History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 198,000 | +0 | 0.02% | 433,620 |
| 2025-10-13 | 2025-10-09 | 2.270 | 198,000 | +0 | 0.02% | 449,460 |
| 2025-10-10 | 2025-10-08 | 2.240 | 198,000 | -8,000 | 0.02% | 443,520 |
| 2025-10-08 | 2025-10-03 | 2.430 | 206,000 | -15,000 | 0.03% | 500,580 |
| 2025-10-06 | 2025-10-02 | 2.470 | 221,000 | +2,000 | 0.03% | 545,870 |
| 2025-10-03 | 2025-09-30 | 2.520 | 219,000 | +10,000 | 0.03% | 551,880 |
| 2025-09-30 | 2025-09-26 | 2.330 | 209,000 | -35,000 | 0.03% | 486,970 |
| 2025-09-29 | 2025-09-25 | 2.420 | 244,000 | -6,000 | 0.03% | 590,480 |
| 2025-09-26 | 2025-09-24 | 2.460 | 250,000 | +2,000 | 0.03% | 615,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 248,000 | -2,000 | 0.03% | 607,600 |
| 2025-09-23 | 2025-09-19 | 2.170 | 250,000 | +1,000 | 0.03% | 542,500 |
| 2025-09-22 | 2025-09-18 | 2.170 | 249,000 | +7,000 | 0.03% | 540,330 |
| 2025-09-19 | 2025-09-17 | 2.260 | 242,000 | -91,000 | 0.03% | 546,920 |
| 2025-09-17 | 2025-09-15 | 1.940 | 333,000 | -71,000 | 0.04% | 646,020 |
| 2025-09-12 | 2025-09-10 | 1.930 | 404,000 | -2,000 | 0.05% | 779,720 |
| 2025-09-11 | 2025-09-09 | 1.920 | 406,000 | -1,000 | 0.05% | 779,520 |
| 2025-09-09 | 2025-09-05 | 1.890 | 407,000 | -20,000 | 0.05% | 769,230 |
| 2025-09-04 | 2025-09-02 | 1.780 | 427,000 | -20,000 | 0.05% | 760,060 |
| 2025-09-03 | 2025-09-01 | 1.800 | 447,000 | -20,000 | 0.06% | 804,600 |
| 2025-08-29 | 2025-08-27 | 1.880 | 467,000 | +42,000 | 0.06% | 877,960 |
| 2025-08-28 | 2025-08-26 | 1.940 | 425,000 | +5,000 | 0.05% | 824,500 |
| 2025-08-27 | 2025-08-25 | 1.880 | 420,000 | -58,000 | 0.05% | 789,600 |
| 2025-08-26 | 2025-08-22 | 1.780 | 478,000 | +4,000 | 0.06% | 850,840 |
| 2025-08-25 | 2025-08-21 | 1.740 | 474,000 | -8,000 | 0.06% | 824,760 |
| 2025-08-22 | 2025-08-20 | 1.760 | 482,000 | +81,000 | 0.06% | 848,320 |
| 2025-08-21 | 2025-08-19 | 2.000 | 401,000 | +24,000 | 0.05% | 802,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 377,000 | -11,000 | 0.05% | 720,070 |
| 2025-08-11 | 2025-08-07 | 1.830 | 388,000 | +9,000 | 0.05% | 710,040 |
| 2025-08-07 | 2025-08-05 | 1.820 | 379,000 | -50,000 | 0.05% | 689,780 |
| 2025-08-05 | 2025-08-01 | 1.730 | 429,000 | -1,000 | 0.05% | 742,170 |
| 2025-08-04 | 2025-07-31 | 1.730 | 430,000 | +26,000 | 0.05% | 743,900 |
| 2025-08-01 | 2025-07-30 | 1.830 | 404,000 | +2,000 | 0.05% | 739,320 |
| 2025-07-31 | 2025-07-29 | 1.880 | 402,000 | -2,000 | 0.05% | 755,760 |
| 2025-07-21 | 2025-07-17 | 1.800 | 404,000 | +1,000 | 0.05% | 727,200 |
| 2025-07-11 | 2025-07-09 | 1.780 | 403,000 | -7,000 | 0.05% | 717,340 |
| 2025-07-09 | 2025-07-07 | 1.790 | 410,000 | -1,000 | 0.05% | 733,900 |
| 2025-07-02 | 2025-06-27 | 1.740 | 411,000 | +4,000 | 0.05% | 715,140 |
| 2025-06-30 | 2025-06-26 | 1.750 | 407,000 | -18,000 | 0.05% | 712,250 |
| 2025-06-18 | 2025-06-16 | 1.640 | 425,000 | +18,000 | 0.05% | 697,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 407,000 | -86,000 | 0.05% | 651,200 |
| 2025-06-09 | 2025-06-05 | 1.640 | 493,000 | -10,000 | 0.06% | 808,520 |
| 2025-06-05 | 2025-06-03 | 1.620 | 503,000 | -30,000 | 0.06% | 814,860 |
| 2025-05-29 | 2025-05-27 | 1.490 | 533,000 | +1,000 | 0.07% | 794,170 |
| 2025-05-28 | 2025-05-26 | 1.490 | 532,000 | +30,000 | 0.07% | 792,680 |
| 2025-05-27 | 2025-05-23 | 1.460 | 502,000 | -42,000 | 0.06% | 732,920 |
| 2025-05-15 | 2025-05-13 | 1.410 | 544,000 | -21,000 | 0.07% | 767,040 |
| 2025-04-30 | 2025-04-28 | 1.440 | 565,000 | -5,000 | 0.07% | 813,600 |
| 2025-04-25 | 2025-04-23 | 1.380 | 570,000 | -13,000 | 0.07% | 786,600 |
| 2025-04-10 | 2025-04-08 | 1.220 | 583,000 | +4,000 | 0.07% | 711,260 |
| 2025-04-09 | 2025-04-07 | 1.200 | 579,000 | +5,000 | 0.07% | 694,800 |
| 2025-04-07 | 2025-04-02 | 1.370 | 574,000 | -7,000 | 0.07% | 786,380 |
| 2025-04-03 | 2025-04-01 | 1.360 | 581,000 | -2,000 | 0.07% | 790,160 |
| 2025-04-01 | 2025-03-28 | 1.420 | 583,000 | +5,000 | 0.07% | 827,860 |
| 2025-03-31 | 2025-03-27 | 1.390 | 578,000 | +4,000 | 0.07% | 803,420 |
| 2025-03-27 | 2025-03-25 | 1.390 | 574,000 | +18,000 | 0.07% | 797,860 |
| 2025-03-26 | 2025-03-24 | 1.520 | 556,000 | +28,000 | 0.07% | 845,120 |
| 2025-03-24 | 2025-03-20 | 1.900 | 528,000 | -5,000 | 0.07% | 1,003,200 |
| 2025-03-18 | 2025-03-14 | 1.820 | 533,000 | +1,000 | 0.07% | 970,060 |
| 2025-03-17 | 2025-03-13 | 1.720 | 532,000 | -3,000 | 0.07% | 915,040 |
| 2025-03-13 | 2025-03-11 | 1.850 | 535,000 | +4,000 | 0.07% | 989,750 |
| 2025-03-10 | 2025-03-06 | 1.800 | 531,000 | -17,000 | 0.07% | 955,800 |
| 2025-03-07 | 2025-03-05 | 1.670 | 548,000 | +7,000 | 0.07% | 915,160 |
| 2025-03-06 | 2025-03-04 | 1.550 | 541,000 | +2,000 | 0.07% | 838,550 |
| 2025-03-05 | 2025-03-03 | 1.540 | 539,000 | +1,000 | 0.07% | 830,060 |
| 2025-03-04 | 2025-02-28 | 1.520 | 538,000 | -1,000 | 0.07% | 817,760 |
| 2025-02-28 | 2025-02-26 | 1.660 | 539,000 | -2,000 | 0.07% | 894,740 |
| 2025-02-27 | 2025-02-25 | 1.610 | 541,000 | -1,000 | 0.07% | 871,010 |
| 2025-02-26 | 2025-02-24 | 1.660 | 542,000 | -12,000 | 0.07% | 899,720 |
| 2025-02-25 | 2025-02-21 | 1.580 | 554,000 | +5,000 | 0.07% | 875,320 |
| 2025-02-24 | 2025-02-20 | 1.570 | 549,000 | -6,000 | 0.07% | 861,930 |
| 2025-02-21 | 2025-02-19 | 1.550 | 555,000 | -10,000 | 0.07% | 860,250 |
| 2025-02-20 | 2025-02-18 | 1.570 | 565,000 | +8,000 | 0.07% | 887,050 |
| 2025-02-19 | 2025-02-17 | 1.610 | 557,000 | -34,000 | 0.07% | 896,770 |
| 2025-02-18 | 2025-02-14 | 1.620 | 591,000 | +1,000 | 0.07% | 957,420 |
| 2025-02-17 | 2025-02-13 | 1.490 | 590,000 | -2,000 | 0.07% | 879,100 |
| 2025-02-11 | 2025-02-07 | 1.420 | 592,000 | -5,000 | 0.07% | 840,640 |
| 2025-02-06 | 2025-02-04 | 1.380 | 597,000 | -2,000 | 0.07% | 823,860 |
| 2025-01-22 | 2025-01-20 | 1.460 | 599,000 | +10,000 | 0.07% | 874,540 |
| 2025-01-21 | 2025-01-17 | 1.420 | 589,000 | -6,000 | 0.07% | 836,380 |
| 2025-01-09 | 2025-01-07 | 1.460 | 595,000 | +5,000 | 0.07% | 868,700 |
| 2025-01-07 | 2025-01-03 | 1.450 | 590,000 | -2,000 | 0.07% | 855,500 |
| 2025-01-03 | 2024-12-31 | 1.420 | 592,000 | -16,000 | 0.07% | 840,640 |
| 2025-01-02 | 2024-12-27 | 1.420 | 608,000 | -31,000 | 0.08% | 863,360 |
| 2024-12-30 | 2024-12-24 | 1.330 | 639,000 | +5,000 | 0.08% | 849,870 |
| 2024-12-27 | 2024-12-20 | 1.210 | 634,000 | +2,000 | 0.08% | 767,140 |
| 2024-12-20 | 2024-12-18 | 1.220 | 632,000 | +10,000 | 0.08% | 771,040 |
| 2024-12-19 | 2024-12-17 | 1.200 | 622,000 | +20,000 | 0.08% | 746,400 |
| 2024-12-18 | 2024-12-16 | 1.240 | 602,000 | +10,000 | 0.08% | 746,480 |
| 2024-12-17 | 2024-12-13 | 1.240 | 592,000 | +29,000 | 0.07% | 734,080 |
| 2024-12-11 | 2024-12-09 | 1.280 | 563,000 | +2,000 | 0.07% | 720,640 |
| 2024-12-10 | 2024-12-06 | 1.280 | 561,000 | +5,000 | 0.07% | 718,080 |
| 2024-12-06 | 2024-12-04 | 1.270 | 556,000 | +20,000 | 0.07% | 706,120 |
| 2024-12-05 | 2024-12-03 | 1.300 | 536,000 | +30,000 | 0.07% | 696,800 |
| 2024-12-03 | 2024-11-29 | 1.340 | 506,000 | +87,000 | 0.06% | 678,040 |
| 2024-11-26 | 2024-11-22 | 1.250 | 419,000 | +12,000 | 0.05% | 523,750 |
| 2024-11-25 | 2024-11-21 | 1.300 | 407,000 | +10,000 | 0.05% | 529,100 |
| 2024-11-14 | 2024-11-12 | 1.380 | 397,000 | -12,000 | 0.05% | 547,860 |
| 2024-11-13 | 2024-11-11 | 1.400 | 409,000 | +23,000 | 0.05% | 572,600 |
| 2024-11-11 | 2024-11-07 | 1.560 | 386,000 | -5,000 | 0.05% | 602,160 |
| 2024-11-08 | 2024-11-06 | 1.500 | 391,000 | +12,000 | 0.05% | 586,500 |
| 2024-11-05 | 2024-11-01 | 1.490 | 379,000 | -5,000 | 0.05% | 564,710 |
| 2024-10-30 | 2024-10-28 | 1.540 | 384,000 | +5,000 | 0.05% | 591,360 |
| 2024-10-29 | 2024-10-25 | 1.590 | 379,000 | +5,000 | 0.05% | 602,610 |
| 2024-10-28 | 2024-10-24 | 1.670 | 374,000 | -5,000 | 0.05% | 624,580 |
| 2024-10-24 | 2024-10-22 | 1.680 | 379,000 | +6,000 | 0.05% | 636,720 |
| 2024-10-23 | 2024-10-21 | 1.730 | 373,000 | -5,000 | 0.05% | 645,290 |
| 2024-10-22 | 2024-10-18 | 1.840 | 378,000 | -25,000 | 0.05% | 695,520 |
| 2024-10-21 | 2024-10-17 | 1.700 | 403,000 | +1,000 | 0.05% | 685,100 |
| 2024-10-18 | 2024-10-16 | 1.730 | 402,000 | +1,000 | 0.05% | 695,460 |
| 2024-10-17 | 2024-10-15 | 1.720 | 401,000 | +38,000 | 0.05% | 689,720 |
| 2024-10-16 | 2024-10-14 | 1.770 | 363,000 | +6,000 | 0.05% | 642,510 |
| 2024-10-15 | 2024-10-10 | 2.360 | 357,000 | -11,000 | 0.04% | 842,520 |
| 2024-10-14 | 2024-10-09 | 2.180 | 368,000 | +2,000 | 0.05% | 802,240 |
| 2024-10-10 | 2024-10-08 | 2.390 | 366,000 | +18,000 | 0.05% | 874,740 |
| 2024-10-09 | 2024-10-07 | 2.700 | 348,000 | -26,000 | 0.04% | 939,600 |
| 2024-10-07 | 2024-10-03 | 2.160 | 374,000 | +15,000 | 0.05% | 807,840 |
| 2024-10-04 | 2024-10-02 | 2.380 | 359,000 | -5,000 | 0.04% | 854,420 |
| 2024-10-03 | 2024-09-30 | 2.250 | 364,000 | -8,000 | 0.05% | 819,000 |
| 2024-10-02 | 2024-09-27 | 2.000 | 372,000 | -7,000 | 0.05% | 744,000 |
| 2024-09-30 | 2024-09-26 | 1.860 | 379,000 | -5,000 | 0.05% | 704,940 |
| 2024-09-27 | 2024-09-25 | 1.760 | 384,000 | +10,000 | 0.05% | 675,840 |
| 2024-09-23 | 2024-09-19 | 1.780 | 374,000 | +4,000 | 0.05% | 665,720 |
| 2024-09-20 | 2024-09-17 | 1.860 | 370,000 | -8,000 | 0.05% | 688,200 |
| 2024-09-19 | 2024-09-16 | 1.930 | 378,000 | +7,000 | 0.05% | 729,540 |
| 2024-09-05 | 2024-09-03 | 1.470 | 371,000 | -16,000 | 0.05% | 545,370 |
| 2024-09-04 | 2024-09-02 | 1.450 | 387,000 | +10,000 | 0.05% | 561,150 |
| 2024-09-03 | 2024-08-30 | 1.510 | 377,000 | -15,000 | 0.05% | 569,270 |
| 2024-08-30 | 2024-08-28 | 1.420 | 392,000 | -8,000 | 0.05% | 556,640 |
| 2024-08-29 | 2024-08-27 | 1.390 | 400,000 | -144,000 | 0.05% | 556,000 |
| 2024-08-28 | 2024-08-26 | 1.290 | 544,000 | -22,000 | 0.07% | 701,760 |
| 2024-08-20 | 2024-08-16 | 1.090 | 566,000 | +5,000 | 0.07% | 616,940 |
| 2024-08-14 | 2024-08-12 | 1.150 | 561,000 | -4,000 | 0.07% | 645,150 |
| 2024-08-13 | 2024-08-09 | 1.220 | 565,000 | +6,000 | 0.07% | 689,300 |
| 2024-08-09 | 2024-08-07 | 1.120 | 559,000 | -1,000 | 0.07% | 626,080 |
| 2024-07-26 | 2024-07-24 | 1.160 | 560,000 | +19,000 | 0.07% | 649,600 |
| 2024-07-24 | 2024-07-22 | 1.270 | 541,000 | +20,000 | 0.07% | 687,070 |
| 2024-07-19 | 2024-07-17 | 1.310 | 521,000 | +10,000 | 0.07% | 682,510 |
| 2024-07-16 | 2024-07-12 | 1.490 | 511,000 | -82,000 | 0.06% | 761,390 |
| 2024-07-15 | 2024-07-11 | 1.440 | 593,000 | -5,000 | 0.07% | 853,920 |
| 2024-07-12 | 2024-07-10 | 1.390 | 598,000 | +4,000 | 0.07% | 831,220 |
| 2024-06-26 | 2024-06-24 | 1.320 | 594,000 | -1,000 | 0.07% | 784,080 |
| 2024-06-18 | 2024-06-14 | 1.350 | 595,000 | +19,000 | 0.07% | 803,250 |
| 2024-06-17 | 2024-06-13 | 1.400 | 576,000 | +5,000 | 0.07% | 806,400 |
| 2024-06-14 | 2024-06-12 | 1.400 | 571,000 | +10,000 | 0.07% | 799,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 561,000 | +1,000 | 0.07% | 813,450 |
| 2024-06-11 | 2024-06-06 | 1.460 | 560,000 | +20,000 | 0.07% | 817,600 |
| 2024-06-04 | 2024-05-31 | 1.480 | 540,000 | +1,000 | 0.07% | 799,200 |
| 2024-05-30 | 2024-05-28 | 1.570 | 539,000 | -5,000 | 0.07% | 846,230 |
| 2024-05-29 | 2024-05-27 | 1.620 | 544,000 | +2,000 | 0.07% | 881,280 |
| 2024-05-23 | 2024-05-21 | 1.640 | 542,000 | -16,000 | 0.07% | 888,880 |
| 2024-05-22 | 2024-05-20 | 1.670 | 558,000 | +72,000 | 0.07% | 931,860 |
| 2024-05-21 | 2024-05-17 | 1.570 | 486,000 | -2,000 | 0.06% | 763,020 |
| 2024-05-20 | 2024-05-16 | 1.550 | 488,000 | -19,000 | 0.06% | 756,400 |
| 2024-05-17 | 2024-05-14 | 1.540 | 507,000 | -5,000 | 0.06% | 780,780 |
| 2024-05-16 | 2024-05-13 | 1.520 | 512,000 | -11,000 | 0.06% | 778,240 |
| 2024-05-14 | 2024-05-10 | 1.540 | 523,000 | +5,000 | 0.07% | 805,420 |
| 2024-05-13 | 2024-05-09 | 1.540 | 518,000 | +10,000 | 0.06% | 797,720 |
| 2024-05-10 | 2024-05-08 | 1.520 | 508,000 | +6,000 | 0.06% | 772,160 |
| 2024-05-08 | 2024-05-06 | 1.660 | 502,000 | -22,000 | 0.06% | 833,320 |
| 2024-05-07 | 2024-05-03 | 1.720 | 524,000 | +7,000 | 0.07% | 901,280 |
| 2024-05-06 | 2024-05-02 | 1.660 | 517,000 | -4,000 | 0.06% | 858,220 |
| 2024-05-03 | 2024-04-30 | 1.580 | 521,000 | +7,000 | 0.07% | 823,180 |
| 2024-04-29 | 2024-04-25 | 1.400 | 514,000 | -1,000 | 0.06% | 719,600 |
| 2024-04-26 | 2024-04-24 | 1.450 | 515,000 | +1,000 | 0.06% | 746,750 |
| 2024-04-18 | 2024-04-16 | 1.360 | 514,000 | -11,000 | 0.06% | 699,040 |
| 2024-04-17 | 2024-04-15 | 1.490 | 525,000 | +7,000 | 0.07% | 782,250 |
| 2024-04-16 | 2024-04-12 | 1.520 | 518,000 | +5,000 | 0.06% | 787,360 |
| 2024-04-15 | 2024-04-11 | 1.520 | 513,000 | +10,000 | 0.06% | 779,760 |
| 2024-04-08 | 2024-04-03 | 1.400 | 503,000 | -2,000 | 0.06% | 704,200 |
| 2024-04-05 | 2024-04-02 | 1.410 | 505,000 | -21,000 | 0.06% | 712,050 |
| 2024-03-28 | 2024-03-26 | 1.360 | 526,000 | +12,000 | 0.07% | 715,360 |
| 2024-03-27 | 2024-03-25 | 1.400 | 514,000 | +10,000 | 0.06% | 719,600 |
| 2024-03-22 | 2024-03-20 | 1.300 | 504,000 | -1,000 | 0.06% | 655,200 |
| 2024-03-15 | 2024-03-13 | 1.330 | 505,000 | -3,000 | 0.06% | 671,650 |
| 2024-03-08 | 2024-03-06 | 1.400 | 508,000 | -2,000 | 0.06% | 711,200 |
| 2024-02-28 | 2024-02-26 | 1.490 | 510,000 | -2,000 | 0.06% | 759,900 |
| 2024-02-27 | 2024-02-23 | 1.560 | 512,000 | -1,000 | 0.06% | 798,720 |
| 2024-02-26 | 2024-02-22 | 1.540 | 513,000 | -38,000 | 0.06% | 790,020 |
| 2024-02-15 | 2024-02-09 | 1.340 | 551,000 | +3,000 | 0.07% | 738,340 |
| 2024-02-08 | 2024-02-06 | 1.360 | 548,000 | +1,000 | 0.07% | 745,280 |
| 2024-02-07 | 2024-02-05 | 1.240 | 547,000 | -20,000 | 0.07% | 678,280 |
| 2024-02-06 | 2024-02-02 | 1.250 | 567,000 | -1,000 | 0.07% | 708,750 |
| 2024-02-05 | 2024-02-01 | 1.260 | 568,000 | -32,000 | 0.07% | 715,680 |
| 2024-02-02 | 2024-01-31 | 1.200 | 600,000 | -129,000 | 0.08% | 720,000 |
| 2024-02-01 | 2024-01-30 | 1.250 | 729,000 | +88,000 | 0.09% | 911,250 |
| 2024-01-30 | 2024-01-26 | 1.300 | 641,000 | -36,000 | 0.08% | 833,300 |
| 2024-01-29 | 2024-01-25 | 1.320 | 677,000 | +8,000 | 0.08% | 893,640 |
| 2024-01-26 | 2024-01-24 | 1.330 | 669,000 | +33,000 | 0.08% | 889,770 |
| 2024-01-24 | 2024-01-22 | 1.440 | 636,000 | -11,000 | 0.08% | 915,840 |
| 2024-01-22 | 2024-01-18 | 1.540 | 647,000 | +16,000 | 0.08% | 996,380 |
| 2024-01-19 | 2024-01-17 | 1.530 | 631,000 | +41,000 | 0.08% | 965,430 |
| 2024-01-18 | 2024-01-16 | 1.700 | 590,000 | -30,000 | 0.07% | 1,003,000 |
| 2024-01-17 | 2024-01-15 | 1.720 | 620,000 | +32,000 | 0.08% | 1,066,400 |
| 2024-01-16 | 2024-01-12 | 1.870 | 588,000 | +4,000 | 0.07% | 1,099,560 |
| 2024-01-15 | 2024-01-11 | 2.000 | 584,000 | +1,000 | 0.07% | 1,168,000 |
| 2024-01-10 | 2024-01-08 | 1.900 | 583,000 | +3,000 | 0.07% | 1,107,700 |
| 2024-01-03 | 2023-12-29 | 1.960 | 580,000 | -85,000 | 0.07% | 1,136,800 |
| 2023-12-29 | 2023-12-27 | 1.780 | 665,000 | +30,000 | 0.08% | 1,183,700 |
| 2023-12-28 | 2023-12-22 | 1.740 | 635,000 | +96,000 | 0.08% | 1,104,900 |
| 2023-12-19 | 2023-12-15 | 1.940 | 539,000 | -13,000 | 0.07% | 1,045,660 |
| 2023-12-18 | 2023-12-14 | 1.800 | 552,000 | +11,000 | 0.07% | 993,600 |
| 2023-12-15 | 2023-12-13 | 1.830 | 541,000 | +10,000 | 0.07% | 990,030 |
| 2023-12-01 | 2023-11-29 | 1.950 | 531,000 | -10,000 | 0.07% | 1,035,450 |
| 2023-11-30 | 2023-11-28 | 1.910 | 541,000 | +42,000 | 0.07% | 1,033,310 |
| 2023-11-29 | 2023-11-27 | 2.060 | 499,000 | +10,000 | 0.06% | 1,027,940 |
| 2023-11-28 | 2023-11-24 | 2.100 | 489,000 | -1,000 | 0.06% | 1,026,900 |
| 2023-11-27 | 2023-11-23 | 2.220 | 490,000 | +6,000 | 0.06% | 1,087,800 |
| 2023-11-24 | 2023-11-22 | 2.330 | 484,000 | -39,000 | 0.06% | 1,127,720 |
| 2023-11-23 | 2023-11-21 | 2.230 | 523,000 | -24,000 | 0.07% | 1,166,290 |
| 2023-11-20 | 2023-11-16 | 2.250 | 547,000 | -2,000 | 0.07% | 1,230,750 |
| 2023-11-17 | 2023-11-15 | 2.350 | 549,000 | +5,000 | 0.07% | 1,290,150 |
| 2023-11-16 | 2023-11-14 | 2.350 | 544,000 | -37,000 | 0.07% | 1,278,400 |
| 2023-11-14 | 2023-11-10 | 2.280 | 581,000 | +4,000 | 0.07% | 1,324,680 |
| 2023-11-13 | 2023-11-09 | 2.360 | 577,000 | -16,000 | 0.07% | 1,361,720 |
| 2023-11-10 | 2023-11-08 | 2.380 | 593,000 | -6,000 | 0.07% | 1,411,340 |
| 2023-11-09 | 2023-11-07 | 2.370 | 599,000 | +15,000 | 0.07% | 1,419,630 |
| 2023-11-08 | 2023-11-06 | 2.570 | 584,000 | +20,000 | 0.07% | 1,500,880 |
| 2023-11-07 | 2023-11-03 | 2.430 | 564,000 | -5,000 | 0.07% | 1,370,520 |
| 2023-11-03 | 2023-11-01 | 2.090 | 569,000 | -1,000 | 0.07% | 1,189,210 |
| 2023-11-01 | 2023-10-30 | 2.180 | 570,000 | +3,000 | 0.07% | 1,242,600 |
| 2023-10-27 | 2023-10-25 | 2.090 | 567,000 | +24,000 | 0.07% | 1,185,030 |
| 2023-10-18 | 2023-10-16 | 2.280 | 543,000 | +74,000 | 0.07% | 1,238,040 |
| 2023-10-17 | 2023-10-13 | 2.350 | 469,000 | +30,000 | 0.06% | 1,102,150 |
| 2023-10-16 | 2023-10-12 | 2.520 | 439,000 | +2,000 | 0.05% | 1,106,280 |
| 2023-10-13 | 2023-10-11 | 2.500 | 437,000 | +3,000 | 0.05% | 1,092,500 |
| 2023-09-26 | 2023-09-22 | 2.580 | 434,000 | -2,000 | 0.05% | 1,119,720 |
| 2023-09-20 | 2023-09-18 | 2.630 | 436,000 | +2,000 | 0.05% | 1,146,680 |
| 2023-09-19 | 2023-09-15 | 2.640 | 434,000 | -2,000 | 0.05% | 1,145,760 |
| 2023-09-18 | 2023-09-14 | 2.700 | 436,000 | -10,000 | 0.05% | 1,177,200 |
| 2023-09-14 | 2023-09-12 | 2.800 | 446,000 | -10,000 | 0.06% | 1,248,800 |
| 2023-09-13 | 2023-09-11 | 2.960 | 456,000 | +10,000 | 0.06% | 1,349,760 |
| 2023-09-12 | 2023-09-07 | 2.990 | 446,000 | -2,000 | 0.06% | 1,333,540 |
| 2023-09-11 | 2023-09-06 | 2.960 | 448,000 | +15,000 | 0.06% | 1,326,080 |
| 2023-09-07 | 2023-09-05 | 3.150 | 433,000 | +17,000 | 0.05% | 1,363,950 |
| 2023-09-06 | 2023-09-04 | 3.570 | 416,000 | +28,000 | 0.05% | 1,485,120 |
| 2023-09-04 | 2023-08-30 | 3.480 | 388,000 | +2,000 | 0.05% | 1,350,240 |
| 2023-08-31 | 2023-08-29 | 3.450 | 386,000 | -4,000 | 0.05% | 1,331,700 |
| 2023-08-30 | 2023-08-28 | 3.120 | 390,000 | -10,000 | 0.05% | 1,216,800 |
| 2023-08-28 | 2023-08-24 | 3.470 | 400,000 | +4,000 | 0.05% | 1,388,000 |
| 2023-08-24 | 2023-08-22 | 3.480 | 396,000 | +10,000 | 0.05% | 1,378,080 |
| 2023-08-22 | 2023-08-18 | 3.540 | 386,000 | -4,000 | 0.05% | 1,366,440 |
| 2023-08-16 | 2023-08-14 | 3.510 | 390,000 | +5,000 | 0.05% | 1,368,900 |
| 2023-08-15 | 2023-08-11 | 3.980 | 385,000 | -20,000 | 0.05% | 1,532,300 |
| 2023-08-14 | 2023-08-10 | 4.110 | 405,000 | +3,000 | 0.05% | 1,664,550 |
| 2023-08-11 | 2023-08-09 | 4.130 | 402,000 | +4,000 | 0.05% | 1,660,260 |
| 2023-08-09 | 2023-08-07 | 4.260 | 398,000 | +5,000 | 0.05% | 1,695,480 |
| 2023-08-08 | 2023-08-04 | 4.330 | 393,000 | +5,000 | 0.05% | 1,701,690 |
| 2023-08-07 | 2023-08-03 | 4.160 | 388,000 | -5,000 | 0.05% | 1,614,080 |
| 2023-08-04 | 2023-08-02 | 4.160 | 393,000 | +6,000 | 0.05% | 1,634,880 |
| 2023-08-03 | 2023-08-01 | 4.360 | 387,000 | -5,000 | 0.05% | 1,687,320 |
| 2023-08-02 | 2023-07-31 | 4.330 | 392,000 | -96,000 | 0.05% | 1,697,360 |
| 2023-07-31 | 2023-07-27 | 4.000 | 488,000 | +9,000 | 0.06% | 1,952,000 |
| 2023-07-28 | 2023-07-26 | 4.020 | 479,000 | -7,000 | 0.06% | 1,925,580 |
| 2023-07-27 | 2023-07-25 | 4.040 | 486,000 | +51,000 | 0.06% | 1,963,440 |
| 2023-07-26 | 2023-07-24 | 4.110 | 435,000 | -20,000 | 0.05% | 1,787,850 |
| 2023-07-25 | 2023-07-21 | 4.300 | 455,000 | -33,000 | 0.06% | 1,956,500 |
| 2023-07-24 | 2023-07-20 | 4.210 | 488,000 | -41,000 | 0.06% | 2,054,480 |
| 2023-07-21 | 2023-07-19 | 4.350 | 529,000 | +1,000 | 0.07% | 2,301,150 |
| 2023-07-20 | 2023-07-18 | 4.380 | 528,000 | -5,000 | 0.07% | 2,312,640 |
| 2023-07-18 | 2023-07-13 | 4.820 | 533,000 | +47,000 | 0.07% | 2,569,060 |
| 2023-07-13 | 2023-07-11 | 4.230 | 486,000 | +50,000 | 0.06% | 2,055,780 |
| 2023-07-11 | 2023-07-07 | 4.120 | 436,000 | -11,000 | 0.05% | 1,796,320 |
| 2023-07-10 | 2023-07-06 | 4.070 | 447,000 | +8,000 | 0.06% | 1,819,290 |
| 2023-07-07 | 2023-07-05 | 4.180 | 439,000 | -7,000 | 0.05% | 1,835,020 |
| 2023-07-06 | 2023-07-04 | 4.310 | 446,000 | +66,600 | 0.06% | 1,922,260 |
| 2023-06-30 | 2023-06-28 | 4.250 | 379,400 | -15,000 | 0.05% | 1,612,450 |
| 2023-06-28 | 2023-06-26 | 4.020 | 394,400 | -3,000 | 0.05% | 1,585,488 |
| 2023-06-26 | 2023-06-21 | 4.230 | 397,400 | +1,000 | 0.05% | 1,681,002 |
| 2023-06-23 | 2023-06-20 | 4.510 | 396,400 | +15,000 | 0.05% | 1,787,764 |
| 2023-06-21 | 2023-06-19 | 4.640 | 381,400 | +3,000 | 0.05% | 1,769,696 |
| 2023-06-20 | 2023-06-16 | 4.780 | 378,400 | -16,000 | 0.05% | 1,808,752 |
| 2023-06-19 | 2023-06-15 | 4.500 | 394,400 | -10,000 | 0.05% | 1,774,800 |
| 2023-06-16 | 2023-06-14 | 4.450 | 404,400 | +23,000 | 0.05% | 1,799,580 |
| 2023-06-12 | 2023-06-08 | 3.860 | 381,400 | -1,000 | 0.05% | 1,472,204 |
| 2023-06-09 | 2023-06-07 | 3.940 | 382,400 | -3,000 | 0.05% | 1,506,656 |
| 2023-06-08 | 2023-06-06 | 3.870 | 385,400 | +3,000 | 0.05% | 1,491,498 |
| 2023-06-07 | 2023-06-05 | 4.070 | 382,400 | +11,000 | 0.05% | 1,556,368 |
| 2023-06-05 | 2023-06-01 | 3.930 | 371,400 | -1,000 | 0.05% | 1,459,602 |
| 2023-05-31 | 2023-05-29 | 3.800 | 372,400 | +2,000 | 0.05% | 1,415,120 |
| 2023-05-30 | 2023-05-25 | 3.930 | 370,400 | -7,000 | 0.05% | 1,455,672 |
| 2023-05-29 | 2023-05-24 | 4.010 | 377,400 | -1,000 | 0.05% | 1,513,374 |
| 2023-05-17 | 2023-05-15 | 4.330 | 378,400 | +102,000 | 0.05% | 1,638,472 |
| 2023-05-15 | 2023-05-11 | 4.280 | 276,400 | -10,000 | 0.03% | 1,182,992 |
| 2023-05-12 | 2023-05-10 | 4.280 | 286,400 | +10,000 | 0.04% | 1,225,792 |
| 2023-05-11 | 2023-05-09 | 4.120 | 276,400 | -11,000 | 0.03% | 1,138,768 |
| 2023-05-10 | 2023-05-08 | 4.590 | 287,400 | -30,000 | 0.04% | 1,319,166 |
| 2023-05-09 | 2023-05-05 | 4.840 | 317,400 | -21,000 | 0.04% | 1,536,216 |
| 2023-05-08 | 2023-05-04 | 4.580 | 338,400 | -20,000 | 0.04% | 1,549,872 |
| 2023-05-05 | 2023-05-03 | 4.610 | 358,400 | -4,000 | 0.04% | 1,652,224 |
| 2023-05-02 | 2023-04-27 | 4.770 | 362,400 | -6,000 | 0.05% | 1,728,648 |
| 2023-04-28 | 2023-04-26 | 4.890 | 368,400 | -3,000 | 0.05% | 1,801,476 |
| 2023-04-27 | 2023-04-25 | 4.800 | 371,400 | -45,000 | 0.05% | 1,782,720 |
| 2023-04-26 | 2023-04-24 | 5.600 | 416,400 | +50,000 | 0.05% | 2,331,840 |
| 2023-04-25 | 2023-04-21 | 5.150 | 366,400 | -2,000 | 0.05% | 1,886,960 |
| 2023-04-24 | 2023-04-20 | 5.190 | 368,400 | +2,000 | 0.05% | 1,911,996 |
| 2023-04-21 | 2023-04-19 | 5.300 | 366,400 | +29,000 | 0.05% | 1,941,920 |
| 2023-04-20 | 2023-04-18 | 5.600 | 337,400 | -2,000 | 0.04% | 1,889,440 |
| 2023-04-19 | 2023-04-17 | 5.710 | 339,400 | +40,000 | 0.04% | 1,937,974 |
| 2023-04-18 | 2023-04-14 | 6.140 | 299,400 | +7,000 | 0.04% | 1,838,316 |
| 2023-04-17 | 2023-04-13 | 6.420 | 292,400 | -5,000 | 0.04% | 1,877,208 |
| 2023-04-14 | 2023-04-12 | 6.410 | 297,400 | -14,000 | 0.04% | 1,906,334 |
| 2023-04-13 | 2023-04-11 | 5.730 | 311,400 | -1,000 | 0.04% | 1,784,322 |
| 2023-04-12 | 2023-04-06 | 5.480 | 312,400 | -41,000 | 0.04% | 1,711,952 |
| 2023-04-11 | 2023-04-04 | 5.910 | 353,400 | -11,000 | 0.04% | 2,088,594 |
| 2023-04-06 | 2023-04-03 | 5.900 | 364,400 | -12,000 | 0.05% | 2,149,960 |
| 2023-04-04 | 2023-03-31 | 5.710 | 376,400 | -10,000 | 0.05% | 2,149,244 |
| 2023-04-03 | 2023-03-30 | 5.630 | 386,400 | +31,000 | 0.05% | 2,175,432 |
| 2023-03-31 | 2023-03-29 | 6.160 | 355,400 | -83,000 | 0.04% | 2,189,264 |
| 2023-03-30 | 2023-03-28 | 6.340 | 438,400 | -22,000 | 0.05% | 2,779,456 |
| 2023-03-29 | 2023-03-27 | 6.200 | 460,400 | -35,000 | 0.06% | 2,854,480 |
| 2023-03-28 | 2023-03-24 | 6.290 | 495,400 | -3,000 | 0.06% | 3,116,066 |
| 2023-03-27 | 2023-03-23 | 6.580 | 498,400 | +22,000 | 0.06% | 3,279,472 |
| 2023-03-24 | 2023-03-22 | 6.310 | 476,400 | +10,000 | 0.06% | 3,006,084 |
| 2023-03-23 | 2023-03-21 | 6.730 | 466,400 | +29,000 | 0.06% | 3,138,872 |
| 2023-03-22 | 2023-03-20 | 6.710 | 437,400 | -140,600 | 0.05% | 2,934,954 |
| 2023-03-21 | 2023-03-17 | 6.900 | 578,000 | -35,000 | 0.07% | 3,988,200 |
| 2023-03-20 | 2023-03-16 | 6.220 | 613,000 | +2,000 | 0.08% | 3,812,860 |
| 2023-03-17 | 2023-03-15 | 6.330 | 611,000 | +7,000 | 0.08% | 3,867,630 |
| 2023-03-16 | 2023-03-14 | 6.200 | 604,000 | -48,000 | 0.08% | 3,744,800 |
| 2023-03-15 | 2023-03-13 | 6.180 | 652,000 | +75,000 | 0.08% | 4,029,360 |
| 2023-03-14 | 2023-03-10 | 6.770 | 577,000 | +10,000 | 0.07% | 3,906,290 |
| 2023-03-13 | 2023-03-09 | 7.020 | 567,000 | +10,000 | 0.07% | 3,980,340 |
| 2023-03-10 | 2023-03-08 | 6.580 | 557,000 | -25,000 | 0.07% | 3,665,060 |
| 2023-03-09 | 2023-03-07 | 6.430 | 582,000 | +78,000 | 0.07% | 3,742,260 |
| 2023-03-08 | 2023-03-06 | 6.820 | 504,000 | -10,000 | 0.06% | 3,437,280 |
| 2023-03-07 | 2023-03-03 | 6.890 | 514,000 | -88,000 | 0.06% | 3,541,460 |
| 2023-03-06 | 2023-03-02 | 6.660 | 602,000 | +35,000 | 0.08% | 4,009,320 |
| 2023-03-03 | 2023-03-01 | 6.110 | 567,000 | +18,000 | 0.07% | 3,464,370 |
| 2023-03-02 | 2023-02-28 | 6.040 | 549,000 | +18,000 | 0.07% | 3,315,960 |
| 2023-03-01 | 2023-02-27 | 5.230 | 531,000 | +8,000 | 0.07% | 2,777,130 |
| 2023-02-28 | 2023-02-24 | 5.310 | 523,000 | +90,000 | 0.07% | 2,777,130 |
| 2023-02-27 | 2023-02-23 | 5.700 | 433,000 | -26,000 | 0.05% | 2,468,100 |
| 2023-02-24 | 2023-02-22 | 5.660 | 459,000 | -4,000 | 0.06% | 2,597,940 |
| 2023-02-23 | 2023-02-21 | 5.830 | 463,000 | -21,000 | 0.06% | 2,699,290 |
| 2023-02-22 | 2023-02-20 | 6.110 | 484,000 | -87,000 | 0.06% | 2,957,240 |
| 2023-02-21 | 2023-02-17 | 5.110 | 571,000 | +95,000 | 0.07% | 2,917,810 |
| 2023-02-20 | 2023-02-16 | 5.310 | 476,000 | +61,000 | 0.06% | 2,527,560 |
| 2023-02-17 | 2023-02-15 | 4.790 | 415,000 | +20,000 | 0.05% | 1,987,850 |
| 2023-02-16 | 2023-02-14 | 4.980 | 395,000 | +5,000 | 0.05% | 1,967,100 |
| 2023-02-15 | 2023-02-13 | 4.940 | 390,000 | +6,100 | 0.05% | 1,926,600 |
| 2023-02-14 | 2023-02-10 | 5.050 | 383,900 | +18,000 | 0.05% | 1,938,695 |
| 2023-02-13 | 2023-02-09 | 5.520 | 365,900 | -19,000 | 0.05% | 2,019,768 |
| 2023-02-10 | 2023-02-08 | 5.420 | 384,900 | +22,000 | 0.05% | 2,086,158 |
| 2023-02-09 | 2023-02-07 | 5.940 | 362,900 | +19,000 | 0.05% | 2,155,626 |
| 2023-02-08 | 2023-02-06 | 5.790 | 343,900 | -129,000 | 0.04% | 1,991,181 |
| 2023-02-07 | 2023-02-03 | 5.390 | 472,900 | -46,000 | 0.06% | 2,548,931 |
| 2023-02-03 | 2023-02-01 | 4.460 | 518,900 | -53,000 | 0.06% | 2,314,294 |
| 2023-02-02 | 2023-01-31 | 4.230 | 571,900 | +33,000 | 0.07% | 2,419,137 |
| 2023-02-01 | 2023-01-30 | 4.160 | 538,900 | +8,000 | 0.07% | 2,241,824 |
| 2023-01-31 | 2023-01-27 | 4.150 | 530,900 | -91,000 | 0.07% | 2,203,235 |
| 2023-01-30 | 2023-01-26 | 3.950 | 621,900 | -39,000 | 0.08% | 2,456,505 |
| 2023-01-27 | 2023-01-20 | 3.700 | 660,900 | +29,000 | 0.08% | 2,445,330 |
| 2023-01-26 | 2023-01-19 | 3.600 | 631,900 | +230,000 | 0.08% | 2,274,840 |
| 2023-01-20 | 2023-01-18 | 4.240 | 401,900 | -453,000 | 0.05% | 1,704,056 |
| 2023-01-19 | 2023-01-17 | 4.000 | 854,900 | +154,000 | 0.11% | 3,419,600 |
| 2023-01-18 | 2023-01-16 | 4.180 | 700,900 | -127,000 | 0.09% | 2,929,762 |
| 2023-01-17 | 2023-01-13 | 4.250 | 827,900 | +42,000 | 0.10% | 3,518,575 |
| 2023-01-16 | 2023-01-12 | 3.980 | 785,900 | +200,000 | 0.10% | 3,127,882 |
| 2023-01-13 | 2023-01-11 | 4.160 | 585,900 | +79,000 | 0.07% | 2,437,344 |
| 2023-01-12 | 2023-01-10 | 4.420 | 506,900 | +131,000 | 0.06% | 2,240,498 |
| 2023-01-11 | 2023-01-09 | 4.500 | 375,900 | +30,000 | 0.05% | 1,691,550 |
| 2023-01-10 | 2023-01-06 | 4.390 | 345,900 | -277,000 | 0.04% | 1,518,501 |
| 2023-01-09 | 2023-01-05 | 4.360 | 622,900 | +193,000 | 0.08% | 2,715,844 |
| 2023-01-06 | 2023-01-04 | 4.300 | 429,900 | -432,000 | 0.05% | 1,848,570 |
| 2023-01-05 | 2023-01-03 | 3.960 | 861,900 | +11,000 | 0.11% | 3,413,124 |
| 2023-01-04 | 2022-12-30 | 3.830 | 850,900 | +47,000 | 0.11% | 3,258,947 |
| 2023-01-03 | 2022-12-29 | 3.780 | 803,900 | +422,000 | 0.10% | 3,038,742 |
| 2022-12-30 | 2022-12-28 | 4.110 | 381,900 | -29,000 | 0.05% | 1,569,609 |
| 2022-12-29 | 2022-12-23 | 3.910 | 410,900 | -1,000 | 0.05% | 1,606,619 |
| 2022-12-28 | 2022-12-22 | 3.910 | 411,900 | +27,000 | 0.05% | 1,610,529 |
| 2022-12-23 | 2022-12-21 | 3.700 | 384,900 | -64,000 | 0.05% | 1,424,130 |
| 2022-12-22 | 2022-12-20 | 3.760 | 448,900 | -23,000 | 0.06% | 1,687,864 |
| 2022-12-21 | 2022-12-19 | 4.020 | 471,900 | +77,000 | 0.06% | 1,897,038 |
| 2022-12-20 | 2022-12-16 | 4.330 | 394,900 | -23,000 | 0.05% | 1,709,917 |
| 2022-12-16 | 2022-12-14 | 4.480 | 417,900 | +57,000 | 0.05% | 1,872,192 |
| 2022-12-15 | 2022-12-13 | 4.630 | 360,900 | -34,000 | 0.04% | 1,670,967 |
| 2022-12-14 | 2022-12-12 | 4.160 | 394,900 | +15,000 | 0.05% | 1,642,784 |
| 2022-12-13 | 2022-12-09 | 4.430 | 379,900 | +4,000 | 0.05% | 1,682,957 |
| 2022-12-12 | 2022-12-08 | 4.410 | 375,900 | -36,000 | 0.05% | 1,657,719 |
| 2022-12-09 | 2022-12-07 | 3.700 | 411,900 | +35,000 | 0.05% | 1,524,030 |
| 2022-12-08 | 2022-12-06 | 3.890 | 376,900 | -13,000 | 0.05% | 1,466,141 |
| 2022-12-07 | 2022-12-05 | 4.150 | 389,900 | +4,000 | 0.05% | 1,618,085 |
| 2022-12-06 | 2022-12-02 | 3.950 | 385,900 | +63,000 | 0.05% | 1,524,305 |
| 2022-12-05 | 2022-12-01 | 3.900 | 322,900 | +3,000 | 0.04% | 1,259,310 |
| 2022-12-01 | 2022-11-29 | 3.430 | 319,900 | +6,000 | 0.04% | 1,097,257 |
| 2022-11-30 | 2022-11-28 | 3.260 | 313,900 | -22,000 | 0.04% | 1,023,314 |
| 2022-11-29 | 2022-11-25 | 3.500 | 335,900 | -8,000 | 0.04% | 1,175,650 |
| 2022-11-28 | 2022-11-24 | 3.670 | 343,900 | +5,000 | 0.04% | 1,262,113 |
| 2022-11-25 | 2022-11-23 | 3.690 | 338,900 | -14,000 | 0.04% | 1,250,541 |
| 2022-11-24 | 2022-11-22 | 3.850 | 352,900 | +44,000 | 0.04% | 1,358,665 |
| 2022-11-23 | 2022-11-21 | 3.950 | 308,900 | +3,000 | 0.04% | 1,220,155 |
| 2022-11-22 | 2022-11-18 | 3.970 | 305,900 | -28,000 | 0.04% | 1,214,423 |
| 2022-11-21 | 2022-11-17 | 4.270 | 333,900 | -77,000 | 0.04% | 1,425,753 |
| 2022-11-18 | 2022-11-16 | 4.180 | 410,900 | +71,000 | 0.05% | 1,717,562 |
| 2022-11-17 | 2022-11-15 | 3.280 | 339,900 | -37,000 | 0.04% | 1,114,872 |
| 2022-11-16 | 2022-11-14 | 3.160 | 376,900 | -22,000 | 0.05% | 1,191,004 |
| 2022-11-15 | 2022-11-11 | 2.960 | 398,900 | +62,000 | 0.05% | 1,180,744 |
| 2022-11-14 | 2022-11-10 | 2.910 | 336,900 | +5,000 | 0.04% | 980,379 |
| 2022-11-11 | 2022-11-09 | 3.170 | 331,900 | +3,000 | 0.04% | 1,052,123 |
| 2022-11-10 | 2022-11-08 | 3.460 | 328,900 | -20,000 | 0.04% | 1,137,994 |
| 2022-11-09 | 2022-11-07 | 3.020 | 348,900 | +6,000 | 0.04% | 1,053,678 |
| 2022-11-08 | 2022-11-04 | 2.820 | 342,900 | +77,000 | 0.04% | 966,978 |
| 2022-11-02 | 2022-10-31 | 2.260 | 265,900 | -1,000 | 0.03% | 600,934 |
| 2022-10-21 | 2022-10-19 | 2.590 | 266,900 | +2,000 | 0.03% | 691,271 |
| 2022-10-17 | 2022-10-13 | 2.610 | 264,900 | -1,000 | 0.03% | 691,389 |
| 2022-10-11 | 2022-10-07 | 2.830 | 265,900 | -100 | 0.03% | 752,497 |
| 2022-09-27 | 2022-09-23 | 3.080 | 266,000 | -2,000 | 0.03% | 819,280 |
| 2022-09-22 | 2022-09-20 | 3.110 | 268,000 | +2,000 | 0.03% | 833,480 |
| 2022-09-21 | 2022-09-19 | 3.050 | 266,000 | -8,000 | 0.03% | 811,300 |
| 2022-09-08 | 2022-09-06 | 3.250 | 274,000 | -1,000 | 0.03% | 890,500 |
| 2022-09-02 | 2022-08-31 | 3.920 | 275,000 | +5,000 | 0.03% | 1,078,000 |
| 2022-09-01 | 2022-08-30 | 3.840 | 270,000 | -1,000 | 0.03% | 1,036,800 |
| 2022-08-30 | 2022-08-26 | 4.030 | 271,000 | +1,000 | 0.03% | 1,092,130 |
| 2022-08-25 | 2022-08-23 | 4.020 | 270,000 | -5,000 | 0.03% | 1,085,400 |
| 2022-08-22 | 2022-08-18 | 4.100 | 275,000 | -4,000 | 0.03% | 1,127,500 |
| 2022-08-17 | 2022-08-15 | 4.270 | 279,000 | +1,000 | 0.03% | 1,191,330 |
| 2022-08-05 | 2022-08-03 | 4.270 | 278,000 | +10,000 | 0.03% | 1,187,060 |
| 2022-08-04 | 2022-08-02 | 4.500 | 268,000 | +1,000 | 0.03% | 1,206,000 |
| 2022-07-28 | 2022-07-26 | 5.190 | 267,000 | +7,000 | 0.03% | 1,385,730 |
| 2022-07-14 | 2022-07-12 | 4.630 | 260,000 | +10,000 | 0.03% | 1,203,800 |
| 2022-07-13 | 2022-07-11 | 4.780 | 250,000 | -12,000 | 0.03% | 1,195,000 |
| 2022-07-08 | 2022-07-06 | 5.030 | 262,000 | +1,000 | 0.03% | 1,317,860 |
| 2022-07-07 | 2022-07-05 | 5.120 | 261,000 | +11,000 | 0.03% | 1,336,320 |
| 2022-07-06 | 2022-07-04 | 5.320 | 250,000 | -26,000 | 0.03% | 1,330,000 |
| 2022-07-05 | 2022-06-30 | 5.630 | 276,000 | +4,000 | 0.03% | 1,553,880 |
| 2022-07-04 | 2022-06-29 | 5.710 | 272,000 | +36,000 | 0.03% | 1,553,120 |
| 2022-06-29 | 2022-06-27 | 5.990 | 236,000 | +1,000 | 0.03% | 1,413,640 |
| 2022-06-28 | 2022-06-24 | 5.940 | 235,000 | +1,000 | 0.03% | 1,395,900 |
| 2022-06-27 | 2022-06-23 | 5.580 | 234,000 | -1,000 | 0.03% | 1,305,720 |
| 2022-06-23 | 2022-06-21 | 5.800 | 235,000 | +4,000 | 0.03% | 1,363,000 |
| 2022-06-22 | 2022-06-20 | 5.770 | 231,000 | -10,000 | 0.03% | 1,332,870 |
| 2022-06-21 | 2022-06-17 | 5.680 | 241,000 | +11,000 | 0.03% | 1,368,880 |
| 2022-06-20 | 2022-06-16 | 6.140 | 230,000 | -6,000 | 0.03% | 1,412,200 |
| 2022-06-16 | 2022-06-14 | 5.980 | 236,000 | +7,000 | 0.03% | 1,411,280 |
| 2022-06-10 | 2022-06-08 | 6.430 | 229,000 | -1,000 | 0.03% | 1,472,470 |
| 2022-06-01 | 2022-05-30 | 6.530 | 230,000 | +1,000 | 0.03% | 1,501,900 |
| 2022-05-31 | 2022-05-27 | 6.650 | 229,000 | +1,000 | 0.03% | 1,522,850 |
| 2022-05-27 | 2022-05-25 | 6.520 | 228,000 | -2,000 | 0.03% | 1,486,560 |
| 2022-05-26 | 2022-05-24 | 7.140 | 230,000 | -2,000 | 0.03% | 1,642,200 |
| 2022-05-24 | 2022-05-20 | 7.200 | 232,000 | +1,000 | 0.03% | 1,670,400 |
| 2022-05-12 | 2022-05-10 | 7.200 | 231,000 | -2,000 | 0.03% | 1,663,200 |
| 2022-05-03 | 2022-04-28 | 7.600 | 233,000 | -2,000 | 0.03% | 1,770,800 |
| 2022-04-28 | 2022-04-26 | 7.550 | 235,000 | +25,000 | 0.03% | 1,774,250 |
| 2022-04-25 | 2022-04-21 | 7.730 | 210,000 | +1,000 | 0.03% | 1,623,300 |
| 2022-04-20 | 2022-04-14 | 8.550 | 209,000 | -1,000 | 0.03% | 1,786,950 |
| 2022-04-08 | 2022-04-06 | 8.160 | 210,000 | -1,000 | 0.03% | 1,713,600 |
| 2022-04-04 | 2022-03-31 | 8.120 | 211,000 | -1,000 | 0.03% | 1,713,320 |
| 2022-03-31 | 2022-03-29 | 8.190 | 212,000 | -20,000 | 0.03% | 1,736,280 |
| 2022-03-30 | 2022-03-28 | 7.580 | 232,000 | -6,000 | 0.03% | 1,758,560 |
| 2022-03-29 | 2022-03-25 | 7.630 | 238,000 | +14,000 | 0.03% | 1,815,940 |
| 2022-03-28 | 2022-03-24 | 7.890 | 224,000 | +10,000 | 0.03% | 1,767,360 |
| 2022-03-21 | 2022-03-17 | 8.140 | 214,000 | -1,000 | 0.03% | 1,741,960 |
| 2022-03-18 | 2022-03-16 | 7.670 | 215,000 | -3,000 | 0.03% | 1,649,050 |
| 2022-03-15 | 2022-03-11 | 7.610 | 218,000 | -1,000 | 0.03% | 1,658,980 |
| 2022-03-14 | 2022-03-10 | 6.970 | 219,000 | -1,000 | 0.03% | 1,526,430 |
| 2022-03-11 | 2022-03-09 | 6.980 | 220,000 | -4,000 | 0.03% | 1,535,600 |
| 2022-03-10 | 2022-03-08 | 6.960 | 224,000 | +1,000 | 0.03% | 1,559,040 |
| 2022-03-09 | 2022-03-07 | 7.290 | 223,000 | +1,000 | 0.03% | 1,625,670 |
| 2022-03-04 | 2022-03-02 | 7.730 | 222,000 | +1,000 | 0.03% | 1,716,060 |
| 2022-03-02 | 2022-02-28 | 8.100 | 221,000 | -1,000 | 0.03% | 1,790,100 |
| 2022-02-28 | 2022-02-24 | 7.960 | 222,000 | +1,000 | 0.03% | 1,767,120 |
| 2022-02-14 | 2022-02-10 | 8.500 | 221,000 | -3,000 | 0.03% | 1,878,500 |
| 2022-02-08 | 2022-02-04 | 8.560 | 224,000 | -3,000 | 0.03% | 1,917,440 |
| 2022-02-07 | 2022-01-31 | 8.170 | 227,000 | +1,000 | 0.03% | 1,854,590 |
| 2022-02-04 | 2022-01-27 | 7.680 | 226,000 | +3,000 | 0.03% | 1,735,680 |
| 2022-01-27 | 2022-01-25 | 8.170 | 223,000 | +1,000 | 0.03% | 1,821,910 |
| 2022-01-26 | 2022-01-24 | 8.590 | 222,000 | +1,000 | 0.03% | 1,906,980 |
| 2022-01-24 | 2022-01-20 | 9.270 | 221,000 | -1,000 | 0.03% | 2,048,670 |
| 2022-01-21 | 2022-01-19 | 9.210 | 222,000 | -3,000 | 0.03% | 2,044,620 |
| 2022-01-13 | 2022-01-11 | 8.830 | 225,000 | -1,000 | 0.03% | 1,986,750 |
| 2022-01-12 | 2022-01-10 | 8.930 | 226,000 | -1,000 | 0.03% | 2,018,180 |
| 2022-01-11 | 2022-01-07 | 8.720 | 227,000 | -2,000 | 0.03% | 1,979,440 |
| 2022-01-04 | 2021-12-31 | 8.040 | 229,000 | +2,000 | 0.03% | 1,841,160 |
| 2022-01-03 | 2021-12-29 | 7.960 | 227,000 | +2,000 | 0.03% | 1,806,920 |
| 2021-12-30 | 2021-12-28 | 8.020 | 225,000 | +1,000 | 0.03% | 1,804,500 |
| 2021-12-29 | 2021-12-24 | 7.910 | 224,000 | +1,000 | 0.03% | 1,771,840 |
| 2021-12-22 | 2021-12-20 | 7.820 | 223,000 | +2,000 | 0.03% | 1,743,860 |
| 2021-12-17 | 2021-12-15 | 8.120 | 221,000 | +4,000 | 0.03% | 1,794,520 |
| 2021-12-16 | 2021-12-14 | 8.340 | 217,000 | +13,000 | 0.03% | 1,809,780 |
| 2021-12-15 | 2021-12-13 | 8.630 | 204,000 | +1,000 | 0.03% | 1,760,520 |
| 2021-12-14 | 2021-12-10 | 8.570 | 203,000 | +13,000 | 0.02% | 1,739,710 |
| 2021-12-13 | 2021-12-09 | 9.020 | 190,000 | +9,000 | 0.02% | 1,713,800 |
| 2021-12-10 | 2021-12-08 | 9.600 | 181,000 | +1,000 | 0.02% | 1,737,600 |
| 2021-12-09 | 2021-12-07 | 9.520 | 180,000 | +4,000 | 0.02% | 1,713,600 |
| 2021-12-08 | 2021-12-06 | 9.130 | 176,000 | +18,000 | 0.02% | 1,606,880 |
| 2021-12-07 | 2021-12-03 | 10.740 | 158,000 | +2,000 | 0.02% | 1,696,920 |
| 2021-12-06 | 2021-12-02 | 10.920 | 156,000 | -4,000 | 0.02% | 1,703,520 |
| 2021-12-03 | 2021-12-01 | 11.420 | 160,000 | +4,000 | 0.02% | 1,827,200 |
| 2021-12-02 | 2021-11-30 | 10.560 | 156,000 | +6,000 | 0.02% | 1,647,360 |
| 2021-12-01 | 2021-11-29 | 10.340 | 150,000 | +20,000 | 0.02% | 1,551,000 |
| 2021-11-26 | 2021-11-24 | 11.500 | 130,000 | +1,000 | 0.02% | 1,495,000 |
| 2021-11-25 | 2021-11-23 | 11.560 | 129,000 | -20,000 | 0.02% | 1,491,240 |
| 2021-11-24 | 2021-11-22 | 11.680 | 149,000 | -1,000 | 0.02% | 1,740,320 |
| 2021-11-23 | 2021-11-19 | 11.760 | 150,000 | -2,000 | 0.02% | 1,764,000 |
| 2021-11-22 | 2021-11-18 | 11.960 | 152,000 | -60,000 | 0.02% | 1,817,920 |
| 2021-11-18 | 2021-11-16 | 12.560 | 212,000 | +2,000 | 0.03% | 2,662,720 |
| 2021-11-17 | 2021-11-15 | 12.800 | 210,000 | -31,000 | 0.03% | 2,688,000 |
| 2021-11-16 | 2021-11-12 | 12.200 | 241,000 | -20,000 | 0.03% | 2,940,200 |
| 2021-11-15 | 2021-11-11 | 11.500 | 261,000 | -9,000 | 0.03% | 3,001,500 |
| 2021-11-12 | 2021-11-10 | 11.480 | 270,000 | +2,000 | 0.03% | 3,099,600 |
| 2021-11-11 | 2021-11-09 | 10.880 | 268,000 | -104,000 | 0.03% | 2,915,840 |
| 2021-11-10 | 2021-11-08 | 10.780 | 372,000 | -5,000 | 0.05% | 4,010,160 |
| 2021-11-09 | 2021-11-05 | 10.300 | 377,000 | -5,000 | 0.05% | 3,883,100 |
| 2021-11-03 | 2021-11-01 | 9.270 | 382,000 | -1,000 | 0.05% | 3,541,140 |
| 2021-11-01 | 2021-10-28 | 9.640 | 383,000 | +2,000 | 0.05% | 3,692,120 |
| 2021-10-29 | 2021-10-27 | 9.800 | 381,000 | -1,000 | 0.05% | 3,733,800 |
| 2021-10-26 | 2021-10-22 | 9.990 | 382,000 | +1,000 | 0.05% | 3,816,180 |
| 2021-10-25 | 2021-10-21 | 10.040 | 381,000 | -1,000 | 0.05% | 3,825,240 |
| 2021-10-22 | 2021-10-20 | 10.100 | 382,000 | +3,000 | 0.05% | 3,858,200 |
| 2021-10-15 | 2021-10-11 | 10.440 | 379,000 | +3,000 | 0.05% | 3,956,760 |
| 2021-10-12 | 2021-10-08 | 10.140 | 376,000 | -4,000 | 0.05% | 3,812,640 |
| 2021-10-06 | 2021-10-04 | 9.640 | 380,000 | -1,000 | 0.05% | 3,663,200 |
| 2021-10-04 | 2021-09-29 | 9.590 | 381,000 | +4,000 | 0.05% | 3,653,790 |
| 2021-09-30 | 2021-09-28 | 10.460 | 377,000 | +3,000 | 0.05% | 3,943,420 |
| 2021-09-29 | 2021-09-27 | 9.930 | 374,000 | -5,000 | 0.05% | 3,713,820 |
| 2021-09-28 | 2021-09-24 | 9.310 | 379,000 | -5,000 | 0.05% | 3,528,490 |
| 2021-09-27 | 2021-09-23 | 9.250 | 384,000 | -9,000 | 0.05% | 3,552,000 |
| 2021-09-24 | 2021-09-21 | 8.680 | 393,000 | +11,000 | 0.05% | 3,411,240 |
| 2021-09-23 | 2021-09-20 | 9.440 | 382,000 | -16,000 | 0.05% | 3,606,080 |
| 2021-09-21 | 2021-09-17 | 8.770 | 398,000 | +6,000 | 0.05% | 3,490,460 |
| 2021-09-20 | 2021-09-16 | 8.780 | 392,000 | +3,000 | 0.05% | 3,441,760 |
| 2021-09-17 | 2021-09-15 | 9.130 | 389,000 | -2,000 | 0.05% | 3,551,570 |
| 2021-09-15 | 2021-09-13 | 9.580 | 391,000 | +3,000 | 0.05% | 3,745,780 |
| 2021-09-14 | 2021-09-10 | 9.400 | 388,000 | +5,000 | 0.05% | 3,647,200 |
| 2021-09-09 | 2021-09-07 | 9.580 | 383,000 | +2,000 | 0.05% | 3,669,140 |
| 2021-09-03 | 2021-09-01 | 9.700 | 381,000 | -1,000 | 0.05% | 3,695,700 |
| 2021-09-01 | 2021-08-30 | 9.140 | 382,000 | -1,000 | 0.05% | 3,491,480 |
| 2021-08-31 | 2021-08-27 | 8.870 | 383,000 | -1,000 | 0.05% | 3,397,210 |
| 2021-08-30 | 2021-08-26 | 8.800 | 384,000 | -12,000 | 0.05% | 3,379,200 |
| 2021-08-27 | 2021-08-25 | 8.530 | 396,000 | +12,000 | 0.05% | 3,377,880 |
| 2021-08-26 | 2021-08-24 | 8.870 | 384,000 | +5,000 | 0.05% | 3,406,080 |
| 2021-08-25 | 2021-08-23 | 8.530 | 379,000 | -2,000 | 0.05% | 3,232,870 |
| 2021-08-24 | 2021-08-20 | 8.670 | 381,000 | -1,000 | 0.05% | 3,303,270 |
| 2021-08-17 | 2021-08-13 | 9.400 | 382,000 | -3,000 | 0.05% | 3,590,800 |
| 2021-08-12 | 2021-08-10 | 9.340 | 385,000 | -1,000 | 0.05% | 3,595,900 |
| 2021-08-10 | 2021-08-06 | 8.870 | 386,000 | +2,000 | 0.05% | 3,423,820 |
| 2021-08-09 | 2021-08-05 | 8.560 | 384,000 | -2,000 | 0.05% | 3,287,040 |
| 2021-08-05 | 2021-08-03 | 8.290 | 386,000 | +3,000 | 0.05% | 3,199,940 |
| 2021-08-04 | 2021-08-02 | 9.730 | 383,000 | +22,000 | 0.05% | 3,726,590 |
| 2021-07-30 | 2021-07-28 | 9.190 | 361,000 | -10,000 | 0.04% | 3,317,590 |
| 2021-07-29 | 2021-07-27 | 9.000 | 371,000 | -4,000 | 0.05% | 3,339,000 |
| 2021-07-28 | 2021-07-26 | 10.160 | 375,000 | +3,000 | 0.05% | 3,810,000 |
| 2021-07-27 | 2021-07-23 | 11.280 | 372,000 | -9,000 | 0.05% | 4,196,160 |
| 2021-07-26 | 2021-07-22 | 11.080 | 381,000 | -16,000 | 0.05% | 4,221,480 |
| 2021-07-23 | 2021-07-21 | 11.180 | 397,000 | +1,000 | 0.05% | 4,438,460 |
| 2021-07-22 | 2021-07-20 | 11.100 | 396,000 | +9,000 | 0.05% | 4,395,600 |
| 2021-07-21 | 2021-07-19 | 11.380 | 387,000 | +9,000 | 0.05% | 4,404,060 |
| 2021-07-19 | 2021-07-15 | 12.600 | 378,000 | +8,000 | 0.05% | 4,762,800 |
| 2021-07-16 | 2021-07-14 | 12.860 | 370,000 | +2,000 | 0.05% | 4,758,200 |
| 2021-07-15 | 2021-07-13 | 13.080 | 368,000 | +1,000 | 0.05% | 4,813,440 |
| 2021-07-14 | 2021-07-12 | 13.180 | 367,000 | +7,000 | 0.05% | 4,837,060 |
| 2021-07-13 | 2021-07-09 | 13.000 | 360,000 | +2,000 | 0.04% | 4,680,000 |
| 2021-07-12 | 2021-07-08 | 12.600 | 358,000 | +28,000 | 0.04% | 4,510,800 |
| 2021-07-09 | 2021-07-07 | 13.520 | 330,000 | -1,000 | 0.04% | 4,461,600 |
| 2021-07-08 | 2021-07-06 | 13.740 | 331,000 | -3,000 | 0.04% | 4,547,940 |
| 2021-07-07 | 2021-07-05 | 13.520 | 334,000 | -4,000 | 0.04% | 4,515,680 |
| 2021-07-06 | 2021-07-02 | 13.780 | 338,000 | +16,000 | 0.04% | 4,657,640 |
| 2021-07-05 | 2021-06-30 | 14.840 | 322,000 | -1,000 | 0.04% | 4,778,480 |
| 2021-07-02 | 2021-06-29 | 15.500 | 323,000 | -97,000 | 0.04% | 5,006,500 |
| 2021-06-30 | 2021-06-28 | 14.800 | 420,000 | -1,000 | 0.05% | 6,216,000 |
| 2021-06-29 | 2021-06-25 | 14.000 | 421,000 | -1,000 | 0.05% | 5,894,000 |
| 2021-06-28 | 2021-06-24 | 14.020 | 422,000 | -4,000 | 0.05% | 5,916,440 |
| 2021-06-25 | 2021-06-23 | 13.420 | 426,000 | +11,000 | 0.05% | 5,716,920 |
| 2021-06-23 | 2021-06-21 | 13.854 | 415,000 | +7,000 | 0.05% | 5,749,576 |
| 2021-06-22 | 2021-06-18 | 13.472 | 408,000 | +2,191 | 0.05% | 5,496,718 |
| 2021-06-21 | 2021-06-17 | 13.090 | 405,809 | -995 | 0.05% | 5,312,160 |
| 2021-06-18 | 2021-06-16 | 13.432 | 406,804 | -10,941 | 0.05% | 5,464,245 |
| 2021-06-17 | 2021-06-15 | 13.875 | 417,745 | +3,979 | 0.05% | 5,796,006 |
| 2021-06-16 | 2021-06-11 | 14.076 | 413,766 | +995 | 0.05% | 5,823,999 |
| 2021-06-15 | 2021-06-10 | 14.297 | 412,771 | +4,973 | 0.05% | 5,901,294 |
| 2021-06-11 | 2021-06-09 | 14.317 | 407,798 | -2,984 | 0.05% | 5,838,396 |
| 2021-06-10 | 2021-06-08 | 14.116 | 410,782 | -1,989 | 0.05% | 5,798,518 |
| 2021-06-09 | 2021-06-07 | 13.975 | 412,771 | -20,888 | 0.05% | 5,768,494 |
| 2021-06-08 | 2021-06-04 | 13.794 | 433,659 | +22,877 | 0.05% | 5,981,925 |
| 2021-06-07 | 2021-06-03 | 14.277 | 410,782 | +1,989 | 0.05% | 5,864,598 |
| 2021-06-04 | 2021-06-02 | 14.397 | 408,793 | +2,984 | 0.05% | 5,885,522 |
| 2021-06-03 | 2021-06-01 | 15.041 | 405,809 | +12,930 | 0.05% | 6,103,680 |
| 2021-06-02 | 2021-05-31 | 14.478 | 392,879 | +1,989 | 0.05% | 5,688,003 |
| 2021-06-01 | 2021-05-28 | 14.236 | 390,890 | -1,989 | 0.05% | 5,564,886 |
| 2021-05-28 | 2021-05-26 | 14.558 | 392,879 | -994 | 0.05% | 5,719,603 |
| 2021-05-27 | 2021-05-25 | 14.619 | 393,873 | -995 | 0.05% | 5,757,834 |
| 2021-05-26 | 2021-05-24 | 14.076 | 394,868 | +1,989 | 0.05% | 5,557,999 |
| 2021-05-25 | 2021-05-21 | 14.860 | 392,879 | +6,963 | 0.05% | 5,838,103 |
| 2021-05-24 | 2021-05-20 | 14.840 | 385,916 | -1,990 | 0.05% | 5,726,874 |
| 2021-05-21 | 2021-05-18 | 15.101 | 387,906 | -994 | 0.05% | 5,857,805 |
| 2021-05-18 | 2021-05-14 | 14.096 | 388,900 | -17,904 | 0.05% | 5,481,816 |
| 2021-05-17 | 2021-05-13 | 14.458 | 406,804 | -15,914 | 0.05% | 5,881,425 |
| 2021-05-14 | 2021-05-12 | 15.383 | 422,718 | +25,861 | 0.05% | 6,502,505 |
| 2021-05-13 | 2021-05-11 | 14.598 | 396,857 | +8,951 | 0.05% | 5,793,475 |
| 2021-05-12 | 2021-05-10 | 16.066 | 387,906 | -56,694 | 0.05% | 6,232,205 |
| 2021-05-11 | 2021-05-07 | 15.081 | 444,600 | +1,990 | 0.05% | 6,705,007 |
| 2021-05-10 | 2021-05-06 | 15.001 | 442,610 | -7,957 | 0.05% | 6,639,395 |
| 2021-05-07 | 2021-05-05 | 14.116 | 450,567 | -25,861 | 0.06% | 6,360,115 |
| 2021-05-06 | 2021-05-04 | 13.694 | 476,428 | -32,823 | 0.06% | 6,523,984 |
| 2021-05-05 | 2021-05-03 | 13.492 | 509,251 | +67,635 | 0.06% | 6,871,047 |
| 2021-05-04 | 2021-04-30 | 13.915 | 441,616 | +45,753 | 0.05% | 6,144,965 |
| 2021-05-03 | 2021-04-29 | 13.372 | 395,863 | -1,989 | 0.05% | 5,293,404 |
| 2021-04-30 | 2021-04-28 | 13.533 | 397,852 | +3,979 | 0.05% | 5,384,001 |
| 2021-04-29 | 2021-04-27 | 13.291 | 393,873 | +24,865 | 0.05% | 5,235,114 |
| 2021-04-28 | 2021-04-26 | 13.875 | 369,008 | -3,978 | 0.05% | 5,119,804 |
| 2021-04-26 | 2021-04-22 | 14.055 | 372,986 | +1,989 | 0.05% | 5,242,497 |
| 2021-04-22 | 2021-04-20 | 14.357 | 370,997 | +2,984 | 0.05% | 5,326,441 |
| 2021-04-21 | 2021-04-19 | 14.076 | 368,013 | +1,989 | 0.05% | 5,179,999 |
| 2021-04-20 | 2021-04-16 | 13.854 | 366,024 | +13,925 | 0.05% | 5,071,043 |
| 2021-04-19 | 2021-04-15 | 13.915 | 352,099 | +13,925 | 0.04% | 4,899,360 |
| 2021-04-16 | 2021-04-14 | 14.277 | 338,174 | -13,925 | 0.04% | 4,827,998 |
| 2021-04-15 | 2021-04-13 | 14.397 | 352,099 | +995 | 0.04% | 5,069,280 |
| 2021-04-14 | 2021-04-12 | 14.598 | 351,104 | +4,973 | 0.04% | 5,125,555 |
| 2021-04-09 | 2021-04-07 | 15.061 | 346,131 | +2,984 | 0.04% | 5,213,037 |
| 2021-04-08 | 2021-04-01 | 16.167 | 343,147 | -4,973 | 0.04% | 5,547,595 |
| 2021-04-01 | 2021-03-30 | 15.503 | 348,120 | +4,973 | 0.04% | 5,396,993 |
| 2021-03-31 | 2021-03-29 | 15.644 | 343,147 | +5,967 | 0.04% | 5,368,195 |
| 2021-03-30 | 2021-03-26 | 16.770 | 337,180 | -3,978 | 0.04% | 5,654,528 |
| 2021-03-29 | 2021-03-25 | 16.328 | 341,158 | -995 | 0.04% | 5,570,319 |
| 2021-03-26 | 2021-03-24 | 15.543 | 342,153 | -18,898 | 0.04% | 5,318,245 |
| 2021-03-25 | 2021-03-23 | 15.885 | 361,051 | -994 | 0.04% | 5,735,406 |
| 2021-03-24 | 2021-03-22 | 17.072 | 362,045 | -116,372 | 0.04% | 6,180,715 |
| 2021-03-23 | 2021-03-19 | 16.951 | 478,417 | -101,452 | 0.06% | 8,109,660 |
| 2021-03-22 | 2021-03-18 | 16.871 | 579,869 | +994 | 0.07% | 9,782,736 |
| 2021-03-19 | 2021-03-17 | 17.052 | 578,875 | -13,924 | 0.07% | 9,870,727 |
| 2021-03-18 | 2021-03-16 | 17.152 | 592,799 | -53,710 | 0.07% | 10,167,753 |
| 2021-03-17 | 2021-03-15 | 16.730 | 646,509 | -1,990 | 0.08% | 10,815,993 |
| 2021-03-16 | 2021-03-12 | 16.227 | 648,499 | +25,861 | 0.08% | 10,523,285 |
| 2021-03-15 | 2021-03-11 | 16.287 | 622,638 | -1,990 | 0.08% | 10,141,195 |
| 2021-03-12 | 2021-03-10 | 15.523 | 624,628 | -994 | 0.08% | 9,696,327 |
| 2021-03-10 | 2021-03-08 | 15.141 | 625,622 | +112,393 | 0.08% | 9,472,737 |
| 2021-03-09 | 2021-03-05 | 15.745 | 513,229 | +10,941 | 0.06% | 8,080,560 |
| 2021-03-08 | 2021-03-04 | 16.830 | 502,288 | +13,925 | 0.06% | 8,453,698 |
| 2021-03-05 | 2021-03-03 | 17.293 | 488,363 | -995 | 0.06% | 8,445,195 |
| 2021-03-04 | 2021-03-02 | 17.273 | 489,358 | +1,989 | 0.06% | 8,452,562 |
| 2021-03-03 | 2021-03-01 | 17.675 | 487,369 | +995 | 0.06% | 8,614,206 |
| 2021-03-02 | 2021-02-26 | 17.212 | 486,374 | +5,968 | 0.06% | 8,371,680 |
| 2021-03-01 | 2021-02-25 | 17.836 | 480,406 | +115,377 | 0.06% | 8,568,416 |
| 2021-02-26 | 2021-02-24 | 17.816 | 365,029 | -13,925 | 0.05% | 6,503,237 |
| 2021-02-25 | 2021-02-23 | 18.902 | 378,954 | +4,973 | 0.05% | 7,162,800 |
| 2021-02-24 | 2021-02-22 | 19.847 | 373,981 | +1,989 | 0.05% | 7,422,243 |
| 2021-02-23 | 2021-02-19 | 19.686 | 371,992 | +64,651 | 0.05% | 7,322,928 |
| 2021-02-22 | 2021-02-18 | 20.028 | 307,341 | +8,952 | 0.04% | 6,155,287 |
| 2021-02-19 | 2021-02-17 | 20.711 | 298,389 | +3,979 | 0.04% | 6,180,001 |
| 2021-02-18 | 2021-02-16 | 20.711 | 294,410 | -1,990 | 0.04% | 6,097,591 |
| 2021-02-17 | 2021-02-11 | 20.963 | 296,400 | -7,957 | 0.04% | 6,213,306 |
| 2021-02-16 | 2021-02-09 | 20.661 | 304,357 | +1,990 | 0.04% | 6,288,305 |
| 2021-02-10 | 2021-02-08 | 19.907 | 302,367 | +47,742 | 0.04% | 6,019,190 |
| 2021-02-09 | 2021-02-05 | 20.259 | 254,625 | +16,908 | 0.03% | 5,158,395 |
| 2021-02-08 | 2021-02-04 | 21.817 | 237,717 | +995 | 0.03% | 5,186,310 |
| 2021-02-03 | 2021-02-01 | 21.616 | 236,722 | -995 | 0.03% | 5,117,002 |
| 2021-02-02 | 2021-01-29 | 20.309 | 237,717 | +6,963 | 0.03% | 4,827,809 |
| 2021-02-01 | 2021-01-28 | 19.766 | 230,754 | -22,877 | 0.03% | 4,561,117 |
| 2021-01-29 | 2021-01-27 | 20.711 | 253,631 | -10,941 | 0.03% | 5,253,008 |
| 2021-01-28 | 2021-01-26 | 21.767 | 264,572 | +118,361 | 0.03% | 5,758,910 |
| 2021-01-27 | 2021-01-25 | 23.325 | 146,211 | +995 | 0.02% | 3,410,409 |
| 2021-01-25 | 2021-01-21 | 23.928 | 145,216 | +16,909 | 0.02% | 3,474,801 |
| 2021-01-22 | 2021-01-20 | 22.219 | 128,307 | -8,952 | 0.02% | 2,850,894 |
| 2021-01-21 | 2021-01-19 | 21.465 | 137,259 | +9,946 | 0.02% | 2,946,302 |
| 2021-01-20 | 2021-01-18 | 21.817 | 127,313 | +995 | 0.02% | 2,777,608 |
| 2021-01-19 | 2021-01-15 | 21.968 | 126,318 | +995 | 0.02% | 2,774,950 |
| 2021-01-18 | 2021-01-14 | 19.947 | 125,323 | -1,990 | 0.02% | 2,499,833 |
| 2021-01-15 | 2021-01-13 | 19.605 | 127,313 | +1,990 | 0.02% | 2,496,007 |
| 2021-01-13 | 2021-01-11 | 20.048 | 125,323 | +4,973 | 0.02% | 2,512,433 |
| 2021-01-12 | 2021-01-08 | 20.912 | 120,350 | -2,984 | 0.01% | 2,516,795 |
| 2021-01-11 | 2021-01-07 | 20.108 | 123,334 | -3,979 | 0.02% | 2,479,998 |
| 2021-01-07 | 2021-01-05 | 20.862 | 127,313 | -6,962 | 0.02% | 2,656,008 |
| 2021-01-06 | 2021-01-04 | 21.365 | 134,275 | +2,984 | 0.02% | 2,868,749 |
| 2021-01-05 | 2020-12-31 | 21.113 | 131,291 | +6,962 | 0.02% | 2,771,997 |
| 2020-12-30 | 2020-12-28 | 21.666 | 124,329 | +2,984 | 0.02% | 2,693,756 |
| 2020-12-29 | 2020-12-24 | 22.521 | 121,345 | -3,978 | 0.01% | 2,732,803 |
| 2020-12-28 | 2020-12-22 | 22.471 | 125,323 | -2,984 | 0.02% | 2,816,092 |
| 2020-12-23 | 2020-12-21 | 22.923 | 128,307 | -1,990 | 0.02% | 2,941,194 |
| 2020-12-22 | 2020-12-18 | 22.370 | 130,297 | -1,989 | 0.02% | 2,914,761 |
| 2020-12-21 | 2020-12-17 | 22.873 | 132,286 | +995 | 0.02% | 3,025,755 |
| 2020-12-18 | 2020-12-16 | 21.666 | 131,291 | +11,935 | 0.02% | 2,844,597 |
| 2020-12-17 | 2020-12-15 | 22.370 | 119,356 | -994 | 0.01% | 2,670,009 |
| 2020-12-16 | 2020-12-14 | 23.677 | 120,350 | +7,957 | 0.01% | 2,849,545 |
| 2020-12-15 | 2020-12-11 | 23.376 | 112,393 | -3,979 | 0.01% | 2,627,246 |
| 2020-12-14 | 2020-12-10 | 22.923 | 116,372 | +7,957 | 0.01% | 2,667,607 |
| 2020-12-11 | 2020-12-09 | 23.828 | 108,415 | -3,978 | 0.01% | 2,583,308 |
| 2020-12-10 | 2020-12-08 | 23.124 | 112,393 | -23,871 | 0.01% | 2,598,996 |
| 2020-12-09 | 2020-12-07 | 21.516 | 136,264 | -9,947 | 0.02% | 2,931,794 |
| 2020-12-08 | 2020-12-04 | 20.611 | 146,211 | -994 | 0.02% | 3,013,508 |
| 2020-12-07 | 2020-12-03 | 18.841 | 147,205 | +994 | 0.02% | 2,773,516 |
| 2020-12-04 | 2020-12-02 | 18.982 | 146,211 | -2,983 | 0.02% | 2,775,368 |
| 2020-12-03 | 2020-12-01 | 19.927 | 149,194 | +994 | 0.02% | 2,972,990 |
| 2020-12-02 | 2020-11-30 | 20.007 | 148,200 | -5,968 | 0.02% | 2,965,103 |
| 2020-12-01 | 2020-11-27 | 19.605 | 154,168 | +995 | 0.02% | 3,022,507 |
| 2020-11-30 | 2020-11-26 | 19.605 | 153,173 | -1,989 | 0.02% | 3,003,000 |
| 2020-11-27 | 2020-11-25 | 19.485 | 155,162 | -2,984 | 0.02% | 3,023,275 |
| 2020-11-25 | 2020-11-23 | 19.766 | 158,146 | -25,861 | 0.02% | 3,125,937 |
| 2020-11-24 | 2020-11-20 | 19.002 | 184,007 | +1,990 | 0.02% | 3,496,509 |
| 2020-11-23 | 2020-11-19 | 18.761 | 182,017 | -15,914 | 0.02% | 3,414,775 |
| 2020-11-20 | 2020-11-18 | 19.505 | 197,931 | -1,990 | 0.02% | 3,860,593 |
| 2020-11-19 | 2020-11-17 | 19.103 | 199,921 | +3,979 | 0.02% | 3,819,007 |
| 2020-11-18 | 2020-11-16 | 18.178 | 195,942 | +22,876 | 0.02% | 3,561,758 |
| 2020-11-17 | 2020-11-13 | 16.871 | 173,066 | +995 | 0.02% | 2,919,727 |
| 2020-11-16 | 2020-11-12 | 16.991 | 172,071 | -11,936 | 0.02% | 2,923,700 |
| 2020-11-13 | 2020-11-11 | 16.287 | 184,007 | +16,909 | 0.02% | 2,997,008 |
| 2020-11-12 | 2020-11-10 | 17.092 | 167,098 | +13,925 | 0.02% | 2,856,003 |
| 2020-11-10 | 2020-11-06 | 17.796 | 153,173 | +1,989 | 0.02% | 2,725,800 |
| 2020-11-09 | 2020-11-05 | 17.896 | 151,184 | -9,946 | 0.02% | 2,705,605 |
| 2020-11-06 | 2020-11-04 | 17.494 | 161,130 | -3,979 | 0.02% | 2,818,799 |
| 2020-11-05 | 2020-11-03 | 18.057 | 165,109 | -5,967 | 0.02% | 2,981,368 |
| 2020-11-04 | 2020-11-02 | 18.057 | 171,076 | -2,984 | 0.02% | 3,089,114 |
| 2020-11-03 | 2020-10-30 | 18.359 | 174,060 | -3,979 | 0.02% | 3,195,496 |
| 2020-11-02 | 2020-10-29 | 18.600 | 178,039 | +1,990 | 0.02% | 3,311,505 |
| 2020-10-30 | 2020-10-28 | 18.258 | 176,049 | +8,951 | 0.02% | 3,214,311 |
| 2020-10-29 | 2020-10-27 | 19.002 | 167,098 | +3,979 | 0.02% | 3,175,203 |
| 2020-10-28 | 2020-10-23 | 19.706 | 163,119 | +16,908 | 0.02% | 3,214,394 |
| 2020-10-27 | 2020-10-22 | 21.767 | 146,211 | -11,935 | 0.02% | 3,182,559 |
| 2020-10-23 | 2020-10-21 | 21.415 | 158,146 | +10,941 | 0.02% | 3,386,697 |
| 2020-10-22 | 2020-10-20 | 24.180 | 147,205 | -1,989 | 0.02% | 3,559,395 |
| 2020-10-21 | 2020-10-19 | 24.079 | 149,194 | +1,989 | 0.02% | 3,592,488 |
| 2020-10-19 | 2020-10-15 | 24.130 | 147,205 | +597 | 0.02% | 3,551,995 |
| 2020-10-16 | 2020-10-14 | 24.582 | 146,608 | +1,989 | 0.02% | 3,603,919 |
| 2020-10-15 | 2020-10-12 | 25.386 | 144,619 | +994 | 0.02% | 3,671,345 |
| 2020-10-14 | 2020-10-09 | 24.934 | 143,625 | -5,967 | 0.02% | 3,581,131 |
| 2020-10-12 | 2020-10-08 | 25.939 | 149,592 | -11,936 | 0.02% | 3,880,311 |
| 2020-10-09 | 2020-10-07 | 24.984 | 161,528 | -995 | 0.02% | 4,035,643 |
| 2020-10-08 | 2020-10-06 | 25.135 | 162,523 | -4,973 | 0.02% | 4,085,012 |
| 2020-10-07 | 2020-10-05 | 23.577 | 167,496 | -994 | 0.02% | 3,948,988 |
| 2020-10-06 | 2020-09-30 | 23.426 | 168,490 | -3,979 | 0.02% | 3,947,013 |
| 2020-10-05 | 2020-09-29 | 22.923 | 172,469 | -7,957 | 0.02% | 3,953,524 |
| 2020-09-29 | 2020-09-25 | 22.722 | 180,426 | -4,973 | 0.02% | 4,099,643 |
| 2020-09-28 | 2020-09-24 | 22.923 | 185,399 | -49,732 | 0.02% | 4,249,920 |
| 2020-09-25 | 2020-09-23 | 23.727 | 235,131 | +2,984 | 0.03% | 5,579,052 |
| 2020-09-24 | 2020-09-22 | 23.174 | 232,147 | +24,866 | 0.03% | 5,379,879 |
| 2020-09-23 | 2020-09-21 | 23.577 | 207,281 | -19,892 | 0.03% | 4,886,983 |
| 2020-09-22 | 2020-09-18 | 25.336 | 227,173 | -4,974 | 0.03% | 5,755,668 |
| 2020-09-21 | 2020-09-17 | 25.437 | 232,147 | +13,925 | 0.03% | 5,905,030 |
| 2020-09-18 | 2020-09-16 | 26.040 | 218,222 | -1,989 | 0.03% | 5,682,465 |
| 2020-09-17 | 2020-09-15 | 25.034 | 220,211 | -2,984 | 0.03% | 5,512,859 |
| 2020-09-16 | 2020-09-14 | 25.034 | 223,195 | +2,984 | 0.03% | 5,587,561 |
| 2020-09-15 | 2020-09-11 | 24.833 | 220,211 | -6,962 | 0.03% | 5,468,579 |
| 2020-09-14 | 2020-09-10 | 24.331 | 227,173 | -3,979 | 0.03% | 5,527,269 |
| 2020-09-11 | 2020-09-09 | 25.336 | 231,152 | +2,984 | 0.03% | 5,856,480 |
| 2020-09-10 | 2020-09-08 | 25.638 | 228,168 | -24,866 | 0.03% | 5,849,697 |
| 2020-09-09 | 2020-09-07 | 26.794 | 253,034 | -6,962 | 0.03% | 6,779,764 |
| 2020-09-08 | 2020-09-04 | 26.693 | 259,996 | +38,790 | 0.03% | 6,940,163 |
| 2020-09-07 | 2020-09-03 | 25.839 | 221,206 | -35,806 | 0.03% | 5,715,688 |
| 2020-09-04 | 2020-09-02 | 26.341 | 257,012 | -80,565 | 0.03% | 6,770,070 |
| 2020-09-03 | 2020-09-01 | 23.577 | 337,577 | -9,947 | 0.04% | 7,958,921 |
| 2020-09-02 | 2020-08-31 | 22.772 | 347,524 | -15,914 | 0.04% | 7,913,917 |
| 2020-08-31 | 2020-08-27 | 22.672 | 363,438 | -19,892 | 0.04% | 8,239,775 |
| 2020-08-28 | 2020-08-26 | 21.817 | 383,330 | +8,951 | 0.05% | 8,363,172 |
| 2020-08-27 | 2020-08-25 | 22.219 | 374,379 | +14,920 | 0.05% | 8,318,447 |
| 2020-08-26 | 2020-08-24 | 23.426 | 359,459 | +994 | 0.04% | 8,420,614 |
| 2020-08-25 | 2020-08-21 | 23.677 | 358,465 | -1,989 | 0.04% | 8,487,429 |
| 2020-08-21 | 2020-08-19 | 23.577 | 360,454 | -995 | 0.04% | 8,498,283 |
| 2020-08-20 | 2020-08-18 | 23.577 | 361,449 | -12,930 | 0.04% | 8,521,742 |
| 2020-08-19 | 2020-08-17 | 22.219 | 374,379 | -42,769 | 0.05% | 8,318,447 |
| 2020-08-18 | 2020-08-14 | 20.812 | 417,148 | +22,877 | 0.05% | 8,681,585 |
| 2020-08-17 | 2020-08-13 | 21.113 | 394,271 | +36,801 | 0.05% | 8,324,394 |
| 2020-08-14 | 2020-08-12 | 20.912 | 357,470 | -995 | 0.04% | 7,475,520 |
| 2020-08-13 | 2020-08-11 | 21.616 | 358,465 | -12,930 | 0.04% | 7,748,608 |
| 2020-08-12 | 2020-08-10 | 21.867 | 371,395 | -994 | 0.05% | 8,121,454 |
| 2020-08-11 | 2020-08-07 | 23.174 | 372,389 | -10,941 | 0.05% | 8,629,910 |
| 2020-08-10 | 2020-08-06 | 23.878 | 383,330 | +22,876 | 0.05% | 9,153,241 |
| 2020-08-07 | 2020-08-05 | 24.180 | 360,454 | -7,957 | 0.05% | 8,715,723 |
| 2020-08-06 | 2020-08-04 | 23.325 | 368,411 | +27,253 | 0.05% | 8,593,282 |
| 2020-08-05 | 2020-08-03 | 25.487 | 341,158 | +74,597 | 0.04% | 8,695,049 |
| 2020-08-04 | 2020-07-31 | 25.034 | 266,561 | -93,495 | 0.03% | 6,673,205 |
| 2020-08-03 | 2020-07-30 | 23.577 | 360,056 | -21,882 | 0.05% | 8,488,899 |
| 2020-07-31 | 2020-07-29 | 24.029 | 381,938 | -11,935 | 0.05% | 9,177,603 |
| 2020-07-30 | 2020-07-28 | 24.230 | 393,873 | -240,701 | 0.05% | 9,543,589 |
| 2020-07-29 | 2020-07-27 | 20.661 | 634,574 | -121,345 | 0.08% | 13,110,903 |
| 2020-07-28 | 2020-07-24 | 20.209 | 755,919 | +309,330 | 0.10% | 15,276,006 |
| 2020-07-27 | 2020-07-23 | 21.516 | 446,589 | -33,817 | 0.06% | 9,608,604 |
| 2020-07-24 | 2020-07-22 | 19.867 | 480,406 | +46,747 | 0.06% | 9,544,075 |
| 2020-07-23 | 2020-07-21 | 20.761 | 433,659 | -323,254 | 0.06% | 9,003,408 |
| 2020-07-22 | 2020-07-20 | 19.103 | 756,913 | -5,968 | 0.10% | 14,458,993 |
| 2020-07-21 | 2020-07-17 | 18.922 | 762,881 | -2,984 | 0.10% | 14,434,938 |
| 2020-07-20 | 2020-07-16 | 19.103 | 765,865 | +133,280 | 0.10% | 14,630,000 |
| 2020-07-17 | 2020-07-15 | 20.410 | 632,585 | 0.08% | 12,910,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy