 0.31% 15,402,685
2023-03-28 2023-03-24 6.290 2,883,101 +408,300 0.36% 18,134,705
2023-03-27 2023-03-23 6.580 2,474,801 -413,000 0.31% 16,284,191
2023-03-24 2023-03-22 6.310 2,887,801 -697,249 0.36% 18,222,024
2023-03-23 2023-03-21 6.730 3,585,050 -621,000 0.45% 24,127,386
2023-03-22 2023-03-20 6.710 4,206,050 -597,000 0.53% 28,222,596
2023-03-21 2023-03-17 6.900 4,803,050 +764,000 0.60% 33,141,045
2023-03-20 2023-03-16 6.220 4,039,050 -233,000 0.50% 25,122,891
2023-03-17 2023-03-15 6.330 4,272,050 +276,000 0.53% 27,042,076
2023-03-16 2023-03-14 6.200 3,996,050 -105,000 0.50% 24,775,510
2023-03-15 2023-03-13 6.180 4,101,050 +60,000 0.51% 25,344,489
2023-03-14 2023-03-10 6.770 4,041,050 -261,893 0.51% 27,357,908
2023-03-13 2023-03-09 7.020 4,302,943 +65,000 0.54% 30,206,660
2023-03-10 2023-03-08 6.580 4,237,943 -1,266,465 0.53% 27,885,665
2023-03-09 2023-03-07 6.430 5,504,408 +973,000 0.69% 35,393,343
2023-03-08 2023-03-06 6.820 4,531,408 -791,607 0.57% 30,904,203
2023-03-07 2023-03-03 6.890 5,323,015 -1,444,558 0.67% 36,675,573
2023-03-06 2023-03-02 6.660 6,767,573 -343,000 0.85% 45,072,036
2023-03-03 2023-03-01 6.110 7,110,573 +1,968,620 0.89% 43,445,601
2023-03-02 2023-02-28 6.040 5,141,953 +576,000 0.64% 31,057,396
2023-03-01 2023-02-27 5.230 4,565,953 +1,654,380 0.57% 23,879,934
2023-02-28 2023-02-24 5.310 2,911,573 -194,000 0.36% 15,460,453
2023-02-27 2023-02-23 5.700 3,105,573 -1,135,000 0.39% 17,701,766
2023-02-24 2023-02-22 5.660 4,240,573 -1,623,000 0.53% 24,001,643
2023-02-23 2023-02-21 5.830 5,863,573 +148,558 0.73% 34,184,631
2023-02-22 2023-02-20 6.110 5,715,015 +258,000 0.71% 34,918,742
2023-02-21 2023-02-17 5.110 5,457,015 -674,000 0.68% 27,885,347
2023-02-20 2023-02-16 5.310 6,131,015 +1,479,000 0.77% 32,555,690
2023-02-17 2023-02-15 4.790 4,652,015 -141,593 0.58% 22,283,152
2023-02-16 2023-02-14 4.980 4,793,608 -841,000 0.60% 23,872,168
2023-02-15 2023-02-13 4.940 5,634,608 +233,000 0.70% 27,834,964
2023-02-14 2023-02-10 5.050 5,401,608 +556,000 0.68% 27,278,120
2023-02-13 2023-02-09 5.520 4,845,608 +550,000 0.61% 26,747,756
2023-02-10 2023-02-08 5.420 4,295,608 +184,593 0.54% 23,282,195
2023-02-09 2023-02-07 5.940 4,111,015 -364,000 0.51% 24,419,429
2023-02-08 2023-02-06 5.790 4,475,015 -4,159,000 0.56% 25,910,337
2023-02-07 2023-02-03 5.390 8,634,015 -662,000 1.08% 46,537,341
2023-02-06 2023-02-02 4.930 9,296,015 +415,000 1.16% 45,829,354
2023-02-03 2023-02-01 4.460 8,881,015 +650,350 1.11% 39,609,327
2023-02-02 2023-01-31 4.230 8,230,665 -1,814,242 1.03% 34,815,713
2023-02-01 2023-01-30 4.160 10,044,907 +783,965 1.26% 41,786,813
2023-01-31 2023-01-27 4.150 9,260,942 -232,000 1.16% 38,432,909
2023-01-30 2023-01-26 3.950 9,492,942 +803,000 1.18% 37,497,121
2023-01-27 2023-01-20 3.700 8,689,942 -116,000 1.08% 32,152,785
2023-01-26 2023-01-19 3.600 8,805,942 -1,153,206 1.09% 31,701,391
2023-01-20 2023-01-18 4.240 9,959,148 -152,794 1.24% 42,226,788
2023-01-19 2023-01-17 4.000 10,111,942 -364,675 1.25% 40,447,768
2023-01-18 2023-01-16 4.180 10,476,617 +287,600 1.30% 43,792,259
2023-01-17 2023-01-13 4.250 10,189,017 -174,000 1.26% 43,303,322
2023-01-16 2023-01-12 3.980 10,363,017 -366,925 1.29% 41,244,808
2023-01-13 2023-01-11 4.160 10,729,942 +43,000 1.33% 44,636,559
2023-01-12 2023-01-10 4.420 10,686,942 -33,000 1.33% 47,236,284
2023-01-11 2023-01-09 4.500 10,719,942 +198,849 1.33% 48,239,739
2023-01-10 2023-01-06 4.390 10,521,093 +1,053,000 1.31% 46,187,598
2023-01-09 2023-01-05 4.360 9,468,093 +1,179,000 1.18% 41,280,885
2023-01-06 2023-01-04 4.300 8,289,093 +872,000 1.03% 35,643,100
2023-01-05 2023-01-03 3.960 7,417,093 +408,000 0.92% 29,371,688
2023-01-04 2022-12-30 3.830 7,009,093 -147,000 0.87% 26,844,826
2023-01-03 2022-12-29 3.780 7,156,093 -789,235 0.89% 27,050,032
2022-12-30 2022-12-28 4.110 7,945,328 -434,566 0.99% 32,655,298
2022-12-29 2022-12-23 3.910 8,379,894 +279,000 1.04% 32,765,386
2022-12-28 2022-12-22 3.910 8,100,894 -259,000 1.01% 31,674,496
2022-12-23 2022-12-21 3.700 8,359,894 -64,800 1.04% 30,931,608
2022-12-22 2022-12-20 3.760 8,424,694 -470,000 1.05% 31,676,849
2022-12-21 2022-12-19 4.020 8,894,694 -1,124,640 1.10% 35,756,670
2022-12-20 2022-12-16 4.330 10,019,334 -816,000 1.24% 43,383,716
2022-12-19 2022-12-15 4.280 10,835,334 -527,301 1.34% 46,375,230
2022-12-16 2022-12-14 4.480 11,362,635 -1,627,880 1.41% 50,904,605
2022-12-15 2022-12-13 4.630 12,990,515 -120,699 1.61% 60,146,084
2022-12-14 2022-12-12 4.160 13,111,214 +461,000 1.63% 54,542,650
2022-12-13 2022-12-09 4.430 12,650,214 -863,028 1.57% 56,040,448
2022-12-12 2022-12-08 4.410 13,513,242 +1,001,185 1.68% 59,593,397
2022-12-09 2022-12-07 3.700 12,512,057 +916,821 1.55% 46,294,611
2022-12-08 2022-12-06 3.890 11,595,236 +751,000 1.44% 45,105,468
2022-12-07 2022-12-05 4.150 10,844,236 +1,530,478 1.35% 45,003,579
2022-12-06 2022-12-02 3.950 9,313,758 -455,000 1.16% 36,789,344
2022-12-05 2022-12-01 3.900 9,768,758 -147,478 1.21% 38,098,156
2022-12-02 2022-11-30 3.510 9,916,236 -113,000 1.23% 34,805,988
2022-12-01 2022-11-29 3.430 10,029,236 -177,000 1.24% 34,400,279
2022-11-30 2022-11-28 3.260 10,206,236 -193,000 1.27% 33,272,329
2022-11-29 2022-11-25 3.500 10,399,236 -280,000 1.29% 36,397,326
2022-11-28 2022-11-24 3.670 10,679,236 -433,000 1.33% 39,192,796
2022-11-25 2022-11-23 3.690 11,112,236 +22,738 1.38% 41,004,151
2022-11-24 2022-11-22 3.850 11,089,498 +562,086 1.38% 42,694,567
2022-11-23 2022-11-21 3.950 10,527,412 +11,000 1.31% 41,583,277
2022-11-22 2022-11-18 3.970 10,516,412 -771,285 1.31% 41,750,156
2022-11-21 2022-11-17 4.270 11,287,697 -1,813,000 1.40% 48,198,466
2022-11-18 2022-11-16 4.180 13,100,697 -84,000 1.63% 54,760,913
2022-11-17 2022-11-15 3.280 13,184,697 +162,000 1.64% 43,245,806
2022-11-16 2022-11-14 3.160 13,022,697 +97,000 1.62% 41,151,723
2022-11-15 2022-11-11 2.960 12,925,697 -709,545 1.60% 38,260,063
2022-11-14 2022-11-10 2.910 13,635,242 +139,000 1.69% 39,678,554
2022-11-11 2022-11-09 3.170 13,496,242 -141,000 1.67% 42,783,087
2022-11-10 2022-11-08 3.460 13,637,242 +338,922 1.69% 47,184,857
2022-11-09 2022-11-07 3.020 13,298,320 -863,922 1.65% 40,160,926
2022-11-08 2022-11-04 2.820 14,162,242 -100,000 1.76% 39,937,522
2022-11-07 2022-11-03 2.220 14,262,242 +15,000 1.77% 31,662,177
2022-11-04 2022-11-02 2.300 14,247,242 +39,000 1.77% 32,768,657
2022-11-03 2022-11-01 2.270 14,208,242 +12,000 1.76% 32,252,709
2022-11-02 2022-10-31 2.260 14,196,242 +5,000 1.76% 32,083,507
2022-11-01 2022-10-28 2.260 14,191,242 +21,000 1.76% 32,072,207
2022-10-31 2022-10-27 2.430 14,170,242 +928,048 1.76% 34,433,688
2022-10-28 2022-10-26 2.380 13,242,194 +30,000 1.64% 31,516,422
2022-10-27 2022-10-25 2.340 13,212,194 -810,543 1.64% 30,916,534
2022-10-26 2022-10-24 2.370 14,022,737 -75,000 1.74% 33,233,887
2022-10-25 2022-10-21 2.470 14,097,737 +302,303 1.75% 34,821,410
2022-10-24 2022-10-20 2.560 13,795,434 -388,303 1.71% 35,316,311
2022-10-21 2022-10-19 2.590 14,183,737 +437,379 1.76% 36,735,879
2022-10-20 2022-10-18 2.660 13,746,358 +85,000 1.71% 36,565,312
2022-10-19 2022-10-17 2.610 13,661,358 -446,884 1.70% 35,656,144
2022-10-18 2022-10-14 2.600 14,108,242 +30,000 1.75% 36,681,429
2022-10-17 2022-10-13 2.610 14,078,242 -38,000 1.75% 36,744,212
2022-10-14 2022-10-12 2.620 14,116,242 -40,000 1.75% 36,984,554
2022-10-13 2022-10-11 2.640 14,156,242 -47,000 1.76% 37,372,479
2022-10-12 2022-10-10 2.770 14,203,242 -172,000 1.76% 39,342,980
2022-10-11 2022-10-07 2.830 14,375,242 -1,379 1.78% 40,681,935
2022-10-10 2022-10-06 2.860 14,376,621 +3,000 1.78% 41,117,136
2022-10-07 2022-10-05 2.940 14,373,621 +88,000 1.78% 42,258,446
2022-10-06 2022-10-03 2.830 14,285,621 -27,000 1.77% 40,428,307
2022-10-05 2022-09-30 2.820 14,312,621 -68,000 1.78% 40,361,591
2022-10-03 2022-09-29 2.900 14,380,621 -33,913 1.78% 41,703,801
2022-09-30 2022-09-28 2.970 14,414,534 -64,000 1.79% 42,811,166
2022-09-29 2022-09-27 3.070 14,478,534 -59,708 1.80% 44,449,099
2022-09-28 2022-09-26 3.030 14,538,242 -1,000 1.80% 44,050,873
2022-09-27 2022-09-23 3.080 14,539,242 -15,000 1.80% 44,780,865
2022-09-26 2022-09-22 3.110 14,554,242 -59,000 1.81% 45,263,693
2022-09-23 2022-09-21 3.130 14,613,242 +34,000 1.81% 45,739,447
2022-09-22 2022-09-20 3.110 14,579,242 +27,621 1.81% 45,341,443
2022-09-21 2022-09-19 3.050 14,551,621 -131,000 1.81% 44,382,444
2022-09-20 2022-09-16 3.160 14,682,621 -65,000 1.82% 46,397,082
2022-09-19 2022-09-15 3.230 14,747,621 +34,000 1.83% 47,634,816
2022-09-16 2022-09-14 3.150 14,713,621 +299,769 1.83% 46,347,906
2022-09-15 2022-09-13 3.250 14,413,852 +51,957 1.79% 46,845,019
2022-09-14 2022-09-09 3.100 14,361,895 -165,276 1.78% 44,521,874
2022-09-13 2022-09-08 3.070 14,527,171 +20,000 1.80% 44,598,415
2022-09-09 2022-09-07 3.160 14,507,171 +46,000 1.80% 45,842,660
2022-09-08 2022-09-06 3.250 14,461,171 +16,000 1.79% 46,998,806
2022-09-07 2022-09-05 3.390 14,445,171 +198,000 1.79% 48,969,130
2022-09-06 2022-09-02 3.630 14,247,171 -21,000 1.77% 51,717,231
2022-09-05 2022-09-01 3.810 14,268,171 +25,000 1.77% 54,361,732
2022-09-02 2022-08-31 3.920 14,243,171 +32,000 1.77% 55,833,230
2022-09-01 2022-08-30 3.840 14,211,171 +160,611 1.76% 54,570,897
2022-08-31 2022-08-29 3.960 14,050,560 -2,600 1.74% 55,640,218
2022-08-30 2022-08-26 4.030 14,053,160 -199,611 1.74% 56,634,235
2022-08-29 2022-08-25 4.000 14,252,771 +53,000 1.76% 57,011,084
2022-08-26 2022-08-24 3.920 14,199,771 +4,000 1.76% 55,663,102
2022-08-25 2022-08-23 4.020 14,195,771 -40,000 1.76% 57,066,999
2022-08-24 2022-08-22 4.060 14,235,771 +4,031 1.76% 57,797,230
2022-08-23 2022-08-19 4.080 14,231,740 -32,000 1.76% 58,065,499
2022-08-22 2022-08-18 4.100 14,263,740 -13,144 1.76% 58,481,334
2022-08-19 2022-08-17 4.130 14,276,884 -62,000 1.77% 58,963,531
2022-08-18 2022-08-16 4.180 14,338,884 +1,000 1.77% 59,936,535
2022-08-17 2022-08-15 4.270 14,337,884 +63,000 1.77% 61,222,765
2022-08-16 2022-08-12 4.210 14,274,884 +64,000 1.77% 60,097,262
2022-08-15 2022-08-11 4.170 14,210,884 -287,332 1.76% 59,259,386
2022-08-12 2022-08-10 4.140 14,498,216 -13,000 1.79% 60,022,614
2022-08-11 2022-08-09 4.220 14,511,216 +58,000 1.79% 61,237,332
2022-08-10 2022-08-08 4.260 14,453,216 +444,977 1.79% 61,570,700
2022-08-09 2022-08-05 4.490 14,008,239 +54,000 1.73% 62,896,993
2022-08-08 2022-08-04 4.480 13,954,239 -327,977 1.73% 62,514,991
2022-08-05 2022-08-03 4.270 14,282,216 +46,000 1.77% 60,985,062
2022-08-04 2022-08-02 4.500 14,236,216 +206,544 1.76% 64,062,972
2022-08-03 2022-08-01 4.780 14,029,672 -110,000 1.74% 67,061,832
2022-08-02 2022-07-29 4.870 14,139,672 -57,544 1.75% 68,860,203
2022-08-01 2022-07-28 5.050 14,197,216 -138,000 1.76% 71,695,941
2022-07-29 2022-07-27 5.090 14,335,216 +4,000 1.77% 72,966,249
2022-07-28 2022-07-26 5.190 14,331,216 +8,000 1.77% 74,379,011
2022-07-27 2022-07-25 5.350 14,323,216 -32,000 1.77% 76,629,206
2022-07-26 2022-07-22 5.350 14,355,216 +256,000 1.78% 76,800,406
2022-07-25 2022-07-21 5.300 14,099,216 +50,098 1.74% 74,725,845
2022-07-22 2022-07-20 5.310 14,049,118 +267,292 1.74% 74,600,817
2022-07-21 2022-07-19 5.230 13,781,826 +44,854 1.70% 72,078,950
2022-07-20 2022-07-18 4.990 13,736,972 -331,800 1.70% 68,547,490
2022-07-19 2022-07-15 4.720 14,068,772 -343,233 1.74% 66,404,604
2022-07-18 2022-07-14 4.850 14,412,005 +39,000 1.78% 69,898,224
2022-07-15 2022-07-13 4.780 14,373,005 +33,000 1.78% 68,702,964
2022-07-14 2022-07-12 4.630 14,340,005 +13,000 1.77% 66,394,223
2022-07-13 2022-07-11 4.780 14,327,005 +405,377 1.77% 68,483,084
2022-07-12 2022-07-08 4.880 13,921,628 +99,000 1.72% 67,937,545
2022-07-11 2022-07-07 4.900 13,822,628 -149,998 1.70% 67,730,877
2022-07-08 2022-07-06 5.030 13,972,626 +99,000 1.72% 70,282,309
2022-07-07 2022-07-05 5.120 13,873,626 +35,000 1.71% 71,032,965
2022-07-06 2022-07-04 5.320 13,838,626 +140,000 1.70% 73,621,490
2022-07-05 2022-06-30 5.630 13,698,626 -119,379 1.69% 77,123,264
2022-07-04 2022-06-29 5.710 13,818,005 -151,000 1.70% 78,900,809
2022-06-30 2022-06-28 6.180 13,969,005 +408,000 1.72% 86,328,451
2022-06-29 2022-06-27 5.990 13,561,005 -104,000 1.67% 81,230,420
2022-06-28 2022-06-24 5.940 13,665,005 -154,921 1.68% 81,170,130
2022-06-27 2022-06-23 5.580 13,819,926 +228,921 1.70% 77,115,187
2022-06-24 2022-06-22 5.690 13,591,005 +8,981 1.67% 77,332,818
2022-06-23 2022-06-21 5.800 13,582,024 -49,000 1.67% 78,775,739
2022-06-22 2022-06-20 5.770 13,631,024 +188,627 1.68% 78,651,008
2022-06-21 2022-06-17 5.680 13,442,397 -168,000 1.66% 76,352,815
2022-06-20 2022-06-16 6.140 13,610,397 +149,373 1.68% 83,567,838
2022-06-17 2022-06-15 6.000 13,461,024 +20,000 1.66% 80,766,144
2022-06-16 2022-06-14 5.980 13,441,024 -56,000 1.66% 80,377,324
2022-06-15 2022-06-13 6.280 13,497,024 +188,843 1.66% 84,761,311
2022-06-14 2022-06-10 6.550 13,308,181 +467,000 1.64% 87,168,586
2022-06-13 2022-06-09 6.280 12,841,181 -6,586 1.58% 80,642,617
2022-06-10 2022-06-08 6.430 12,847,767 +335,028 1.58% 82,611,142
2022-06-09 2022-06-07 6.260 12,512,739 +67,586 1.54% 78,329,746
2022-06-08 2022-06-06 6.610 12,445,153 +41,637 1.53% 82,262,461
2022-06-07 2022-06-02 6.610 12,403,516 +188,662 1.53% 81,987,241
2022-06-06 2022-06-01 6.600 12,214,854 +12,000 1.50% 80,618,036
2022-06-02 2022-05-31 6.420 12,202,854 -310,662 1.50% 78,342,323
2022-06-01 2022-05-30 6.530 12,513,516 +275,000 1.54% 81,713,259
2022-05-31 2022-05-27 6.650 12,238,516 +36,000 1.51% 81,386,131
2022-05-30 2022-05-26 6.540 12,202,516 -89,000 1.50% 79,804,455
2022-05-27 2022-05-25 6.520 12,291,516 +55,357 1.51% 80,140,684
2022-05-26 2022-05-24 7.140 12,236,159 +30,000 1.51% 87,366,175
2022-05-25 2022-05-23 7.090 12,206,159 +10,000 1.50% 86,541,667
2022-05-24 2022-05-20 7.200 12,196,159 +80,000 1.50% 87,812,345
2022-05-23 2022-05-19 7.200 12,116,159 +39,000 1.49% 87,236,345
2022-05-20 2022-05-18 7.260 12,077,159 +120,000 1.49% 87,680,174
2022-05-19 2022-05-17 7.230 11,957,159 +27,000 1.47% 86,450,260
2022-05-18 2022-05-16 7.160 11,930,159 +2,000 1.47% 85,419,938
2022-05-17 2022-05-13 7.200 11,928,159 -60,999 1.47% 85,882,745
2022-05-16 2022-05-12 7.000 11,989,158 +31,904 1.48% 83,924,106
2022-05-13 2022-05-11 6.650 11,957,254 +37,504 1.47% 79,515,739
2022-05-12 2022-05-10 7.200 11,919,750 -9,000 1.47% 85,822,200
2022-05-11 2022-05-06 7.180 11,928,750 -120,261 1.47% 85,648,425
2022-05-10 2022-05-05 7.720 12,049,011 +34,000 1.48% 93,018,365
2022-05-06 2022-05-04 7.590 12,015,011 -185,324 1.48% 91,193,933
2022-05-05 2022-05-03 7.500 12,200,335 +52,000 1.50% 91,502,512
2022-05-04 2022-04-29 7.540 12,148,335 -1,182,000 1.50% 91,598,446
2022-05-03 2022-04-28 7.600 13,330,335 +624,000 1.64% 101,310,546
2022-04-29 2022-04-27 7.400 12,706,335 -724,000 1.57% 94,026,879
2022-04-28 2022-04-26 7.550 13,430,335 +1,000 1.65% 101,399,029
2022-04-27 2022-04-25 7.480 13,429,335 +77,000 1.65% 100,451,426
2022-04-26 2022-04-22 7.730 13,352,335 +1,000 1.64% 103,213,550
2022-04-25 2022-04-21 7.730 13,351,335 +431,000 1.64% 103,205,820
2022-04-22 2022-04-20 7.890 12,920,335 +84,449 1.59% 101,941,443
2022-04-21 2022-04-19 8.000 12,835,886 +15,000 1.58% 102,687,088
2022-04-20 2022-04-14 8.550 12,820,886 -14,000 1.58% 109,618,575
2022-04-19 2022-04-13 8.490 12,834,886 +5,263 1.58% 108,968,182
2022-04-14 2022-04-12 8.230 12,829,623 -104,000 1.58% 105,587,797
2022-04-13 2022-04-11 7.960 12,933,623 +89,100 1.59% 102,951,639
2022-04-12 2022-04-08 8.000 12,844,523 +1,879,000 1.58% 102,756,184
2022-04-11 2022-04-07 8.100 10,965,523 -4,000 1.35% 88,820,736
2022-04-08 2022-04-06 8.160 10,969,523 -5,000 1.35% 89,511,308
2022-04-07 2022-04-04 8.440 10,974,523 +2,000 1.35% 92,624,974
2022-04-06 2022-04-01 8.400 10,972,523 -4,000 1.35% 92,169,193
2022-04-04 2022-03-31 8.120 10,976,523 +2,000 1.35% 89,129,367
2022-04-01 2022-03-30 8.580 10,974,523 -9,000 1.35% 94,161,407
2022-03-31 2022-03-29 8.190 10,983,523 +20,000 1.35% 89,955,053
2022-03-30 2022-03-28 7.580 10,963,523 -43,000 1.35% 83,103,504
2022-03-29 2022-03-25 7.630 11,006,523 +33,051 1.36% 83,979,770
2022-03-28 2022-03-24 7.890 10,973,472 -42,000 1.35% 86,580,694
2022-03-25 2022-03-23 7.880 11,015,472 -165,000 1.36% 86,801,919
2022-03-24 2022-03-22 7.980 11,180,472 -309,577 1.38% 89,220,167
2022-03-23 2022-03-21 7.880 11,490,049 +621,000 1.42% 90,541,586
2022-03-22 2022-03-18 7.750 10,869,049 -2,094,000 1.34% 84,235,130
2022-03-21 2022-03-17 8.140 12,963,049 +33,000 1.60% 105,519,219
2022-03-18 2022-03-16 7.670 12,930,049 -167,100 1.59% 99,173,476
2022-03-17 2022-03-15 6.780 13,097,149 -77,999 1.61% 88,798,670
2022-03-16 2022-03-14 6.850 13,175,148 -714,000 1.62% 90,249,764
2022-03-15 2022-03-11 7.610 13,889,148 -203,000 1.71% 105,696,416
2022-03-14 2022-03-10 6.970 14,092,148 +34,999 1.74% 98,222,272
2022-03-11 2022-03-09 6.980 14,057,149 -9,000 1.73% 98,118,900
2022-03-10 2022-03-08 6.960 14,066,149 +412 1.73% 97,900,397
2022-03-09 2022-03-07 7.290 14,065,737 -39,000 1.73% 102,539,223
2022-03-08 2022-03-04 7.610 14,104,737 +234,589 1.74% 107,337,049
2022-03-07 2022-03-03 8.110 13,870,148 -13,000 1.71% 112,486,900
2022-03-04 2022-03-02 7.730 13,883,148 -105,302 1.71% 107,316,734
2022-03-03 2022-03-01 8.120 13,988,450 +22,000 1.72% 113,586,214
2022-03-02 2022-02-28 8.100 13,966,450 +6,000 1.72% 113,128,245
2022-03-01 2022-02-25 8.050 13,960,450 -57,698 1.72% 112,381,623
2022-02-28 2022-02-24 7.960 14,018,148 +5,000 1.73% 111,584,458
2022-02-25 2022-02-23 8.400 14,013,148 +5,000 1.73% 117,710,443
2022-02-24 2022-02-22 8.520 14,008,148 -64,000 1.73% 119,349,421
2022-02-23 2022-02-21 8.820 14,072,148 +2,000 1.73% 124,116,345
2022-02-22 2022-02-18 8.420 14,070,148 +229,000 1.73% 118,470,646
2022-02-21 2022-02-17 8.540 13,841,148 -1,000 1.70% 118,203,404
2022-02-18 2022-02-16 8.470 13,842,148 +7,000 1.70% 117,242,994
2022-02-17 2022-02-15 8.250 13,835,148 +48,654 1.70% 114,139,971
2022-02-15 2022-02-11 8.510 13,786,494 -7,000 1.69% 117,323,064
2022-02-14 2022-02-10 8.500 13,793,494 -146,126 1.69% 117,244,699
2022-02-10 2022-02-08 8.500 13,939,620 -1,000 1.71% 118,486,770
2022-02-09 2022-02-07 8.540 13,940,620 +51,000 1.71% 119,052,895
2022-02-08 2022-02-04 8.560 13,889,620 +122,000 1.71% 118,895,147
2022-02-07 2022-01-31 8.170 13,767,620 +138,000 1.69% 112,481,455
2022-02-04 2022-01-27 7.680 13,629,620 +73,702 1.67% 104,675,482
2022-01-28 2022-01-26 7.930 13,555,918 +7,000 1.67% 107,498,430
2022-01-27 2022-01-25 8.170 13,548,918 +28,000 1.66% 110,694,660
2022-01-26 2022-01-24 8.590 13,520,918 -318,112 1.66% 116,144,686
2022-01-25 2022-01-21 9.190 13,839,030 +23,000 1.70% 127,180,686
2022-01-24 2022-01-20 9.270 13,816,030 +30,000 1.70% 128,074,598
2022-01-21 2022-01-19 9.210 13,786,030 +8,000 1.69% 126,969,336
2022-01-20 2022-01-18 9.000 13,778,030 +8,000 1.69% 124,002,270
2022-01-19 2022-01-17 8.860 13,770,030 +262,010 1.69% 122,002,466
2022-01-18 2022-01-14 8.680 13,508,020 -58,010 1.66% 117,249,614
2022-01-17 2022-01-13 8.750 13,566,030 +50,000 1.67% 118,702,762
2022-01-14 2022-01-12 9.040 13,516,030 -124,000 1.66% 122,184,911
2022-01-13 2022-01-11 8.830 13,640,030 +534,662 1.68% 120,441,465
2022-01-12 2022-01-10 8.930 13,105,368 -90,550 1.61% 117,030,936
2022-01-11 2022-01-07 8.720 13,195,918 -86,000 1.62% 115,068,405
2022-01-10 2022-01-06 8.650 13,281,918 +266,000 1.63% 114,888,591
2022-01-07 2022-01-05 8.340 13,015,918 -1,000,000 1.60% 108,552,756
2022-01-06 2022-01-04 8.400 14,015,918 -10,000 1.72% 117,733,711
2022-01-05 2022-01-03 8.570 14,025,918 -9,000 1.72% 120,202,117
2022-01-04 2021-12-31 8.040 14,034,918 +105,000 1.72% 112,840,741
2022-01-03 2021-12-29 7.960 13,929,918 +225,320 1.71% 110,882,147
2021-12-30 2021-12-28 8.020 13,704,598 +30,384 1.68% 109,910,876
2021-12-29 2021-12-24 7.910 13,674,214 -6,000 1.68% 108,163,033
2021-12-28 2021-12-22 8.290 13,680,214 +18,000 1.68% 113,408,974
2021-12-23 2021-12-21 8.230 13,662,214 +43,000 1.68% 112,440,021
2021-12-22 2021-12-20 7.820 13,619,214 -15,000 1.67% 106,502,253
2021-12-21 2021-12-17 8.070 13,634,214 -562,300 1.68% 110,028,107
2021-12-20 2021-12-16 8.390 14,196,514 +17,000 1.74% 119,108,752
2021-12-17 2021-12-15 8.120 14,179,514 -332,974 1.74% 115,137,654
2021-12-16 2021-12-14 8.340 14,512,488 -74,000 1.78% 121,034,150
2021-12-15 2021-12-13 8.630 14,586,488 +101,000 1.79% 125,881,391
2021-12-14 2021-12-10 8.570 14,485,488 +727,912 1.78% 124,140,632
2021-12-13 2021-12-09 9.020 13,757,576 -1,144,600 1.69% 124,093,336
2021-12-10 2021-12-08 9.600 14,902,176 -344,000 1.83% 143,060,890
2021-12-09 2021-12-07 9.520 15,246,176 -415,182 1.87% 145,143,596
2021-12-08 2021-12-06 9.130 15,661,358 +2,746,387 1.92% 142,988,199
2021-12-07 2021-12-03 10.740 12,914,971 +63,496 1.59% 138,706,789
2021-12-06 2021-12-02 10.920 12,851,475 +858,689 1.58% 140,338,107
2021-12-03 2021-12-01 11.420 11,992,786 +355,011 1.47% 136,957,616
2021-12-02 2021-11-30 10.560 11,637,775 -750,000 1.43% 122,894,904
2021-12-01 2021-11-29 10.340 12,387,775 +18,000 1.52% 128,089,594
2021-11-30 2021-11-26 11.000 12,369,775 -103,000 1.52% 136,067,525
2021-11-29 2021-11-25 11.340 12,472,775 +373,172 1.53% 141,441,268
2021-11-26 2021-11-24 11.500 12,099,603 -226,000 1.49% 139,145,434
2021-11-25 2021-11-23 11.560 12,325,603 -104,000 1.51% 142,483,971
2021-11-24 2021-11-22 11.680 12,429,603 +77,000 1.52% 145,177,763
2021-11-23 2021-11-19 11.760 12,352,603 +124,000 1.51% 145,266,611
2021-11-22 2021-11-18 11.960 12,228,603 -527,538 1.50% 146,254,092
2021-11-19 2021-11-17 12.260 12,756,141 -181,546 1.56% 156,390,289
2021-11-18 2021-11-16 12.560 12,937,687 -226,200 1.59% 162,497,349
2021-11-17 2021-11-15 12.800 13,163,887 +79,500 1.61% 168,497,754
2021-11-16 2021-11-12 12.200 13,084,387 +74,000 1.60% 159,629,521
2021-11-15 2021-11-11 11.500 13,010,387 +185,747 1.60% 149,619,450
2021-11-12 2021-11-10 11.480 12,824,640 -116,452 1.57% 147,226,867
2021-11-11 2021-11-09 10.880 12,941,092 +16,553 1.59% 140,799,081
2021-11-10 2021-11-08 10.780 12,924,539 +297,568 1.58% 139,326,530
2021-11-09 2021-11-05 10.300 12,626,971 +121,889 1.55% 130,057,801
2021-11-08 2021-11-04 9.970 12,505,082 -13,789 1.53% 124,675,668
2021-11-05 2021-11-03 9.540 12,518,871 -5,000 1.54% 119,430,029
2021-11-04 2021-11-02 9.550 12,523,871 -32,000 1.54% 119,602,968
2021-11-03 2021-11-01 9.270 12,555,871 +257,000 1.54% 116,392,924
2021-11-02 2021-10-29 9.320 12,298,871 +11,000 1.51% 114,625,478
2021-11-01 2021-10-28 9.640 12,287,871 -28,000 1.51% 118,455,076
2021-10-29 2021-10-27 9.800 12,315,871 +82,407 1.51% 120,695,536
2021-10-28 2021-10-26 10.280 12,233,464 -33,000 1.50% 125,760,010
2021-10-27 2021-10-25 10.000 12,266,464 -21,000 1.50% 122,664,640
2021-10-26 2021-10-22 9.990 12,287,464 -83,000 1.51% 122,751,765
2021-10-25 2021-10-21 10.040 12,370,464 -136,000 1.52% 124,199,459
2021-10-22 2021-10-20 10.100 12,506,464 +81,000 1.53% 126,315,286
2021-10-21 2021-10-19 10.440 12,425,464 +259,000 1.52% 129,721,844
2021-10-20 2021-10-18 10.540 12,166,464 +25,600 1.49% 128,234,531
2021-10-19 2021-10-15 10.360 12,140,864 +78,671 1.49% 125,779,351
2021-10-18 2021-10-12 10.160 12,062,193 +883,000 1.48% 122,551,881
2021-10-15 2021-10-11 10.440 11,179,193 +582,000 1.37% 116,710,775
2021-10-12 2021-10-08 10.140 10,597,193 +214,000 1.30% 107,455,537
2021-10-11 2021-10-07 9.790 10,383,193 +270,000 1.27% 101,651,459
2021-10-08 2021-10-06 9.430 10,113,193 +147,812 1.24% 95,367,410
2021-10-07 2021-10-05 9.390 9,965,381 +232,000 1.22% 93,574,928
2021-10-06 2021-10-04 9.640 9,733,381 -3,132,756 1.19% 93,829,793
2021-10-05 2021-09-30 9.780 12,866,137 +581,000 1.58% 125,830,820
2021-10-04 2021-09-29 9.590 12,285,137 +410,000 1.51% 117,814,464
2021-09-30 2021-09-28 10.460 11,875,137 +440,000 1.46% 124,213,933
2021-09-29 2021-09-27 9.930 11,435,137 +332,288 1.40% 113,550,910
2021-09-28 2021-09-24 9.310 11,102,849 +468,000 1.36% 103,367,524
2021-09-27 2021-09-23 9.250 10,634,849 +136,000 1.30% 98,372,353
2021-09-24 2021-09-21 8.680 10,498,849 +924,208 1.29% 91,130,009
2021-09-23 2021-09-20 9.440 9,574,641 +2,715,455 1.17% 90,384,611
2021-09-21 2021-09-17 8.770 6,859,186 +171,712 0.84% 60,155,061
2021-09-20 2021-09-16 8.780 6,687,474 +43,000 0.82% 58,716,022
2021-09-17 2021-09-15 9.130 6,644,474 +3,000 0.81% 60,664,048
2021-09-16 2021-09-14 9.500 6,641,474 -2,887,253 0.81% 63,094,003
2021-09-15 2021-09-13 9.580 9,528,727 -950,000 1.17% 91,285,205
2021-09-14 2021-09-10 9.400 10,478,727 -186,021 1.28% 98,500,034
2021-09-13 2021-09-09 9.220 10,664,748 -122,000 1.31% 98,328,977
2021-09-10 2021-09-08 9.830 10,786,748 -51,830 1.32% 106,033,733
2021-09-09 2021-09-07 9.580 10,838,578 +131,690 1.33% 103,833,577
2021-09-08 2021-09-06 9.320 10,706,888 +68,900 1.31% 99,788,196
2021-09-07 2021-09-03 9.170 10,637,988 -7,000 1.30% 97,550,350
2021-09-06 2021-09-02 9.400 10,644,988 +2,000 1.31% 100,062,887
2021-09-03 2021-09-01 9.700 10,642,988 +93,044 1.31% 103,236,984
2021-09-02 2021-08-31 9.140 10,549,944 +113,000 1.29% 96,426,488
2021-09-01 2021-08-30 9.140 10,436,944 +166,537 1.28% 95,393,668
2021-08-31 2021-08-27 8.870 10,270,407 +120,000 1.26% 91,098,510
2021-08-30 2021-08-26 8.800 10,150,407 +106,000 1.24% 89,323,582
2021-08-27 2021-08-25 8.530 10,044,407 -87,000 1.23% 85,678,792
2021-08-26 2021-08-24 8.870 10,131,407 -35,212 1.24% 89,865,580
2021-08-25 2021-08-23 8.530 10,166,619 -103,328 1.25% 86,721,260
2021-08-24 2021-08-20 8.670 10,269,947 +460,003 1.26% 89,040,440
2021-08-23 2021-08-19 8.420 9,809,944 -100,066 1.20% 82,599,728
2021-08-20 2021-08-18 8.760 9,910,010 -1,063,486 1.22% 86,811,688
2021-08-19 2021-08-17 8.960 10,973,496 -30,000 1.35% 98,322,524
2021-08-18 2021-08-16 9.100 11,003,496 -207,266 1.35% 100,131,814
2021-08-17 2021-08-13 9.400 11,210,762 +1,590,314 1.37% 105,381,163
2021-08-16 2021-08-12 9.120 9,620,448 -105,942 1.18% 87,738,486
2021-08-13 2021-08-11 9.330 9,726,390 +242,000 1.19% 90,747,219
2021-08-12 2021-08-10 9.340 9,484,390 -25,000 1.16% 88,584,203
2021-08-11 2021-08-09 9.070 9,509,390 +151,000 1.17% 86,250,167
2021-08-10 2021-08-06 8.870 9,358,390 +82,000 1.15% 83,008,919
2021-08-09 2021-08-05 8.560 9,276,390 +267,000 1.14% 79,405,898
2021-08-06 2021-08-04 8.570 9,009,390 +354,000 1.10% 77,210,472
2021-08-05 2021-08-03 8.290 8,655,390 +303,000 1.06% 71,753,183
2021-08-04 2021-08-02 9.730 8,352,390 +120,245 1.02% 81,268,755
2021-08-03 2021-07-30 9.790 8,232,145 +301,655 1.01% 80,592,700
2021-08-02 2021-07-29 9.950 7,930,490 +451,000 0.97% 78,908,376
2021-07-30 2021-07-28 9.190 7,479,490 +192,100 0.92% 68,736,513
2021-07-29 2021-07-27 9.000 7,287,390 +58,272 0.89% 65,586,510
2021-07-28 2021-07-26 10.160 7,229,118 -237,903 0.89% 73,447,839
2021-07-27 2021-07-23 11.280 7,467,021 +34,000 0.92% 84,227,997
2021-07-26 2021-07-22 11.080 7,433,021 +90,000 0.91% 82,357,873
2021-07-23 2021-07-21 11.180 7,343,021 -244,000 0.90% 82,094,975
2021-07-22 2021-07-20 11.100 7,587,021 -118,595 0.93% 84,215,933
2021-07-21 2021-07-19 11.380 7,705,616 -326,616 0.94% 87,689,910
2021-07-20 2021-07-16 12.140 8,032,232 +869,616 0.98% 97,511,296
2021-07-19 2021-07-15 12.600 7,162,616 +1,156,821 0.88% 90,248,962
2021-07-16 2021-07-14 12.860 6,005,795 +30,000 0.74% 77,234,524
2021-07-15 2021-07-13 13.080 5,975,795 +194,000 0.73% 78,163,399
2021-07-14 2021-07-12 13.180 5,781,795 +570,379 0.71% 76,204,058
2021-07-13 2021-07-09 13.000 5,211,416 -115,405 0.64% 67,748,408
2021-07-12 2021-07-08 12.600 5,326,821 -167,000 0.65% 67,117,945
2021-07-09 2021-07-07 13.520 5,493,821 +26,405 0.67% 74,276,460
2021-07-08 2021-07-06 13.740 5,467,416 -564,137 0.67% 75,122,296
2021-07-07 2021-07-05 13.520 6,031,553 -248,000 0.74% 81,546,597
2021-07-06 2021-07-02 13.780 6,279,553 -40,000 0.77% 86,532,240
2021-07-05 2021-06-30 14.840 6,319,553 -2,488,830 0.77% 93,782,167
2021-07-02 2021-06-29 15.500 8,808,383 +3,000 1.08% 136,529,936
2021-06-30 2021-06-28 14.800 8,805,383 +1,602,000 1.08% 130,319,668
2021-06-29 2021-06-25 14.000 7,203,383 -397,400 0.88% 100,847,362
2021-06-28 2021-06-24 14.020 7,600,783 +123,079 0.93% 106,562,978
2021-06-25 2021-06-23 13.420 7,477,704 -115,000 0.92% 100,350,788
2021-06-24 2021-06-22 13.840 7,592,704 -15,000 0.93% 105,083,023
2021-06-23 2021-06-21 13.854 7,607,704 -141,000 0.93% 105,400,171
2021-06-22 2021-06-18 13.472 7,748,704 -37,096 0.95% 104,393,236
2021-06-21 2021-06-17 13.090 7,785,800 +187,257 0.96% 101,918,428
2021-06-18 2021-06-16 13.432 7,598,543 +114,383 0.94% 102,064,632
2021-06-17 2021-06-15 13.875 7,484,160 -485,778 0.92% 103,839,034
2021-06-16 2021-06-11 14.076 7,969,938 +24,070 0.98% 112,181,558
2021-06-15 2021-06-10 14.297 7,945,868 +23,872 0.98% 113,600,288
2021-06-11 2021-06-09 14.317 7,921,996 -4,974 0.98% 113,418,291
2021-06-10 2021-06-08 14.116 7,926,970 +155,258 0.98% 111,895,549
2021-06-09 2021-06-07 13.975 7,771,712 -488,363 0.96% 108,610,044
2021-06-08 2021-06-04 13.794 8,260,075 +780,784 1.02% 113,940,099
2021-06-07 2021-06-03 14.277 7,479,291 +36,802 0.92% 106,779,348
2021-06-04 2021-06-02 14.397 7,442,489 -205,047 0.92% 107,151,859
2021-06-03 2021-06-01 15.041 7,647,536 +54,174 0.94% 115,024,834
2021-06-02 2021-05-31 14.478 7,593,362 +46,748 0.94% 109,934,774
2021-06-01 2021-05-28 14.236 7,546,614 -90,511 0.93% 107,437,002
2021-05-31 2021-05-27 14.779 7,637,125 -10,246 0.94% 112,871,871
2021-05-28 2021-05-26 14.558 7,647,371 -131,291 0.94% 111,331,795
2021-05-27 2021-05-25 14.619 7,778,662 +465,487 0.96% 113,712,393
2021-05-26 2021-05-24 14.076 7,313,175 -127,313 0.90% 102,937,233
2021-05-25 2021-05-21 14.860 7,440,488 +178,039 0.92% 110,564,153
2021-05-24 2021-05-20 14.840 7,262,449 -149,773 0.90% 107,772,496
2021-05-21 2021-05-18 15.101 7,412,222 +152,766 0.91% 111,932,664
2021-05-20 2021-05-17 14.759 7,259,456 +181,023 0.89% 107,144,189
2021-05-18 2021-05-14 14.096 7,078,433 -63,656 0.87% 99,775,435
2021-05-17 2021-05-13 14.458 7,142,089 -6,963 0.88% 103,257,744
2021-05-14 2021-05-12 15.383 7,149,052 +1,143 0.88% 109,971,051
2021-05-13 2021-05-11 14.598 7,147,909 -410,782 0.88% 104,347,998
2021-05-12 2021-05-10 16.066 7,558,691 -257,609 0.93% 121,440,027
2021-05-11 2021-05-07 15.081 7,816,300 -349,314 0.96% 117,877,514
2021-05-10 2021-05-06 15.001 8,165,614 -191,964 1.01% 122,488,738
2021-05-07 2021-05-05 14.116 8,357,578 -123,334 1.03% 117,973,927
2021-05-06 2021-05-04 13.694 8,480,912 -19,892 1.05% 116,133,671
2021-05-05 2021-05-03 13.492 8,500,804 -280,903 1.05% 114,696,723
2021-05-04 2021-04-30 13.915 8,781,707 -1,917,388 1.08% 122,195,025
2021-05-03 2021-04-29 13.372 10,699,095 +75,024 1.32% 143,066,244
2021-04-30 2021-04-28 13.533 10,624,071 +225,781 1.31% 143,772,066
2021-04-29 2021-04-27 13.291 10,398,290 +110,226 1.28% 138,207,583
2021-04-28 2021-04-26 13.875 10,288,064 +90,217 1.27% 142,741,821
2021-04-27 2021-04-23 13.935 10,197,847 +2,552,402 1.26% 142,105,279
2021-04-26 2021-04-22 14.055 7,645,445 +19,893 0.94% 107,460,394
2021-04-23 2021-04-21 14.076 7,625,552 +69,603 0.94% 107,334,123
2021-04-22 2021-04-20 14.357 7,555,949 +80,565 0.93% 108,481,508
2021-04-21 2021-04-19 14.076 7,475,384 +267,605 0.92% 105,220,420
2021-04-20 2021-04-16 13.854 7,207,779 +258,853 0.89% 99,859,450
2021-04-19 2021-04-15 13.915 6,948,926 +197,334 0.86% 96,692,384
2021-04-16 2021-04-14 14.277 6,751,592 -18,897 0.83% 96,390,232
2021-04-15 2021-04-13 14.397 6,770,489 +35,419 0.83% 97,476,863
2021-04-14 2021-04-12 14.598 6,735,070 -2,091,010 0.83% 98,321,211
2021-04-13 2021-04-09 15.081 8,826,080 +145,216 1.09% 133,105,993
2021-04-12 2021-04-08 15.041 8,680,864 +450,915 1.07% 130,566,883
2021-04-09 2021-04-07 15.061 8,229,949 +116,503 1.01% 123,950,262
2021-04-08 2021-04-01 16.167 8,113,446 -46,349 1.00% 131,168,600
2021-04-07 2021-03-31 15.523 8,159,795 +1,229,113 1.01% 126,667,452
2021-04-01 2021-03-30 15.503 6,930,682 -189,974 0.85% 107,448,124
2021-03-31 2021-03-29 15.644 7,120,656 -4,561,240 0.88% 111,395,613
2021-03-30 2021-03-26 16.770 11,681,896 -47,974 1.44% 195,906,061
2021-03-29 2021-03-25 16.328 11,729,870 -113,388 1.45% 191,521,579
2021-03-26 2021-03-24 15.543 11,843,258 -964,791 1.46% 184,085,326
2021-03-25 2021-03-23 15.885 12,808,049 -60,673 1.58% 203,459,774
2021-03-24 2021-03-22 17.072 12,868,722 +465,388 1.59% 219,690,661
2021-03-23 2021-03-19 16.951 12,403,334 +3,413,408 1.53% 210,249,271
2021-03-22 2021-03-18 16.871 8,989,926 +149,955 1.11% 151,665,417
2021-03-19 2021-03-17 17.052 8,839,971 +148,607 1.09% 150,735,372
2021-03-18 2021-03-16 17.152 8,691,364 +416,536 1.07% 149,075,219
2021-03-17 2021-03-15 16.730 8,274,828 +148,066 1.02% 138,436,556
2021-03-16 2021-03-12 16.227 8,126,762 -98,827 1.00% 131,874,116
2021-03-15 2021-03-11 16.287 8,225,589 -171,077 1.01% 133,973,996
2021-03-12 2021-03-10 15.523 8,396,666 -163,119 1.04% 130,344,486
2021-03-11 2021-03-09 15.182 8,559,785 +283,470 1.06% 129,950,601
2021-03-10 2021-03-08 15.141 8,276,315 +70,618 1.02% 125,314,254
2021-03-09 2021-03-05 15.745 8,205,697 +251,642 1.01% 129,195,005
2021-03-08 2021-03-04 16.830 7,954,055 +171,076 0.98% 133,869,775
2021-03-05 2021-03-03 17.293 7,782,979 +95,485 0.96% 134,590,001
2021-03-04 2021-03-02 17.273 7,687,494 +167,097 0.95% 132,784,212
2021-03-03 2021-03-01 17.675 7,520,397 +1,686,893 0.93% 132,922,386
2021-03-02 2021-02-26 17.212 5,833,504 +319,276 0.72% 100,408,794
2021-03-01 2021-02-25 17.836 5,514,228 +58,683 0.68% 98,350,557
2021-02-26 2021-02-24 17.816 5,455,545 -5,968 0.67% 97,194,200
2021-02-25 2021-02-23 18.902 5,461,513 +4,973 0.67% 103,230,804
2021-02-24 2021-02-22 19.847 5,456,540 -8,951 0.67% 108,293,647
2021-02-23 2021-02-19 19.686 5,465,491 +414,760 0.67% 107,592,094
2021-02-22 2021-02-18 20.028 5,050,731 +83,549 0.62% 101,153,768
2021-02-19 2021-02-17 20.711 4,967,182 +62,662 0.61% 102,876,406
2021-02-18 2021-02-16 20.711 4,904,520 +87,527 0.60% 101,578,599
2021-02-17 2021-02-11 20.963 4,816,993 +4,974 0.59% 100,976,558
2021-02-16 2021-02-09 20.661 4,812,019 +3,978 0.59% 99,420,891
2021-02-10 2021-02-08 19.907 4,808,041 +36,801 0.59% 95,713,201
2021-02-09 2021-02-05 20.259 4,771,240 -366,023 0.59% 96,659,558
2021-02-08 2021-02-04 21.817 5,137,263 +246,668 0.63% 112,080,491
2021-02-05 2021-02-03 21.516 4,890,595 -49,732 0.60% 105,223,795
2021-02-04 2021-02-02 21.214 4,940,327 +16,909 0.61% 104,803,706
2021-02-03 2021-02-01 21.616 4,923,418 +397,852 0.61% 106,425,000
2021-02-02 2021-01-29 20.309 4,525,566 +27,850 0.56% 91,909,999
2021-02-01 2021-01-28 19.766 4,497,716 -5,968 0.55% 88,902,512
2021-01-29 2021-01-27 20.711 4,503,684 +811,618 0.56% 93,276,796
2021-01-28 2021-01-26 21.767 3,692,066 +32,823 0.46% 80,364,796
2021-01-27 2021-01-25 23.325 3,659,243 -341,158 0.45% 85,352,791
2021-01-26 2021-01-22 23.124 4,000,401 -28,845 0.49% 92,505,990
2021-01-25 2021-01-21 23.928 4,029,246 -30,833 0.50% 96,413,807
2021-01-22 2021-01-20 22.219 4,060,079 -20,887 0.50% 90,212,195
2021-01-21 2021-01-19 21.465 4,080,966 -54,705 0.50% 87,599,040
2021-01-20 2021-01-18 21.817 4,135,671 -43,764 0.51% 90,228,597
2021-01-19 2021-01-15 21.968 4,179,435 -11,935 0.52% 91,813,704
2021-01-18 2021-01-14 19.947 4,191,370 +24,865 0.52% 83,605,752
2021-01-15 2021-01-13 19.605 4,166,505 +46,748 0.51% 81,685,507
2021-01-14 2021-01-12 19.967 4,119,757 +25,860 0.51% 82,260,119
2021-01-13 2021-01-11 20.048 4,093,897 +2,984 0.50% 82,073,047
2021-01-11 2021-01-07 20.108 4,090,913 -46,747 0.50% 82,260,005
2021-01-08 2021-01-06 20.611 4,137,660 -37,796 0.51% 85,279,992
2021-01-07 2021-01-05 20.862 4,175,456 +51,720 0.51% 87,108,493
2021-01-06 2021-01-04 21.365 4,123,736 +175,055 0.51% 88,102,509
2021-01-05 2020-12-31 21.113 3,948,681 +39,785 0.49% 83,370,006
2021-01-04 2020-12-29 21.918 3,908,896 +1,990 0.48% 85,674,011
2020-12-30 2020-12-28 21.666 3,906,906 +994 0.48% 84,648,395
2020-12-29 2020-12-24 22.521 3,905,912 -21,881 0.48% 87,964,809
2020-12-28 2020-12-22 22.471 3,927,793 -52,020 0.48% 88,260,139
2020-12-23 2020-12-21 22.923 3,979,813 +97,474 0.49% 91,229,649
2020-12-22 2020-12-18 22.370 3,882,339 -219,813 0.48% 86,848,428
2020-12-21 2020-12-17 22.873 4,102,152 +46,748 0.51% 93,827,823
2020-12-18 2020-12-16 21.666 4,055,404 -27,850 0.50% 87,865,804
2020-12-17 2020-12-15 22.370 4,083,254 +4,973 0.50% 91,342,922
2020-12-16 2020-12-14 23.677 4,078,281 -37,796 0.50% 96,562,066
2020-12-15 2020-12-11 23.376 4,116,077 +185,300 0.51% 96,215,477
2020-12-14 2020-12-10 22.923 3,930,777 -129,302 0.48% 90,105,592
2020-12-11 2020-12-09 23.828 4,060,079 +169,087 0.50% 96,743,394
2020-12-10 2020-12-08 23.124 3,890,992 +12,930 0.48% 89,975,996
2020-12-08 2020-12-04 20.611 3,878,062 +169,087 0.48% 79,929,501
2020-12-04 2020-12-02 18.982 3,708,975 -39,785 0.46% 70,403,522
2020-12-03 2020-12-01 19.927 3,748,760 +8,952 0.46% 74,701,578
2020-11-27 2020-11-25 19.485 3,739,808 -27,850 0.46% 72,868,792
2020-11-26 2020-11-24 19.706 3,767,658 -1,989 0.46% 74,244,799
2020-11-25 2020-11-23 19.766 3,769,647 -5,968 0.46% 74,511,394
2020-11-24 2020-11-20 19.002 3,775,615 -5,968 0.47% 71,744,398
2020-11-23 2020-11-19 18.761 3,781,583 +3,979 0.47% 70,945,322
2020-11-20 2020-11-18 19.505 3,777,604 -82,555 0.47% 73,681,193
2020-11-19 2020-11-17 19.103 3,860,159 -20,887 0.48% 73,739,007
2020-11-18 2020-11-16 18.178 3,881,046 -36,801 0.48% 70,548,162
2020-11-17 2020-11-13 16.871 3,917,847 -995 0.48% 66,096,417
2020-11-16 2020-11-12 16.991 3,918,842 -26,855 0.48% 66,586,003
2020-11-13 2020-11-11 16.287 3,945,697 +147,205 0.49% 64,265,403
2020-11-12 2020-11-10 17.092 3,798,492 -31,828 0.47% 64,923,007
2020-11-11 2020-11-09 18.459 3,830,320 +23,871 0.47% 70,704,365
2020-11-10 2020-11-06 17.796 3,806,449 +109,410 0.47% 67,737,907
2020-11-09 2020-11-05 17.896 3,697,039 +1,989 0.46% 66,162,594
2020-11-06 2020-11-04 17.494 3,695,050 +296,400 0.46% 64,640,999
2020-11-05 2020-11-03 18.057 3,398,650 +3,978 0.42% 61,369,313
2020-11-03 2020-10-30 18.359 3,394,672 +4,973 0.42% 62,321,383
2020-11-02 2020-10-29 18.600 3,389,699 +35,807 0.42% 63,048,006
2020-10-30 2020-10-28 18.258 3,353,892 -21,285 0.41% 61,235,520
2020-10-29 2020-10-27 19.002 3,375,177 +42,769 0.42% 64,135,258
2020-10-28 2020-10-23 19.706 3,332,408 -296,002 0.41% 65,667,840
2020-10-27 2020-10-22 21.767 3,628,410 +4,413 0.45% 78,979,203
2020-10-23 2020-10-21 21.415 3,623,997 -355,504 0.45% 77,607,898
2020-10-22 2020-10-20 24.180 3,979,501 -1,990 0.49% 96,223,730
2020-10-21 2020-10-19 24.079 3,981,491 +47,743 0.49% 95,871,549
2020-10-19 2020-10-15 24.130 3,933,748 -19,893 0.48% 94,919,680
2020-10-16 2020-10-14 24.582 3,953,641 +16,909 0.49% 97,188,434
2020-10-15 2020-10-12 25.386 3,936,732 +579,869 0.49% 99,939,166
2020-10-12 2020-10-08 25.939 3,356,863 +589,803 0.41% 87,074,665
2020-10-09 2020-10-07 24.984 2,767,060 -755,919 0.34% 69,132,691
2020-10-08 2020-10-06 25.135 3,522,979 +795,704 0.43% 88,549,997
2020-10-06 2020-09-30 23.426 2,727,275 -8,952 0.34% 63,888,596
2020-10-05 2020-09-29 22.923 2,736,227 -125,323 0.34% 62,722,803
2020-09-30 2020-09-28 23.024 2,861,550 +256,614 0.35% 65,883,295
2020-09-29 2020-09-25 22.722 2,604,936 +268,550 0.32% 59,189,407
2020-09-28 2020-09-24 22.923 2,336,386 -9,946 0.29% 53,557,208
2020-09-25 2020-09-23 23.727 2,346,332 +131,291 0.29% 55,672,402
2020-09-24 2020-09-22 23.174 2,215,041 +94,490 0.27% 51,332,355
2020-09-23 2020-09-21 23.577 2,120,551 +148,200 0.26% 49,995,401
2020-09-22 2020-09-18 25.336 1,972,351 -43,764 0.24% 49,971,598
2020-09-21 2020-09-17 25.437 2,016,115 +18,898 0.25% 51,283,105
2020-09-18 2020-09-16 26.040 1,997,217 +1,989 0.25% 52,007,204
2020-09-17 2020-09-15 25.034 1,995,228 -8,951 0.25% 49,949,411
2020-09-16 2020-09-14 25.034 2,004,179 -146,211 0.25% 50,173,494
2020-09-15 2020-09-11 24.833 2,150,390 -3,978 0.27% 53,401,404
2020-09-14 2020-09-10 24.331 2,154,368 +96,479 0.27% 52,417,191
2020-09-08 2020-09-04 26.693 2,057,889 +35,806 0.25% 54,931,943
2020-09-07 2020-09-03 25.839 2,022,083 -29,838 0.25% 52,248,111
2020-09-04 2020-09-02 26.341 2,051,921 +102,446 0.25% 54,050,587
2020-08-31 2020-08-27 22.672 1,949,475 +18,898 0.24% 44,198,009
2020-08-27 2020-08-25 22.219 1,930,577 +7,957 0.24% 42,896,108
2020-08-26 2020-08-24 23.426 1,922,620 +995 0.24% 45,038,910
2020-08-25 2020-08-21 23.677 1,921,625 -93,495 0.24% 45,498,601
2020-08-24 2020-08-20 23.727 2,015,120 +38,790 0.25% 47,813,596
2020-08-20 2020-08-18 23.577 1,976,330 +93,496 0.24% 46,595,159
2020-08-11 2020-08-07 23.174 1,882,834 +183,012 0.23% 43,633,641
2020-08-05 2020-08-03 25.487 1,699,822 -7,958 0.22% 43,323,137
2020-08-04 2020-07-31 25.034 1,707,780 -2,983 0.22% 42,753,312
2020-07-29 2020-07-27 20.661 1,710,763 +1,029,442 0.22% 35,345,991
2020-07-27 2020-07-23 21.516 681,321 -20,333 0.09% 14,658,990
2020-07-24 2020-07-22 19.867 701,654 +340,720 0.09% 13,939,540
2020-07-22 2020-07-20 19.103 360,934 +84,543 0.05% 6,894,772
2020-07-21 2020-07-17 18.922 276,391 -20,331 0.04% 5,229,763
2020-07-20 2020-07-16 19.103 296,722 -275,512 0.04% 5,668,157
2020-07-17 2020-07-15 20.410 572,234 0.07% 11,679,068

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top