History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 254,000 | +0 | 0.03% | 556,260 |
| 2025-10-13 | 2025-10-09 | 2.270 | 254,000 | +0 | 0.03% | 576,580 |
| 2025-10-10 | 2025-10-08 | 2.240 | 254,000 | +0 | 0.03% | 568,960 |
| 2025-10-09 | 2025-10-06 | 2.360 | 254,000 | +0 | 0.03% | 599,440 |
| 2025-10-08 | 2025-10-03 | 2.430 | 254,000 | -18,000 | 0.03% | 617,220 |
| 2025-09-30 | 2025-09-26 | 2.330 | 272,000 | +2,000 | 0.03% | 633,760 |
| 2025-09-29 | 2025-09-25 | 2.420 | 270,000 | -84,000 | 0.03% | 653,400 |
| 2025-09-26 | 2025-09-24 | 2.460 | 354,000 | +15,000 | 0.04% | 870,840 |
| 2025-09-25 | 2025-09-23 | 2.390 | 339,000 | -20,000 | 0.04% | 810,210 |
| 2025-09-24 | 2025-09-22 | 2.450 | 359,000 | -35,000 | 0.04% | 879,550 |
| 2025-09-23 | 2025-09-19 | 2.170 | 394,000 | +60,000 | 0.05% | 854,980 |
| 2025-09-22 | 2025-09-18 | 2.170 | 334,000 | -74,000 | 0.04% | 724,780 |
| 2025-09-19 | 2025-09-17 | 2.260 | 408,000 | +5,000 | 0.05% | 922,080 |
| 2025-09-18 | 2025-09-16 | 1.950 | 403,000 | +50,000 | 0.05% | 785,850 |
| 2025-09-17 | 2025-09-15 | 1.940 | 353,000 | +36,000 | 0.04% | 684,820 |
| 2025-09-12 | 2025-09-10 | 1.930 | 317,000 | +30,000 | 0.04% | 611,810 |
| 2025-09-11 | 2025-09-09 | 1.920 | 287,000 | -4,000 | 0.04% | 551,040 |
| 2025-09-08 | 2025-09-04 | 1.800 | 291,000 | +4,000 | 0.04% | 523,800 |
| 2025-09-03 | 2025-09-01 | 1.800 | 287,000 | +5,000 | 0.04% | 516,600 |
| 2025-09-02 | 2025-08-29 | 1.820 | 282,000 | -11,000 | 0.04% | 513,240 |
| 2025-09-01 | 2025-08-28 | 1.830 | 293,000 | -2,000 | 0.04% | 536,190 |
| 2025-08-28 | 2025-08-26 | 1.940 | 295,000 | -54,000 | 0.04% | 572,300 |
| 2025-08-27 | 2025-08-25 | 1.880 | 349,000 | -147,000 | 0.04% | 656,120 |
| 2025-08-22 | 2025-08-20 | 1.760 | 496,000 | +6,000 | 0.06% | 872,960 |
| 2025-08-15 | 2025-08-13 | 1.820 | 490,000 | +3,000 | 0.06% | 891,800 |
| 2025-08-14 | 2025-08-12 | 1.800 | 487,000 | -10,000 | 0.06% | 876,600 |
| 2025-08-06 | 2025-08-04 | 1.740 | 497,000 | +3,000 | 0.06% | 864,780 |
| 2025-08-04 | 2025-07-31 | 1.730 | 494,000 | -44,000 | 0.06% | 854,620 |
| 2025-08-01 | 2025-07-30 | 1.830 | 538,000 | -40,000 | 0.07% | 984,540 |
| 2025-07-31 | 2025-07-29 | 1.880 | 578,000 | -90,000 | 0.07% | 1,086,640 |
| 2025-07-24 | 2025-07-22 | 1.790 | 668,000 | -35,000 | 0.08% | 1,195,720 |
| 2025-07-22 | 2025-07-18 | 1.820 | 703,000 | +30,000 | 0.09% | 1,279,460 |
| 2025-07-18 | 2025-07-16 | 1.830 | 673,000 | +60,000 | 0.08% | 1,231,590 |
| 2025-07-16 | 2025-07-14 | 1.790 | 613,000 | -19,000 | 0.08% | 1,097,270 |
| 2025-07-09 | 2025-07-07 | 1.790 | 632,000 | -17,000 | 0.08% | 1,131,280 |
| 2025-07-03 | 2025-06-30 | 1.770 | 649,000 | +2,000 | 0.08% | 1,148,730 |
| 2025-07-02 | 2025-06-27 | 1.740 | 647,000 | +14,000 | 0.08% | 1,125,780 |
| 2025-06-30 | 2025-06-26 | 1.750 | 633,000 | +4,000 | 0.08% | 1,107,750 |
| 2025-06-19 | 2025-06-17 | 1.630 | 629,000 | +1,000 | 0.08% | 1,025,270 |
| 2025-06-18 | 2025-06-16 | 1.640 | 628,000 | +4,000 | 0.08% | 1,029,920 |
| 2025-06-17 | 2025-06-13 | 1.670 | 624,000 | -97,000 | 0.08% | 1,042,080 |
| 2025-06-16 | 2025-06-12 | 1.770 | 721,000 | +5,000 | 0.09% | 1,276,170 |
| 2025-06-11 | 2025-06-09 | 1.600 | 716,000 | +18,000 | 0.09% | 1,145,600 |
| 2025-06-05 | 2025-06-03 | 1.620 | 698,000 | -5,000 | 0.09% | 1,130,760 |
| 2025-05-29 | 2025-05-27 | 1.490 | 703,000 | -5,000 | 0.09% | 1,047,470 |
| 2025-05-27 | 2025-05-23 | 1.460 | 708,000 | -36,000 | 0.09% | 1,033,680 |
| 2025-05-21 | 2025-05-19 | 1.430 | 744,000 | -74,000 | 0.09% | 1,063,920 |
| 2025-05-15 | 2025-05-13 | 1.410 | 818,000 | +10,000 | 0.10% | 1,153,380 |
| 2025-04-29 | 2025-04-25 | 1.390 | 808,000 | +10,000 | 0.10% | 1,123,120 |
| 2025-04-24 | 2025-04-22 | 1.300 | 798,000 | -7,000 | 0.10% | 1,037,400 |
| 2025-04-15 | 2025-04-11 | 1.250 | 805,000 | +19,000 | 0.10% | 1,006,250 |
| 2025-04-14 | 2025-04-10 | 1.260 | 786,000 | +11,000 | 0.10% | 990,360 |
| 2025-04-09 | 2025-04-07 | 1.200 | 775,000 | +10,000 | 0.10% | 930,000 |
| 2025-03-31 | 2025-03-27 | 1.390 | 765,000 | +11,000 | 0.10% | 1,063,350 |
| 2025-03-28 | 2025-03-26 | 1.410 | 754,000 | +17,000 | 0.09% | 1,063,140 |
| 2025-03-26 | 2025-03-24 | 1.520 | 737,000 | +14,000 | 0.09% | 1,120,240 |
| 2025-03-18 | 2025-03-14 | 1.820 | 723,000 | -8,000 | 0.09% | 1,315,860 |
| 2025-03-17 | 2025-03-13 | 1.720 | 731,000 | -6,000 | 0.09% | 1,257,320 |
| 2025-03-13 | 2025-03-11 | 1.850 | 737,000 | +35,000 | 0.09% | 1,363,450 |
| 2025-03-11 | 2025-03-07 | 1.760 | 702,000 | +12,000 | 0.09% | 1,235,520 |
| 2025-03-10 | 2025-03-06 | 1.800 | 690,000 | -91,000 | 0.09% | 1,242,000 |
| 2025-03-05 | 2025-03-03 | 1.540 | 781,000 | +38,000 | 0.10% | 1,202,740 |
| 2025-02-27 | 2025-02-25 | 1.610 | 743,000 | +10,000 | 0.09% | 1,196,230 |
| 2025-02-26 | 2025-02-24 | 1.660 | 733,000 | -23,000 | 0.09% | 1,216,780 |
| 2025-02-19 | 2025-02-17 | 1.610 | 756,000 | -13,000 | 0.09% | 1,217,160 |
| 2025-02-13 | 2025-02-11 | 1.380 | 769,000 | +9,000 | 0.10% | 1,061,220 |
| 2025-01-20 | 2025-01-16 | 1.450 | 760,000 | +9,000 | 0.09% | 1,102,000 |
| 2025-01-17 | 2025-01-15 | 1.420 | 751,000 | -41,000 | 0.09% | 1,066,420 |
| 2025-01-16 | 2025-01-14 | 1.450 | 792,000 | +61,000 | 0.10% | 1,148,400 |
| 2025-01-14 | 2025-01-10 | 1.380 | 731,000 | +10,000 | 0.09% | 1,008,780 |
| 2025-01-13 | 2025-01-09 | 1.380 | 721,000 | +1,000 | 0.09% | 994,980 |
| 2025-01-10 | 2025-01-08 | 1.400 | 720,000 | +1,000 | 0.09% | 1,008,000 |
| 2025-01-08 | 2025-01-06 | 1.480 | 719,000 | -2,000 | 0.09% | 1,064,120 |
| 2025-01-02 | 2024-12-27 | 1.420 | 721,000 | -18,000 | 0.09% | 1,023,820 |
| 2024-12-30 | 2024-12-24 | 1.330 | 739,000 | -100,000 | 0.09% | 982,870 |
| 2024-12-23 | 2024-12-19 | 1.220 | 839,000 | +100,000 | 0.10% | 1,023,580 |
| 2024-12-19 | 2024-12-17 | 1.200 | 739,000 | -50,000 | 0.09% | 886,800 |
| 2024-12-18 | 2024-12-16 | 1.240 | 789,000 | +1,000 | 0.10% | 978,360 |
| 2024-12-16 | 2024-12-12 | 1.290 | 788,000 | -12,000 | 0.10% | 1,016,520 |
| 2024-12-13 | 2024-12-11 | 1.280 | 800,000 | +1,000 | 0.10% | 1,024,000 |
| 2024-12-11 | 2024-12-09 | 1.280 | 799,000 | +20,000 | 0.10% | 1,022,720 |
| 2024-12-09 | 2024-12-05 | 1.280 | 779,000 | -24,000 | 0.10% | 997,120 |
| 2024-12-05 | 2024-12-03 | 1.300 | 803,000 | +28,000 | 0.10% | 1,043,900 |
| 2024-12-02 | 2024-11-28 | 1.320 | 775,000 | +80,000 | 0.10% | 1,023,000 |
| 2024-11-26 | 2024-11-22 | 1.250 | 695,000 | +11,000 | 0.09% | 868,750 |
| 2024-11-18 | 2024-11-14 | 1.350 | 684,000 | +4,000 | 0.09% | 923,400 |
| 2024-11-15 | 2024-11-13 | 1.410 | 680,000 | +1,000 | 0.09% | 958,800 |
| 2024-11-13 | 2024-11-11 | 1.400 | 679,000 | +52,000 | 0.09% | 950,600 |
| 2024-11-05 | 2024-11-01 | 1.490 | 627,000 | -3,000 | 0.08% | 934,230 |
| 2024-11-04 | 2024-10-31 | 1.490 | 630,000 | +1,000 | 0.08% | 938,700 |
| 2024-11-01 | 2024-10-30 | 1.470 | 629,000 | +1,000 | 0.08% | 924,630 |
| 2024-10-31 | 2024-10-29 | 1.520 | 628,000 | +14,000 | 0.08% | 954,560 |
| 2024-10-30 | 2024-10-28 | 1.540 | 614,000 | +2,000 | 0.08% | 945,560 |
| 2024-10-28 | 2024-10-24 | 1.670 | 612,000 | -11,000 | 0.08% | 1,022,040 |
| 2024-10-25 | 2024-10-23 | 1.620 | 623,000 | -4,000 | 0.08% | 1,009,260 |
| 2024-10-24 | 2024-10-22 | 1.680 | 627,000 | -17,000 | 0.08% | 1,053,360 |
| 2024-10-22 | 2024-10-18 | 1.840 | 644,000 | -202,000 | 0.08% | 1,184,960 |
| 2024-10-21 | 2024-10-17 | 1.700 | 846,000 | -1,000 | 0.11% | 1,438,200 |
| 2024-10-18 | 2024-10-16 | 1.730 | 847,000 | -47,000 | 0.11% | 1,465,310 |
| 2024-10-17 | 2024-10-15 | 1.720 | 894,000 | -29,000 | 0.11% | 1,537,680 |
| 2024-10-16 | 2024-10-14 | 1.770 | 923,000 | +303,000 | 0.12% | 1,633,710 |
| 2024-10-15 | 2024-10-10 | 2.360 | 620,000 | -33,000 | 0.08% | 1,463,200 |
| 2024-10-14 | 2024-10-09 | 2.180 | 653,000 | -39,000 | 0.08% | 1,423,540 |
| 2024-10-10 | 2024-10-08 | 2.390 | 692,000 | +32,000 | 0.09% | 1,653,880 |
| 2024-10-09 | 2024-10-07 | 2.700 | 660,000 | +16,000 | 0.08% | 1,782,000 |
| 2024-10-08 | 2024-10-04 | 2.320 | 644,000 | +25,000 | 0.08% | 1,494,080 |
| 2024-10-07 | 2024-10-03 | 2.160 | 619,000 | +102,000 | 0.08% | 1,337,040 |
| 2024-10-04 | 2024-10-02 | 2.380 | 517,000 | -16,000 | 0.06% | 1,230,460 |
| 2024-10-03 | 2024-09-30 | 2.250 | 533,000 | -59,000 | 0.07% | 1,199,250 |
| 2024-10-02 | 2024-09-27 | 2.000 | 592,000 | -248,000 | 0.07% | 1,184,000 |
| 2024-09-30 | 2024-09-26 | 1.860 | 840,000 | +45,000 | 0.11% | 1,562,400 |
| 2024-09-27 | 2024-09-25 | 1.760 | 795,000 | -34,000 | 0.10% | 1,399,200 |
| 2024-09-26 | 2024-09-24 | 1.850 | 829,000 | -155,000 | 0.10% | 1,533,650 |
| 2024-09-25 | 2024-09-23 | 1.740 | 984,000 | +13,000 | 0.12% | 1,712,160 |
| 2024-09-24 | 2024-09-20 | 1.760 | 971,000 | +21,000 | 0.12% | 1,708,960 |
| 2024-09-23 | 2024-09-19 | 1.780 | 950,000 | +186,000 | 0.12% | 1,691,000 |
| 2024-09-20 | 2024-09-17 | 1.860 | 764,000 | +11,000 | 0.10% | 1,421,040 |
| 2024-09-19 | 2024-09-16 | 1.930 | 753,000 | -356,000 | 0.09% | 1,453,290 |
| 2024-09-17 | 2024-09-13 | 1.600 | 1,109,000 | -208,000 | 0.14% | 1,774,400 |
| 2024-09-16 | 2024-09-12 | 1.500 | 1,317,000 | +24,000 | 0.16% | 1,975,500 |
| 2024-09-13 | 2024-09-11 | 1.560 | 1,293,000 | +118,000 | 0.16% | 2,017,080 |
| 2024-09-12 | 2024-09-10 | 1.580 | 1,175,000 | +97,000 | 0.15% | 1,856,500 |
| 2024-09-11 | 2024-09-09 | 1.600 | 1,078,000 | -212,000 | 0.13% | 1,724,800 |
| 2024-09-09 | 2024-09-04 | 1.480 | 1,290,000 | +12,000 | 0.16% | 1,909,200 |
| 2024-09-05 | 2024-09-03 | 1.470 | 1,278,000 | -10,000 | 0.16% | 1,878,660 |
| 2024-09-04 | 2024-09-02 | 1.450 | 1,288,000 | -31,000 | 0.16% | 1,867,600 |
| 2024-09-02 | 2024-08-29 | 1.450 | 1,319,000 | -1,000 | 0.17% | 1,912,550 |
| 2024-08-30 | 2024-08-28 | 1.420 | 1,320,000 | +92,000 | 0.17% | 1,874,400 |
| 2024-08-29 | 2024-08-27 | 1.390 | 1,228,000 | +53,000 | 0.15% | 1,706,920 |
| 2024-08-28 | 2024-08-26 | 1.290 | 1,175,000 | +6,000 | 0.15% | 1,515,750 |
| 2024-08-26 | 2024-08-22 | 1.180 | 1,169,000 | +34,000 | 0.15% | 1,379,420 |
| 2024-08-23 | 2024-08-21 | 1.150 | 1,135,000 | +3,000 | 0.14% | 1,305,250 |
| 2024-08-22 | 2024-08-20 | 1.160 | 1,132,000 | -107,000 | 0.14% | 1,313,120 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,239,000 | +12,000 | 0.16% | 1,400,070 |
| 2024-08-20 | 2024-08-16 | 1.090 | 1,227,000 | +100,000 | 0.15% | 1,337,430 |
| 2024-08-19 | 2024-08-15 | 1.140 | 1,127,000 | +42,000 | 0.14% | 1,284,780 |
| 2024-08-16 | 2024-08-14 | 1.150 | 1,085,000 | +30,000 | 0.14% | 1,247,750 |
| 2024-08-13 | 2024-08-09 | 1.220 | 1,055,000 | -51,000 | 0.13% | 1,287,100 |
| 2024-08-12 | 2024-08-08 | 1.160 | 1,106,000 | +10,000 | 0.14% | 1,282,960 |
| 2024-08-09 | 2024-08-07 | 1.120 | 1,096,000 | -188,000 | 0.14% | 1,227,520 |
| 2024-08-07 | 2024-08-05 | 1.050 | 1,284,000 | +51,000 | 0.16% | 1,348,200 |
| 2024-07-29 | 2024-07-25 | 1.140 | 1,233,000 | +1,000 | 0.15% | 1,405,620 |
| 2024-07-25 | 2024-07-23 | 1.210 | 1,232,000 | -48,000 | 0.15% | 1,490,720 |
| 2024-07-24 | 2024-07-22 | 1.270 | 1,280,000 | -9,000 | 0.16% | 1,625,600 |
| 2024-07-23 | 2024-07-19 | 1.280 | 1,289,000 | +1,000 | 0.16% | 1,649,920 |
| 2024-07-19 | 2024-07-17 | 1.310 | 1,288,000 | -10,000 | 0.16% | 1,687,280 |
| 2024-07-16 | 2024-07-12 | 1.490 | 1,298,000 | -88,000 | 0.16% | 1,934,020 |
| 2024-07-15 | 2024-07-11 | 1.440 | 1,386,000 | +1,000 | 0.17% | 1,995,840 |
| 2024-07-09 | 2024-07-05 | 1.360 | 1,385,000 | +1,000 | 0.17% | 1,883,600 |
| 2024-07-04 | 2024-07-02 | 1.340 | 1,384,000 | +1,000 | 0.17% | 1,854,560 |
| 2024-07-03 | 2024-06-28 | 1.310 | 1,383,000 | +9,000 | 0.17% | 1,811,730 |
| 2024-07-02 | 2024-06-27 | 1.300 | 1,374,000 | +1,000 | 0.17% | 1,786,200 |
| 2024-06-28 | 2024-06-26 | 1.320 | 1,373,000 | +36,000 | 0.17% | 1,812,360 |
| 2024-06-24 | 2024-06-20 | 1.360 | 1,337,000 | -30,000 | 0.17% | 1,818,320 |
| 2024-06-21 | 2024-06-19 | 1.390 | 1,367,000 | +25,000 | 0.17% | 1,900,130 |
| 2024-06-17 | 2024-06-13 | 1.400 | 1,342,000 | -5,000 | 0.17% | 1,878,800 |
| 2024-06-14 | 2024-06-12 | 1.400 | 1,347,000 | -48,000 | 0.17% | 1,885,800 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,395,000 | -5,000 | 0.17% | 2,022,750 |
| 2024-06-11 | 2024-06-06 | 1.460 | 1,400,000 | +5,000 | 0.18% | 2,044,000 |
| 2024-06-05 | 2024-06-03 | 1.500 | 1,395,000 | +5,000 | 0.17% | 2,092,500 |
| 2024-05-29 | 2024-05-27 | 1.620 | 1,390,000 | +33,000 | 0.17% | 2,251,800 |
| 2024-05-27 | 2024-05-23 | 1.650 | 1,357,000 | -23,000 | 0.17% | 2,239,050 |
| 2024-05-24 | 2024-05-22 | 1.720 | 1,380,000 | -19,000 | 0.17% | 2,373,600 |
| 2024-05-23 | 2024-05-21 | 1.640 | 1,399,000 | +17,000 | 0.18% | 2,294,360 |
| 2024-05-21 | 2024-05-17 | 1.570 | 1,382,000 | -1,000 | 0.17% | 2,169,740 |
| 2024-05-20 | 2024-05-16 | 1.550 | 1,383,000 | +3,000 | 0.17% | 2,143,650 |
| 2024-05-17 | 2024-05-14 | 1.540 | 1,380,000 | +38,000 | 0.17% | 2,125,200 |
| 2024-05-16 | 2024-05-13 | 1.520 | 1,342,000 | +1,000 | 0.17% | 2,039,840 |
| 2024-05-09 | 2024-05-07 | 1.620 | 1,341,000 | -6,000 | 0.17% | 2,172,420 |
| 2024-05-08 | 2024-05-06 | 1.660 | 1,347,000 | -2,000 | 0.17% | 2,236,020 |
| 2024-05-07 | 2024-05-03 | 1.720 | 1,349,000 | +2,000 | 0.17% | 2,320,280 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,347,000 | -15,000 | 0.17% | 2,236,020 |
| 2024-05-03 | 2024-04-30 | 1.580 | 1,362,000 | -44,000 | 0.17% | 2,151,960 |
| 2024-04-18 | 2024-04-16 | 1.360 | 1,406,000 | +2,000 | 0.18% | 1,912,160 |
| 2024-04-17 | 2024-04-15 | 1.490 | 1,404,000 | +44,000 | 0.18% | 2,091,960 |
| 2024-04-16 | 2024-04-12 | 1.520 | 1,360,000 | -43,000 | 0.17% | 2,067,200 |
| 2024-04-15 | 2024-04-11 | 1.520 | 1,403,000 | -5,000 | 0.18% | 2,132,560 |
| 2024-04-09 | 2024-04-05 | 1.360 | 1,408,000 | +15,000 | 0.18% | 1,914,880 |
| 2024-04-08 | 2024-04-03 | 1.400 | 1,393,000 | +6,000 | 0.17% | 1,950,200 |
| 2024-04-05 | 2024-04-02 | 1.410 | 1,387,000 | +2,000 | 0.17% | 1,955,670 |
| 2024-04-03 | 2024-03-28 | 1.380 | 1,385,000 | +87,000 | 0.17% | 1,911,300 |
| 2024-04-02 | 2024-03-27 | 1.250 | 1,298,000 | +4,000 | 0.16% | 1,622,500 |
| 2024-03-28 | 2024-03-26 | 1.360 | 1,294,000 | +3,000 | 0.16% | 1,759,840 |
| 2024-03-27 | 2024-03-25 | 1.400 | 1,291,000 | -250,000 | 0.16% | 1,807,400 |
| 2024-03-14 | 2024-03-12 | 1.360 | 1,541,000 | -14,000 | 0.19% | 2,095,760 |
| 2024-03-08 | 2024-03-06 | 1.400 | 1,555,000 | -5,000 | 0.19% | 2,177,000 |
| 2024-03-07 | 2024-03-05 | 1.350 | 1,560,000 | -20,000 | 0.20% | 2,106,000 |
| 2024-03-06 | 2024-03-04 | 1.430 | 1,580,000 | +19,000 | 0.20% | 2,259,400 |
| 2024-03-05 | 2024-03-01 | 1.420 | 1,561,000 | -8,000 | 0.20% | 2,216,620 |
| 2024-03-04 | 2024-02-29 | 1.400 | 1,569,000 | -6,000 | 0.20% | 2,196,600 |
| 2024-03-01 | 2024-02-28 | 1.400 | 1,575,000 | +50,000 | 0.20% | 2,205,000 |
| 2024-02-29 | 2024-02-27 | 1.450 | 1,525,000 | +69,000 | 0.19% | 2,211,250 |
| 2024-02-26 | 2024-02-22 | 1.540 | 1,456,000 | -240,000 | 0.18% | 2,242,240 |
| 2024-02-23 | 2024-02-21 | 1.400 | 1,696,000 | -122,000 | 0.21% | 2,374,400 |
| 2024-02-21 | 2024-02-19 | 1.290 | 1,818,000 | -73,000 | 0.23% | 2,345,220 |
| 2024-02-19 | 2024-02-15 | 1.330 | 1,891,000 | -18,000 | 0.24% | 2,515,030 |
| 2024-02-16 | 2024-02-14 | 1.310 | 1,909,000 | -26,000 | 0.24% | 2,500,790 |
| 2024-02-15 | 2024-02-09 | 1.340 | 1,935,000 | +17,000 | 0.24% | 2,592,900 |
| 2024-02-08 | 2024-02-06 | 1.360 | 1,918,000 | +61,000 | 0.24% | 2,608,480 |
| 2024-02-07 | 2024-02-05 | 1.240 | 1,857,000 | -85,000 | 0.23% | 2,302,680 |
| 2024-01-31 | 2024-01-29 | 1.310 | 1,942,000 | -1,000 | 0.24% | 2,544,020 |
| 2024-01-29 | 2024-01-25 | 1.320 | 1,943,000 | -45,000 | 0.24% | 2,564,760 |
| 2024-01-26 | 2024-01-24 | 1.330 | 1,988,000 | +527,000 | 0.25% | 2,644,040 |
| 2024-01-24 | 2024-01-22 | 1.440 | 1,461,000 | +30,000 | 0.18% | 2,103,840 |
| 2024-01-23 | 2024-01-19 | 1.490 | 1,431,000 | +8,000 | 0.18% | 2,132,190 |
| 2024-01-19 | 2024-01-17 | 1.530 | 1,423,000 | -71,000 | 0.18% | 2,177,190 |
| 2024-01-18 | 2024-01-16 | 1.700 | 1,494,000 | +28,000 | 0.19% | 2,539,800 |
| 2024-01-17 | 2024-01-15 | 1.720 | 1,466,000 | -5,000 | 0.18% | 2,521,520 |
| 2024-01-16 | 2024-01-12 | 1.870 | 1,471,000 | +6,000 | 0.18% | 2,750,770 |
| 2024-01-15 | 2024-01-11 | 2.000 | 1,465,000 | -6,000 | 0.18% | 2,930,000 |
| 2024-01-12 | 2024-01-10 | 1.990 | 1,471,000 | -58,000 | 0.18% | 2,927,290 |
| 2024-01-11 | 2024-01-09 | 1.900 | 1,529,000 | +64,000 | 0.19% | 2,905,100 |
| 2024-01-10 | 2024-01-08 | 1.900 | 1,465,000 | -95,000 | 0.18% | 2,783,500 |
| 2024-01-09 | 2024-01-05 | 1.930 | 1,560,000 | -36,000 | 0.20% | 3,010,800 |
| 2024-01-05 | 2024-01-03 | 1.950 | 1,596,000 | -25,000 | 0.20% | 3,112,200 |
| 2024-01-04 | 2024-01-02 | 1.940 | 1,621,000 | -115,000 | 0.20% | 3,144,740 |
| 2024-01-03 | 2023-12-29 | 1.960 | 1,736,000 | -50,000 | 0.22% | 3,402,560 |
| 2024-01-02 | 2023-12-28 | 1.850 | 1,786,000 | -43,000 | 0.22% | 3,304,100 |
| 2023-12-29 | 2023-12-27 | 1.780 | 1,829,000 | +80,000 | 0.23% | 3,255,620 |
| 2023-12-28 | 2023-12-22 | 1.740 | 1,749,000 | +49,000 | 0.22% | 3,043,260 |
| 2023-12-27 | 2023-12-21 | 2.000 | 1,700,000 | +118,000 | 0.21% | 3,400,000 |
| 2023-12-22 | 2023-12-20 | 1.860 | 1,582,000 | -29,000 | 0.20% | 2,942,520 |
| 2023-12-21 | 2023-12-19 | 1.970 | 1,611,000 | -13,000 | 0.20% | 3,173,670 |
| 2023-12-20 | 2023-12-18 | 1.890 | 1,624,000 | -38,000 | 0.20% | 3,069,360 |
| 2023-12-19 | 2023-12-15 | 1.940 | 1,662,000 | +51,000 | 0.21% | 3,224,280 |
| 2023-12-18 | 2023-12-14 | 1.800 | 1,611,000 | -54,000 | 0.20% | 2,899,800 |
| 2023-12-15 | 2023-12-13 | 1.830 | 1,665,000 | -38,000 | 0.21% | 3,046,950 |
| 2023-12-11 | 2023-12-07 | 1.910 | 1,703,000 | -9,000 | 0.21% | 3,252,730 |
| 2023-12-08 | 2023-12-06 | 1.910 | 1,712,000 | +16,000 | 0.21% | 3,269,920 |
| 2023-12-07 | 2023-12-05 | 1.860 | 1,696,000 | -137,000 | 0.21% | 3,154,560 |
| 2023-12-05 | 2023-12-01 | 1.960 | 1,833,000 | +48,000 | 0.23% | 3,592,680 |
| 2023-11-30 | 2023-11-28 | 1.910 | 1,785,000 | +5,000 | 0.22% | 3,409,350 |
| 2023-11-29 | 2023-11-27 | 2.060 | 1,780,000 | +3,000 | 0.22% | 3,666,800 |
| 2023-11-28 | 2023-11-24 | 2.100 | 1,777,000 | +10,000 | 0.22% | 3,731,700 |
| 2023-11-27 | 2023-11-23 | 2.220 | 1,767,000 | +10,000 | 0.22% | 3,922,740 |
| 2023-11-23 | 2023-11-21 | 2.230 | 1,757,000 | +11,000 | 0.22% | 3,918,110 |
| 2023-11-22 | 2023-11-20 | 2.300 | 1,746,000 | +13,000 | 0.22% | 4,015,800 |
| 2023-11-17 | 2023-11-15 | 2.350 | 1,733,000 | +5,000 | 0.22% | 4,072,550 |
| 2023-11-16 | 2023-11-14 | 2.350 | 1,728,000 | +15,000 | 0.22% | 4,060,800 |
| 2023-11-15 | 2023-11-13 | 2.330 | 1,713,000 | -18,000 | 0.21% | 3,991,290 |
| 2023-11-14 | 2023-11-10 | 2.280 | 1,731,000 | +164,000 | 0.22% | 3,946,680 |
| 2023-11-13 | 2023-11-09 | 2.360 | 1,567,000 | +20,000 | 0.20% | 3,698,120 |
| 2023-11-10 | 2023-11-08 | 2.380 | 1,547,000 | +21,000 | 0.19% | 3,681,860 |
| 2023-11-09 | 2023-11-07 | 2.370 | 1,526,000 | +17,000 | 0.19% | 3,616,620 |
| 2023-11-08 | 2023-11-06 | 2.570 | 1,509,000 | +84,000 | 0.19% | 3,878,130 |
| 2023-11-07 | 2023-11-03 | 2.430 | 1,425,000 | -26,000 | 0.18% | 3,462,750 |
| 2023-11-06 | 2023-11-02 | 2.100 | 1,451,000 | +12,000 | 0.18% | 3,047,100 |
| 2023-11-03 | 2023-11-01 | 2.090 | 1,439,000 | +25,000 | 0.18% | 3,007,510 |
| 2023-11-02 | 2023-10-31 | 2.050 | 1,414,000 | -27,000 | 0.18% | 2,898,700 |
| 2023-11-01 | 2023-10-30 | 2.180 | 1,441,000 | -3,000 | 0.18% | 3,141,380 |
| 2023-10-31 | 2023-10-27 | 2.170 | 1,444,000 | +51,000 | 0.18% | 3,133,480 |
| 2023-10-30 | 2023-10-26 | 2.140 | 1,393,000 | +20,000 | 0.17% | 2,981,020 |
| 2023-10-26 | 2023-10-24 | 2.100 | 1,373,000 | +13,000 | 0.17% | 2,883,300 |
| 2023-10-25 | 2023-10-20 | 2.160 | 1,360,000 | +5,000 | 0.17% | 2,937,600 |
| 2023-10-24 | 2023-10-19 | 2.210 | 1,355,000 | -42,000 | 0.17% | 2,994,550 |
| 2023-10-20 | 2023-10-18 | 2.190 | 1,397,000 | +15,000 | 0.17% | 3,059,430 |
| 2023-10-19 | 2023-10-17 | 2.300 | 1,382,000 | +17,000 | 0.17% | 3,178,600 |
| 2023-10-18 | 2023-10-16 | 2.280 | 1,365,000 | +20,000 | 0.17% | 3,112,200 |
| 2023-10-17 | 2023-10-13 | 2.350 | 1,345,000 | +10,000 | 0.17% | 3,160,750 |
| 2023-10-13 | 2023-10-11 | 2.500 | 1,335,000 | -13,000 | 0.17% | 3,337,500 |
| 2023-10-11 | 2023-10-09 | 2.500 | 1,348,000 | +25,000 | 0.17% | 3,370,000 |
| 2023-10-06 | 2023-10-04 | 2.550 | 1,323,000 | -44,000 | 0.17% | 3,373,650 |
| 2023-10-03 | 2023-09-28 | 2.510 | 1,367,000 | +199,000 | 0.17% | 3,431,170 |
| 2023-09-26 | 2023-09-22 | 2.580 | 1,168,000 | +117,000 | 0.15% | 3,013,440 |
| 2023-09-22 | 2023-09-20 | 2.540 | 1,051,000 | +30,000 | 0.13% | 2,669,540 |
| 2023-09-20 | 2023-09-18 | 2.630 | 1,021,000 | +27,000 | 0.13% | 2,685,230 |
| 2023-09-15 | 2023-09-13 | 2.690 | 994,000 | -12,000 | 0.12% | 2,673,860 |
| 2023-09-14 | 2023-09-12 | 2.800 | 1,006,000 | +17,000 | 0.13% | 2,816,800 |
| 2023-09-13 | 2023-09-11 | 2.960 | 989,000 | -11,000 | 0.12% | 2,927,440 |
| 2023-09-12 | 2023-09-07 | 2.990 | 1,000,000 | +39,000 | 0.13% | 2,990,000 |
| 2023-09-11 | 2023-09-06 | 2.960 | 961,000 | +11,000 | 0.12% | 2,844,560 |
| 2023-09-07 | 2023-09-05 | 3.150 | 950,000 | +34,000 | 0.12% | 2,992,500 |
| 2023-09-06 | 2023-09-04 | 3.570 | 916,000 | +78,000 | 0.11% | 3,270,120 |
| 2023-09-04 | 2023-08-30 | 3.480 | 838,000 | -7,000 | 0.10% | 2,916,240 |
| 2023-08-31 | 2023-08-29 | 3.450 | 845,000 | -6,000 | 0.11% | 2,915,250 |
| 2023-08-29 | 2023-08-25 | 3.320 | 851,000 | -115,000 | 0.11% | 2,825,320 |
| 2023-08-28 | 2023-08-24 | 3.470 | 966,000 | -6,000 | 0.12% | 3,352,020 |
| 2023-08-21 | 2023-08-17 | 3.630 | 972,000 | -21,000 | 0.12% | 3,528,360 |
| 2023-08-18 | 2023-08-16 | 3.560 | 993,000 | +98,000 | 0.12% | 3,535,080 |
| 2023-08-17 | 2023-08-15 | 3.450 | 895,000 | -5,000 | 0.11% | 3,087,750 |
| 2023-08-16 | 2023-08-14 | 3.510 | 900,000 | +213,000 | 0.11% | 3,159,000 |
| 2023-08-15 | 2023-08-11 | 3.980 | 687,000 | -10,000 | 0.09% | 2,734,260 |
| 2023-08-11 | 2023-08-09 | 4.130 | 697,000 | +10,000 | 0.09% | 2,878,610 |
| 2023-08-09 | 2023-08-07 | 4.260 | 687,000 | +3,000 | 0.09% | 2,926,620 |
| 2023-08-08 | 2023-08-04 | 4.330 | 684,000 | -153,000 | 0.09% | 2,961,720 |
| 2023-08-04 | 2023-08-02 | 4.160 | 837,000 | -9,000 | 0.10% | 3,481,920 |
| 2023-08-03 | 2023-08-01 | 4.360 | 846,000 | +54,000 | 0.11% | 3,688,560 |
| 2023-08-02 | 2023-07-31 | 4.330 | 792,000 | -221,000 | 0.10% | 3,429,360 |
| 2023-08-01 | 2023-07-28 | 4.000 | 1,013,000 | -58,000 | 0.13% | 4,052,000 |
| 2023-07-31 | 2023-07-27 | 4.000 | 1,071,000 | +10,000 | 0.13% | 4,284,000 |
| 2023-07-28 | 2023-07-26 | 4.020 | 1,061,000 | -122,000 | 0.13% | 4,265,220 |
| 2023-07-27 | 2023-07-25 | 4.040 | 1,183,000 | +67,000 | 0.15% | 4,779,320 |
| 2023-07-25 | 2023-07-21 | 4.300 | 1,116,000 | +15,000 | 0.14% | 4,798,800 |
| 2023-07-21 | 2023-07-19 | 4.350 | 1,101,000 | -35,000 | 0.14% | 4,789,350 |
| 2023-07-20 | 2023-07-18 | 4.380 | 1,136,000 | +116,000 | 0.14% | 4,975,680 |
| 2023-07-19 | 2023-07-14 | 4.900 | 1,020,000 | +95,000 | 0.13% | 4,998,000 |
| 2023-07-18 | 2023-07-13 | 4.820 | 925,000 | -97,000 | 0.12% | 4,458,500 |
| 2023-07-14 | 2023-07-12 | 4.330 | 1,022,000 | +19,000 | 0.13% | 4,425,260 |
| 2023-07-10 | 2023-07-06 | 4.070 | 1,003,000 | +55,000 | 0.13% | 4,082,210 |
| 2023-07-07 | 2023-07-05 | 4.180 | 948,000 | +100,000 | 0.12% | 3,962,640 |
| 2023-07-06 | 2023-07-04 | 4.310 | 848,000 | -278,000 | 0.11% | 3,654,880 |
| 2023-07-05 | 2023-07-03 | 4.080 | 1,126,000 | +118,000 | 0.14% | 4,594,080 |
| 2023-07-04 | 2023-06-30 | 4.040 | 1,008,000 | +65,000 | 0.13% | 4,072,320 |
| 2023-07-03 | 2023-06-29 | 4.190 | 943,000 | -3,000 | 0.12% | 3,951,170 |
| 2023-06-29 | 2023-06-27 | 4.140 | 946,000 | +23,000 | 0.12% | 3,916,440 |
| 2023-06-28 | 2023-06-26 | 4.020 | 923,000 | -30,000 | 0.12% | 3,710,460 |
| 2023-06-27 | 2023-06-23 | 4.140 | 953,000 | -5,000 | 0.12% | 3,945,420 |
| 2023-06-26 | 2023-06-21 | 4.230 | 958,000 | +96,000 | 0.12% | 4,052,340 |
| 2023-06-23 | 2023-06-20 | 4.510 | 862,000 | -3,000 | 0.11% | 3,887,620 |
| 2023-06-21 | 2023-06-19 | 4.640 | 865,000 | +5,000 | 0.11% | 4,013,600 |
| 2023-06-20 | 2023-06-16 | 4.780 | 860,000 | -4,000 | 0.11% | 4,110,800 |
| 2023-06-19 | 2023-06-15 | 4.500 | 864,000 | -29,000 | 0.11% | 3,888,000 |
| 2023-06-16 | 2023-06-14 | 4.450 | 893,000 | +7,000 | 0.11% | 3,973,850 |
| 2023-06-15 | 2023-06-13 | 4.190 | 886,000 | -82,000 | 0.11% | 3,712,340 |
| 2023-06-14 | 2023-06-12 | 3.830 | 968,000 | +4,000 | 0.12% | 3,707,440 |
| 2023-06-06 | 2023-06-02 | 4.080 | 964,000 | +13,000 | 0.12% | 3,933,120 |
| 2023-06-02 | 2023-05-31 | 3.900 | 951,000 | -36,000 | 0.12% | 3,708,900 |
| 2023-05-31 | 2023-05-29 | 3.800 | 987,000 | +10,000 | 0.12% | 3,750,600 |
| 2023-05-30 | 2023-05-25 | 3.930 | 977,000 | -15,000 | 0.12% | 3,839,610 |
| 2023-05-29 | 2023-05-24 | 4.010 | 992,000 | -21,000 | 0.12% | 3,977,920 |
| 2023-05-24 | 2023-05-22 | 4.100 | 1,013,000 | -33,000 | 0.13% | 4,153,300 |
| 2023-05-22 | 2023-05-18 | 4.120 | 1,046,000 | +179,000 | 0.13% | 4,309,520 |
| 2023-05-19 | 2023-05-17 | 4.340 | 867,000 | +3,000 | 0.11% | 3,762,780 |
| 2023-05-18 | 2023-05-16 | 4.300 | 864,000 | +1,000 | 0.11% | 3,715,200 |
| 2023-05-16 | 2023-05-12 | 4.240 | 863,000 | +11,000 | 0.11% | 3,659,120 |
| 2023-05-15 | 2023-05-11 | 4.280 | 852,000 | +33,000 | 0.11% | 3,646,560 |
| 2023-05-12 | 2023-05-10 | 4.280 | 819,000 | +40,000 | 0.10% | 3,505,320 |
| 2023-05-11 | 2023-05-09 | 4.120 | 779,000 | -44,000 | 0.10% | 3,209,480 |
| 2023-05-10 | 2023-05-08 | 4.590 | 823,000 | +24,000 | 0.10% | 3,777,570 |
| 2023-05-09 | 2023-05-05 | 4.840 | 799,000 | +49,000 | 0.10% | 3,867,160 |
| 2023-05-08 | 2023-05-04 | 4.580 | 750,000 | -7,000 | 0.09% | 3,435,000 |
| 2023-05-05 | 2023-05-03 | 4.610 | 757,000 | +83,000 | 0.09% | 3,489,770 |
| 2023-05-03 | 2023-04-28 | 4.970 | 674,000 | -206,000 | 0.08% | 3,349,780 |
| 2023-05-02 | 2023-04-27 | 4.770 | 880,000 | +37,000 | 0.11% | 4,197,600 |
| 2023-04-28 | 2023-04-26 | 4.890 | 843,000 | +103,000 | 0.11% | 4,122,270 |
| 2023-04-27 | 2023-04-25 | 4.800 | 740,000 | -114,000 | 0.09% | 3,552,000 |
| 2023-04-26 | 2023-04-24 | 5.600 | 854,000 | +168,000 | 0.11% | 4,782,400 |
| 2023-04-25 | 2023-04-21 | 5.150 | 686,000 | -110,000 | 0.09% | 3,532,900 |
| 2023-04-24 | 2023-04-20 | 5.190 | 796,000 | -78,000 | 0.10% | 4,131,240 |
| 2023-04-21 | 2023-04-19 | 5.300 | 874,000 | -3,000 | 0.11% | 4,632,200 |
| 2023-04-20 | 2023-04-18 | 5.600 | 877,000 | +3,000 | 0.11% | 4,911,200 |
| 2023-04-19 | 2023-04-17 | 5.710 | 874,000 | -81,000 | 0.11% | 4,990,540 |
| 2023-04-18 | 2023-04-14 | 6.140 | 955,000 | +273,000 | 0.12% | 5,863,700 |
| 2023-04-17 | 2023-04-13 | 6.420 | 682,000 | -115,000 | 0.09% | 4,378,440 |
| 2023-04-14 | 2023-04-12 | 6.410 | 797,000 | +86,000 | 0.10% | 5,108,770 |
| 2023-04-13 | 2023-04-11 | 5.730 | 711,000 | +2,000 | 0.09% | 4,074,030 |
| 2023-04-12 | 2023-04-06 | 5.480 | 709,000 | -25,000 | 0.09% | 3,885,320 |
| 2023-04-11 | 2023-04-04 | 5.910 | 734,000 | -48,000 | 0.09% | 4,337,940 |
| 2023-04-06 | 2023-04-03 | 5.900 | 782,000 | +40,000 | 0.10% | 4,613,800 |
| 2023-04-04 | 2023-03-31 | 5.710 | 742,000 | -32,000 | 0.09% | 4,236,820 |
| 2023-04-03 | 2023-03-30 | 5.630 | 774,000 | -43,000 | 0.10% | 4,357,620 |
| 2023-03-31 | 2023-03-29 | 6.160 | 817,000 | -125,000 | 0.10% | 5,032,720 |
| 2023-03-30 | 2023-03-28 | 6.340 | 942,000 | +5,000 | 0.12% | 5,972,280 |
| 2023-03-29 | 2023-03-27 | 6.200 | 937,000 | +64,000 | 0.12% | 5,809,400 |
| 2023-03-28 | 2023-03-24 | 6.290 | 873,000 | +25,000 | 0.11% | 5,491,170 |
| 2023-03-27 | 2023-03-23 | 6.580 | 848,000 | -111,000 | 0.11% | 5,579,840 |
| 2023-03-24 | 2023-03-22 | 6.310 | 959,000 | +180,000 | 0.12% | 6,051,290 |
| 2023-03-23 | 2023-03-21 | 6.730 | 779,000 | -79,000 | 0.10% | 5,242,670 |
| 2023-03-22 | 2023-03-20 | 6.710 | 858,000 | +8,000 | 0.11% | 5,757,180 |
| 2023-03-21 | 2023-03-17 | 6.900 | 850,000 | -136,000 | 0.11% | 5,865,000 |
| 2023-03-20 | 2023-03-16 | 6.220 | 986,000 | -61,000 | 0.12% | 6,132,920 |
| 2023-03-17 | 2023-03-15 | 6.330 | 1,047,000 | -20,000 | 0.13% | 6,627,510 |
| 2023-03-16 | 2023-03-14 | 6.200 | 1,067,000 | +34,000 | 0.13% | 6,615,400 |
| 2023-03-15 | 2023-03-13 | 6.180 | 1,033,000 | +16,000 | 0.13% | 6,383,940 |
| 2023-03-14 | 2023-03-10 | 6.770 | 1,017,000 | +85,000 | 0.13% | 6,885,090 |
| 2023-03-13 | 2023-03-09 | 7.020 | 932,000 | -33,000 | 0.12% | 6,542,640 |
| 2023-03-10 | 2023-03-08 | 6.580 | 965,000 | +55,000 | 0.12% | 6,349,700 |
| 2023-03-09 | 2023-03-07 | 6.430 | 910,000 | +31,000 | 0.11% | 5,851,300 |
| 2023-03-08 | 2023-03-06 | 6.820 | 879,000 | -65,000 | 0.11% | 5,994,780 |
| 2023-03-07 | 2023-03-03 | 6.890 | 944,000 | +125,000 | 0.12% | 6,504,160 |
| 2023-03-06 | 2023-03-02 | 6.660 | 819,000 | -5,000 | 0.10% | 5,454,540 |
| 2023-03-03 | 2023-03-01 | 6.110 | 824,000 | +137,000 | 0.10% | 5,034,640 |
| 2023-03-02 | 2023-02-28 | 6.040 | 687,000 | -377,000 | 0.09% | 4,149,480 |
| 2023-03-01 | 2023-02-27 | 5.230 | 1,064,000 | -37,000 | 0.13% | 5,564,720 |
| 2023-02-28 | 2023-02-24 | 5.310 | 1,101,000 | +16,000 | 0.14% | 5,846,310 |
| 2023-02-27 | 2023-02-23 | 5.700 | 1,085,000 | +60,000 | 0.14% | 6,184,500 |
| 2023-02-24 | 2023-02-22 | 5.660 | 1,025,000 | +63,000 | 0.13% | 5,801,500 |
| 2023-02-23 | 2023-02-21 | 5.830 | 962,000 | +66,000 | 0.12% | 5,608,460 |
| 2023-02-22 | 2023-02-20 | 6.110 | 896,000 | +242,000 | 0.11% | 5,474,560 |
| 2023-02-21 | 2023-02-17 | 5.110 | 654,000 | -1,000 | 0.08% | 3,341,940 |
| 2023-02-20 | 2023-02-16 | 5.310 | 655,000 | -145,000 | 0.08% | 3,478,050 |
| 2023-02-17 | 2023-02-15 | 4.790 | 800,000 | +3,000 | 0.10% | 3,832,000 |
| 2023-02-15 | 2023-02-13 | 4.940 | 797,000 | -124,000 | 0.10% | 3,937,180 |
| 2023-02-14 | 2023-02-10 | 5.050 | 921,000 | -10,000 | 0.12% | 4,651,050 |
| 2023-02-13 | 2023-02-09 | 5.520 | 931,000 | +8,000 | 0.12% | 5,139,120 |
| 2023-02-10 | 2023-02-08 | 5.420 | 923,000 | -80,000 | 0.12% | 5,002,660 |
| 2023-02-09 | 2023-02-07 | 5.940 | 1,003,000 | +174,000 | 0.13% | 5,957,820 |
| 2023-02-08 | 2023-02-06 | 5.790 | 829,000 | -49,000 | 0.10% | 4,799,910 |
| 2023-02-07 | 2023-02-03 | 5.390 | 878,000 | +44,000 | 0.11% | 4,732,420 |
| 2023-02-06 | 2023-02-02 | 4.930 | 834,000 | +120,000 | 0.10% | 4,111,620 |
| 2023-02-03 | 2023-02-01 | 4.460 | 714,000 | +37,000 | 0.09% | 3,184,440 |
| 2023-02-02 | 2023-01-31 | 4.230 | 677,000 | -4,000 | 0.08% | 2,863,710 |
| 2023-02-01 | 2023-01-30 | 4.160 | 681,000 | +18,000 | 0.09% | 2,832,960 |
| 2023-01-31 | 2023-01-27 | 4.150 | 663,000 | -1,000 | 0.08% | 2,751,450 |
| 2023-01-30 | 2023-01-26 | 3.950 | 664,000 | +40,000 | 0.08% | 2,622,800 |
| 2023-01-27 | 2023-01-20 | 3.700 | 624,000 | +48,000 | 0.08% | 2,308,800 |
| 2023-01-26 | 2023-01-19 | 3.600 | 576,000 | +161,000 | 0.07% | 2,073,600 |
| 2023-01-20 | 2023-01-18 | 4.240 | 415,000 | +25,000 | 0.05% | 1,759,600 |
| 2023-01-19 | 2023-01-17 | 4.000 | 390,000 | +2,000 | 0.05% | 1,560,000 |
| 2023-01-18 | 2023-01-16 | 4.180 | 388,000 | -20,000 | 0.05% | 1,621,840 |
| 2023-01-17 | 2023-01-13 | 4.250 | 408,000 | +101,000 | 0.05% | 1,734,000 |
| 2023-01-16 | 2023-01-12 | 3.980 | 307,000 | -8,000 | 0.04% | 1,221,860 |
| 2023-01-13 | 2023-01-11 | 4.160 | 315,000 | -48,000 | 0.04% | 1,310,400 |
| 2023-01-12 | 2023-01-10 | 4.420 | 363,000 | +4,000 | 0.05% | 1,604,460 |
| 2023-01-11 | 2023-01-09 | 4.500 | 359,000 | -26,000 | 0.04% | 1,615,500 |
| 2023-01-06 | 2023-01-04 | 4.300 | 385,000 | +42,000 | 0.05% | 1,655,500 |
| 2023-01-05 | 2023-01-03 | 3.960 | 343,000 | +7,000 | 0.04% | 1,358,280 |
| 2023-01-03 | 2022-12-29 | 3.780 | 336,000 | -50,000 | 0.04% | 1,270,080 |
| 2022-12-28 | 2022-12-22 | 3.910 | 386,000 | +68,000 | 0.05% | 1,509,260 |
| 2022-12-23 | 2022-12-21 | 3.700 | 318,000 | -1,000 | 0.04% | 1,176,600 |
| 2022-12-21 | 2022-12-19 | 4.020 | 319,000 | -55,000 | 0.04% | 1,282,380 |
| 2022-12-16 | 2022-12-14 | 4.480 | 374,000 | +26,000 | 0.05% | 1,675,520 |
| 2022-12-15 | 2022-12-13 | 4.630 | 348,000 | +21,000 | 0.04% | 1,611,240 |
| 2022-12-14 | 2022-12-12 | 4.160 | 327,000 | +20,000 | 0.04% | 1,360,320 |
| 2022-12-13 | 2022-12-09 | 4.430 | 307,000 | +46,000 | 0.04% | 1,360,010 |
| 2022-12-12 | 2022-12-08 | 4.410 | 261,000 | +3,000 | 0.03% | 1,151,010 |
| 2022-12-09 | 2022-12-07 | 3.700 | 258,000 | -46,000 | 0.03% | 954,600 |
| 2022-12-08 | 2022-12-06 | 3.890 | 304,000 | +58,000 | 0.04% | 1,182,560 |
| 2022-12-06 | 2022-12-02 | 3.950 | 246,000 | +1,000 | 0.03% | 971,700 |
| 2022-12-05 | 2022-12-01 | 3.900 | 245,000 | +47,000 | 0.03% | 955,500 |
| 2022-12-02 | 2022-11-30 | 3.510 | 198,000 | -4,000 | 0.02% | 694,980 |
| 2022-12-01 | 2022-11-29 | 3.430 | 202,000 | +4,000 | 0.03% | 692,860 |
| 2022-11-29 | 2022-11-25 | 3.500 | 198,000 | -10,000 | 0.02% | 693,000 |
| 2022-11-22 | 2022-11-18 | 3.970 | 208,000 | +6,000 | 0.03% | 825,760 |
| 2022-11-21 | 2022-11-17 | 4.270 | 202,000 | -24,000 | 0.03% | 862,540 |
| 2022-11-18 | 2022-11-16 | 4.180 | 226,000 | +22,000 | 0.03% | 944,680 |
| 2022-11-17 | 2022-11-15 | 3.280 | 204,000 | -2,000 | 0.03% | 669,120 |
| 2022-11-16 | 2022-11-14 | 3.160 | 206,000 | -8,000 | 0.03% | 650,960 |
| 2022-11-15 | 2022-11-11 | 2.960 | 214,000 | +3,000 | 0.03% | 633,440 |
| 2022-11-14 | 2022-11-10 | 2.910 | 211,000 | +6,000 | 0.03% | 614,010 |
| 2022-11-11 | 2022-11-09 | 3.170 | 205,000 | -6,000 | 0.03% | 649,850 |
| 2022-11-10 | 2022-11-08 | 3.460 | 211,000 | +4,000 | 0.03% | 730,060 |
| 2022-11-09 | 2022-11-07 | 3.020 | 207,000 | -18,000 | 0.03% | 625,140 |
| 2022-11-08 | 2022-11-04 | 2.820 | 225,000 | +21,000 | 0.03% | 634,500 |
| 2022-10-19 | 2022-10-17 | 2.610 | 204,000 | -65,000 | 0.03% | 532,440 |
| 2022-10-18 | 2022-10-14 | 2.600 | 269,000 | +65,000 | 0.03% | 699,400 |
| 2022-09-28 | 2022-09-26 | 3.030 | 204,000 | -6,000 | 0.03% | 618,120 |
| 2022-09-14 | 2022-09-09 | 3.100 | 210,000 | +6,000 | 0.03% | 651,000 |
| 2022-09-13 | 2022-09-08 | 3.070 | 204,000 | +3,000 | 0.03% | 626,280 |
| 2022-09-08 | 2022-09-06 | 3.250 | 201,000 | -5,000 | 0.02% | 653,250 |
| 2022-09-07 | 2022-09-05 | 3.390 | 206,000 | +5,000 | 0.03% | 698,340 |
| 2022-08-12 | 2022-08-10 | 4.140 | 201,000 | +5,000 | 0.02% | 832,140 |
| 2022-08-09 | 2022-08-05 | 4.490 | 196,000 | +1,000 | 0.02% | 880,040 |
| 2022-08-05 | 2022-08-03 | 4.270 | 195,000 | -4,000 | 0.02% | 832,650 |
| 2022-07-14 | 2022-07-12 | 4.630 | 199,000 | -80,000 | 0.02% | 921,370 |
| 2022-07-13 | 2022-07-11 | 4.780 | 279,000 | +4,000 | 0.03% | 1,333,620 |
| 2022-07-06 | 2022-07-04 | 5.320 | 275,000 | +80,000 | 0.03% | 1,463,000 |
| 2022-07-04 | 2022-06-29 | 5.710 | 195,000 | +5,000 | 0.02% | 1,113,450 |
| 2022-06-20 | 2022-06-16 | 6.140 | 190,000 | -84,000 | 0.02% | 1,166,600 |
| 2022-06-17 | 2022-06-15 | 6.000 | 274,000 | +31,000 | 0.03% | 1,644,000 |
| 2022-06-16 | 2022-06-14 | 5.980 | 243,000 | -16,000 | 0.03% | 1,453,140 |
| 2022-06-15 | 2022-06-13 | 6.280 | 259,000 | +70,000 | 0.03% | 1,626,520 |
| 2022-06-14 | 2022-06-10 | 6.550 | 189,000 | -5,000 | 0.02% | 1,237,950 |
| 2022-06-13 | 2022-06-09 | 6.280 | 194,000 | -6,000 | 0.02% | 1,218,320 |
| 2022-06-10 | 2022-06-08 | 6.430 | 200,000 | -3,000 | 0.02% | 1,286,000 |
| 2022-06-09 | 2022-06-07 | 6.260 | 203,000 | +3,000 | 0.03% | 1,270,780 |
| 2022-05-31 | 2022-05-27 | 6.650 | 200,000 | -5,000 | 0.02% | 1,330,000 |
| 2022-05-30 | 2022-05-26 | 6.540 | 205,000 | +2,000 | 0.03% | 1,340,700 |
| 2022-05-27 | 2022-05-25 | 6.520 | 203,000 | +3,000 | 0.03% | 1,323,560 |
| 2022-05-11 | 2022-05-06 | 7.180 | 200,000 | +2,000 | 0.02% | 1,436,000 |
| 2022-05-05 | 2022-05-03 | 7.500 | 198,000 | +1,000 | 0.02% | 1,485,000 |
| 2022-04-28 | 2022-04-26 | 7.550 | 197,000 | -2,000 | 0.02% | 1,487,350 |
| 2022-04-21 | 2022-04-19 | 8.000 | 199,000 | +2,000 | 0.02% | 1,592,000 |
| 2022-04-14 | 2022-04-12 | 8.230 | 197,000 | +6,000 | 0.02% | 1,621,310 |
| 2022-04-12 | 2022-04-08 | 8.000 | 191,000 | +3,000 | 0.02% | 1,528,000 |
| 2022-03-17 | 2022-03-15 | 6.780 | 188,000 | -3,000 | 0.02% | 1,274,640 |
| 2022-03-16 | 2022-03-14 | 6.850 | 191,000 | -7,000 | 0.02% | 1,308,350 |
| 2022-03-09 | 2022-03-07 | 7.290 | 198,000 | -2,000 | 0.02% | 1,443,420 |
| 2022-03-08 | 2022-03-04 | 7.610 | 200,000 | +3,000 | 0.02% | 1,522,000 |
| 2022-03-04 | 2022-03-02 | 7.730 | 197,000 | +15,000 | 0.02% | 1,522,810 |
| 2022-03-03 | 2022-03-01 | 8.120 | 182,000 | -1,000 | 0.02% | 1,477,840 |
| 2022-03-01 | 2022-02-25 | 8.050 | 183,000 | -12,000 | 0.02% | 1,473,150 |
| 2022-02-21 | 2022-02-17 | 8.540 | 195,000 | +3,000 | 0.02% | 1,665,300 |
| 2022-02-17 | 2022-02-15 | 8.250 | 192,000 | -4,000 | 0.02% | 1,584,000 |
| 2022-01-25 | 2022-01-21 | 9.190 | 196,000 | +1,000 | 0.02% | 1,801,240 |
| 2022-01-14 | 2022-01-12 | 9.040 | 195,000 | -4,000 | 0.02% | 1,762,800 |
| 2022-01-03 | 2021-12-29 | 7.960 | 199,000 | -1,000 | 0.02% | 1,584,040 |
| 2021-12-30 | 2021-12-28 | 8.020 | 200,000 | -1,000 | 0.02% | 1,604,000 |
| 2021-12-29 | 2021-12-24 | 7.910 | 201,000 | +1,000 | 0.02% | 1,589,910 |
| 2021-12-17 | 2021-12-15 | 8.120 | 200,000 | +1,000 | 0.02% | 1,624,000 |
| 2021-12-16 | 2021-12-14 | 8.340 | 199,000 | -2,000 | 0.02% | 1,659,660 |
| 2021-12-14 | 2021-12-10 | 8.570 | 201,000 | +9,000 | 0.02% | 1,722,570 |
| 2021-12-13 | 2021-12-09 | 9.020 | 192,000 | +2,000 | 0.02% | 1,731,840 |
| 2021-12-02 | 2021-11-30 | 10.560 | 190,000 | +4,000 | 0.02% | 2,006,400 |
| 2021-12-01 | 2021-11-29 | 10.340 | 186,000 | +5,000 | 0.02% | 1,923,240 |
| 2021-11-29 | 2021-11-25 | 11.340 | 181,000 | +3,000 | 0.02% | 2,052,540 |
| 2021-11-18 | 2021-11-16 | 12.560 | 178,000 | +11,000 | 0.02% | 2,235,680 |
| 2021-11-17 | 2021-11-15 | 12.800 | 167,000 | -16,000 | 0.02% | 2,137,600 |
| 2021-11-16 | 2021-11-12 | 12.200 | 183,000 | -1,000 | 0.02% | 2,232,600 |
| 2021-11-12 | 2021-11-10 | 11.480 | 184,000 | -2,000 | 0.02% | 2,112,320 |
| 2021-11-11 | 2021-11-09 | 10.880 | 186,000 | -5,000 | 0.02% | 2,023,680 |
| 2021-11-10 | 2021-11-08 | 10.780 | 191,000 | -6,000 | 0.02% | 2,058,980 |
| 2021-11-08 | 2021-11-04 | 9.970 | 197,000 | -8,000 | 0.02% | 1,964,090 |
| 2021-11-02 | 2021-10-29 | 9.320 | 205,000 | +8,000 | 0.03% | 1,910,600 |
| 2021-10-27 | 2021-10-25 | 10.000 | 197,000 | -1,000 | 0.02% | 1,970,000 |
| 2021-10-18 | 2021-10-12 | 10.160 | 198,000 | -5,000 | 0.02% | 2,011,680 |
| 2021-10-15 | 2021-10-11 | 10.440 | 203,000 | -5,000 | 0.02% | 2,119,320 |
| 2021-10-07 | 2021-10-05 | 9.390 | 208,000 | +9,000 | 0.03% | 1,953,120 |
| 2021-09-30 | 2021-09-28 | 10.460 | 199,000 | -40,000 | 0.02% | 2,081,540 |
| 2021-09-29 | 2021-09-27 | 9.930 | 239,000 | +3,000 | 0.03% | 2,373,270 |
| 2021-09-28 | 2021-09-24 | 9.310 | 236,000 | -10,000 | 0.03% | 2,197,160 |
| 2021-09-27 | 2021-09-23 | 9.250 | 246,000 | +10,000 | 0.03% | 2,275,500 |
| 2021-09-23 | 2021-09-20 | 9.440 | 236,000 | -9,000 | 0.03% | 2,227,840 |
| 2021-09-20 | 2021-09-16 | 8.780 | 245,000 | -5,000 | 0.03% | 2,151,100 |
| 2021-09-17 | 2021-09-15 | 9.130 | 250,000 | +9,000 | 0.03% | 2,282,500 |
| 2021-09-15 | 2021-09-13 | 9.580 | 241,000 | -9,000 | 0.03% | 2,308,780 |
| 2021-09-13 | 2021-09-09 | 9.220 | 250,000 | +6,000 | 0.03% | 2,305,000 |
| 2021-09-10 | 2021-09-08 | 9.830 | 244,000 | -2,000 | 0.03% | 2,398,520 |
| 2021-09-09 | 2021-09-07 | 9.580 | 246,000 | -9,000 | 0.03% | 2,356,680 |
| 2021-09-03 | 2021-09-01 | 9.700 | 255,000 | -13,000 | 0.03% | 2,473,500 |
| 2021-09-02 | 2021-08-31 | 9.140 | 268,000 | +9,000 | 0.03% | 2,449,520 |
| 2021-08-30 | 2021-08-26 | 8.800 | 259,000 | -9,000 | 0.03% | 2,279,200 |
| 2021-08-27 | 2021-08-25 | 8.530 | 268,000 | +9,000 | 0.03% | 2,286,040 |
| 2021-08-26 | 2021-08-24 | 8.870 | 259,000 | -4,000 | 0.03% | 2,297,330 |
| 2021-08-25 | 2021-08-23 | 8.530 | 263,000 | +2,000 | 0.03% | 2,243,390 |
| 2021-08-23 | 2021-08-19 | 8.420 | 261,000 | -2,000 | 0.03% | 2,197,620 |
| 2021-08-20 | 2021-08-18 | 8.760 | 263,000 | +24,000 | 0.03% | 2,303,880 |
| 2021-08-18 | 2021-08-16 | 9.100 | 239,000 | +17,000 | 0.03% | 2,174,900 |
| 2021-08-13 | 2021-08-11 | 9.330 | 222,000 | -4,000 | 0.03% | 2,071,260 |
| 2021-08-11 | 2021-08-09 | 9.070 | 226,000 | -25,000 | 0.03% | 2,049,820 |
| 2021-08-10 | 2021-08-06 | 8.870 | 251,000 | -12,000 | 0.03% | 2,226,370 |
| 2021-08-06 | 2021-08-04 | 8.570 | 263,000 | -6,000 | 0.03% | 2,253,910 |
| 2021-08-05 | 2021-08-03 | 8.290 | 269,000 | +28,000 | 0.03% | 2,230,010 |
| 2021-08-02 | 2021-07-29 | 9.950 | 241,000 | +16,000 | 0.03% | 2,397,950 |
| 2021-07-30 | 2021-07-28 | 9.190 | 225,000 | -1,000 | 0.03% | 2,067,750 |
| 2021-07-29 | 2021-07-27 | 9.000 | 226,000 | -9,000 | 0.03% | 2,034,000 |
| 2021-07-28 | 2021-07-26 | 10.160 | 235,000 | -4,000 | 0.03% | 2,387,600 |
| 2021-07-27 | 2021-07-23 | 11.280 | 239,000 | +4,000 | 0.03% | 2,695,920 |
| 2021-07-21 | 2021-07-19 | 11.380 | 235,000 | +9,000 | 0.03% | 2,674,300 |
| 2021-07-19 | 2021-07-15 | 12.600 | 226,000 | +9,000 | 0.03% | 2,847,600 |
| 2021-07-15 | 2021-07-13 | 13.080 | 217,000 | -4,000 | 0.03% | 2,838,360 |
| 2021-07-13 | 2021-07-09 | 13.000 | 221,000 | +4,000 | 0.03% | 2,873,000 |
| 2021-07-12 | 2021-07-08 | 12.600 | 217,000 | +1,000 | 0.03% | 2,734,200 |
| 2021-07-09 | 2021-07-07 | 13.520 | 216,000 | -1,000 | 0.03% | 2,920,320 |
| 2021-07-08 | 2021-07-06 | 13.740 | 217,000 | -1,000 | 0.03% | 2,981,580 |
| 2021-07-07 | 2021-07-05 | 13.520 | 218,000 | +3,000 | 0.03% | 2,947,360 |
| 2021-07-05 | 2021-06-30 | 14.840 | 215,000 | -8,000 | 0.03% | 3,190,600 |
| 2021-07-02 | 2021-06-29 | 15.500 | 223,000 | -40,000 | 0.03% | 3,456,500 |
| 2021-06-30 | 2021-06-28 | 14.800 | 263,000 | +1,000 | 0.03% | 3,892,400 |
| 2021-06-29 | 2021-06-25 | 14.000 | 262,000 | +10,000 | 0.03% | 3,668,000 |
| 2021-06-22 | 2021-06-18 | 13.472 | 252,000 | +1,353 | 0.03% | 3,395,032 |
| 2021-06-21 | 2021-06-17 | 13.090 | 250,647 | +2,984 | 0.03% | 3,281,043 |
| 2021-06-09 | 2021-06-07 | 13.975 | 247,663 | +2,984 | 0.03% | 3,461,102 |
| 2021-06-08 | 2021-06-04 | 13.794 | 244,679 | -9,946 | 0.03% | 3,375,121 |
| 2021-06-07 | 2021-06-03 | 14.277 | 254,625 | -3,979 | 0.03% | 3,635,196 |
| 2021-06-04 | 2021-06-02 | 14.397 | 258,604 | +2,984 | 0.03% | 3,723,203 |
| 2021-06-03 | 2021-06-01 | 15.041 | 255,620 | -5,968 | 0.03% | 3,844,722 |
| 2021-06-02 | 2021-05-31 | 14.478 | 261,588 | +16,909 | 0.03% | 3,787,205 |
| 2021-06-01 | 2021-05-28 | 14.236 | 244,679 | -34,812 | 0.03% | 3,483,361 |
| 2021-05-31 | 2021-05-27 | 14.779 | 279,491 | -77,581 | 0.03% | 4,130,700 |
| 2021-05-28 | 2021-05-26 | 14.558 | 357,072 | -17,903 | 0.04% | 5,198,318 |
| 2021-05-27 | 2021-05-25 | 14.619 | 374,975 | -5,968 | 0.05% | 5,481,573 |
| 2021-05-26 | 2021-05-24 | 14.076 | 380,943 | +994 | 0.05% | 5,361,996 |
| 2021-05-24 | 2021-05-20 | 14.840 | 379,949 | +9,947 | 0.05% | 5,638,326 |
| 2021-05-21 | 2021-05-18 | 15.101 | 370,002 | -1,990 | 0.05% | 5,587,435 |
| 2021-05-20 | 2021-05-17 | 14.759 | 371,992 | -16,908 | 0.05% | 5,490,326 |
| 2021-05-18 | 2021-05-14 | 14.096 | 388,900 | -69,624 | 0.05% | 5,481,816 |
| 2021-05-17 | 2021-05-13 | 14.458 | 458,524 | +994 | 0.06% | 6,629,174 |
| 2021-05-14 | 2021-05-12 | 15.383 | 457,530 | -100,457 | 0.06% | 7,038,004 |
| 2021-05-13 | 2021-05-11 | 14.598 | 557,987 | +19,892 | 0.07% | 8,145,715 |
| 2021-05-12 | 2021-05-10 | 16.066 | 538,095 | -191,963 | 0.07% | 8,645,184 |
| 2021-05-11 | 2021-05-07 | 15.081 | 730,058 | -61,667 | 0.09% | 11,009,995 |
| 2021-05-10 | 2021-05-06 | 15.001 | 791,725 | -64,651 | 0.10% | 11,876,314 |
| 2021-05-07 | 2021-05-05 | 14.116 | 856,376 | +62,661 | 0.11% | 12,088,435 |
| 2021-05-06 | 2021-05-04 | 13.694 | 793,715 | +82,555 | 0.10% | 10,868,765 |
| 2021-05-05 | 2021-05-03 | 13.492 | 711,160 | -47,743 | 0.09% | 9,595,295 |
| 2021-05-04 | 2021-04-30 | 13.915 | 758,903 | +538,095 | 0.09% | 10,559,925 |
| 2021-05-03 | 2021-04-29 | 13.372 | 220,808 | +995 | 0.03% | 2,952,602 |
| 2021-04-30 | 2021-04-28 | 13.533 | 219,813 | -11,936 | 0.03% | 2,974,657 |
| 2021-04-29 | 2021-04-27 | 13.291 | 231,749 | +3,979 | 0.03% | 3,080,263 |
| 2021-04-28 | 2021-04-26 | 13.875 | 227,770 | +8,951 | 0.03% | 3,160,197 |
| 2021-04-27 | 2021-04-23 | 13.935 | 218,819 | +1,990 | 0.03% | 3,049,206 |
| 2021-04-26 | 2021-04-22 | 14.055 | 216,829 | +994 | 0.03% | 3,047,636 |
| 2021-04-22 | 2021-04-20 | 14.357 | 215,835 | +995 | 0.03% | 3,098,764 |
| 2021-04-16 | 2021-04-14 | 14.277 | 214,840 | +1,989 | 0.03% | 3,067,199 |
| 2021-04-09 | 2021-04-07 | 15.061 | 212,851 | +4,973 | 0.03% | 3,205,723 |
| 2021-04-08 | 2021-04-01 | 16.167 | 207,878 | +1,990 | 0.03% | 3,360,726 |
| 2021-04-01 | 2021-03-30 | 15.503 | 205,888 | +994 | 0.03% | 3,191,934 |
| 2021-03-31 | 2021-03-29 | 15.644 | 204,894 | +16,909 | 0.03% | 3,205,364 |
| 2021-03-30 | 2021-03-26 | 16.770 | 187,985 | +3,978 | 0.02% | 3,152,519 |
| 2021-03-29 | 2021-03-25 | 16.328 | 184,007 | -2,983 | 0.02% | 3,004,408 |
| 2021-03-26 | 2021-03-24 | 15.543 | 186,990 | +3,978 | 0.02% | 2,906,473 |
| 2021-03-25 | 2021-03-23 | 15.885 | 183,012 | +3,979 | 0.02% | 2,907,202 |
| 2021-03-22 | 2021-03-18 | 16.871 | 179,033 | -995 | 0.02% | 3,020,394 |
| 2021-03-19 | 2021-03-17 | 17.052 | 180,028 | +995 | 0.02% | 3,069,760 |
| 2021-03-18 | 2021-03-16 | 17.152 | 179,033 | +2,984 | 0.02% | 3,070,793 |
| 2021-03-16 | 2021-03-12 | 16.227 | 176,049 | -6,963 | 0.02% | 2,856,772 |
| 2021-03-11 | 2021-03-09 | 15.182 | 183,012 | -10,941 | 0.02% | 2,778,401 |
| 2021-03-10 | 2021-03-08 | 15.141 | 193,953 | +995 | 0.02% | 2,936,703 |
| 2021-03-05 | 2021-03-03 | 17.293 | 192,958 | +994 | 0.02% | 3,336,797 |
| 2021-03-04 | 2021-03-02 | 17.273 | 191,964 | +1,990 | 0.02% | 3,315,747 |
| 2021-03-01 | 2021-02-25 | 17.836 | 189,974 | +2,984 | 0.02% | 3,388,334 |
| 2021-02-26 | 2021-02-24 | 17.816 | 186,990 | -995 | 0.02% | 3,331,353 |
| 2021-02-25 | 2021-02-23 | 18.902 | 187,985 | +3,978 | 0.02% | 3,553,199 |
| 2021-02-24 | 2021-02-22 | 19.847 | 184,007 | -994 | 0.02% | 3,651,909 |
| 2021-02-23 | 2021-02-19 | 19.686 | 185,001 | +5,968 | 0.02% | 3,641,877 |
| 2021-02-22 | 2021-02-18 | 20.028 | 179,033 | +18,898 | 0.02% | 3,585,592 |
| 2021-02-19 | 2021-02-17 | 20.711 | 160,135 | +1,989 | 0.02% | 3,316,591 |
| 2021-02-16 | 2021-02-09 | 20.661 | 158,146 | -995 | 0.02% | 3,267,447 |
| 2021-02-09 | 2021-02-05 | 20.259 | 159,141 | +42,769 | 0.02% | 3,224,004 |
| 2021-02-08 | 2021-02-04 | 21.817 | 116,372 | -14,919 | 0.01% | 2,538,907 |
| 2021-02-05 | 2021-02-03 | 21.516 | 131,291 | +6,962 | 0.02% | 2,824,797 |
| 2021-02-04 | 2021-02-02 | 21.214 | 124,329 | +6,963 | 0.02% | 2,637,506 |
| 2021-02-03 | 2021-02-01 | 21.616 | 117,366 | +1,989 | 0.01% | 2,536,993 |
| 2021-02-02 | 2021-01-29 | 20.309 | 115,377 | -18,898 | 0.01% | 2,343,199 |
| 2021-02-01 | 2021-01-28 | 19.766 | 134,275 | +42,769 | 0.02% | 2,654,099 |
| 2021-01-29 | 2021-01-27 | 20.711 | 91,506 | +35,807 | 0.01% | 1,895,201 |
| 2021-01-27 | 2021-01-25 | 23.325 | 55,699 | -27,850 | 0.01% | 1,299,194 |
| 2021-01-26 | 2021-01-22 | 23.124 | 83,549 | -995 | 0.01% | 1,932,002 |
| 2021-01-25 | 2021-01-21 | 23.928 | 84,544 | +24,866 | 0.01% | 2,023,011 |
| 2021-01-21 | 2021-01-19 | 21.465 | 59,678 | +995 | 0.01% | 1,281,004 |
| 2021-01-20 | 2021-01-18 | 21.817 | 58,683 | -3,979 | 0.01% | 1,280,296 |
| 2021-01-19 | 2021-01-15 | 21.968 | 62,662 | +3,979 | 0.01% | 1,376,557 |
| 2021-01-12 | 2021-01-08 | 20.912 | 58,683 | +994 | 0.01% | 1,227,197 |
| 2021-01-11 | 2021-01-07 | 20.108 | 57,689 | -2,983 | 0.01% | 1,160,009 |
| 2021-01-08 | 2021-01-06 | 20.611 | 60,672 | +1,989 | 0.01% | 1,250,491 |
| 2021-01-06 | 2021-01-04 | 21.365 | 58,683 | -995 | 0.01% | 1,253,746 |
| 2021-01-05 | 2020-12-31 | 21.113 | 59,678 | -994 | 0.01% | 1,260,004 |
| 2020-12-30 | 2020-12-28 | 21.666 | 60,672 | -1,990 | 0.01% | 1,314,541 |
| 2020-12-29 | 2020-12-24 | 22.521 | 62,662 | -1,989 | 0.01% | 1,411,207 |
| 2020-12-23 | 2020-12-21 | 22.923 | 64,651 | -995 | 0.01% | 1,482,001 |
| 2020-12-22 | 2020-12-18 | 22.370 | 65,646 | +1,990 | 0.01% | 1,468,510 |
| 2020-12-21 | 2020-12-17 | 22.873 | 63,656 | +994 | 0.01% | 1,455,993 |
| 2020-12-18 | 2020-12-16 | 21.666 | 62,662 | +5,968 | 0.01% | 1,357,657 |
| 2020-12-17 | 2020-12-15 | 22.370 | 56,694 | -1,989 | 0.01% | 1,268,252 |
| 2020-12-16 | 2020-12-14 | 23.677 | 58,683 | +994 | 0.01% | 1,389,446 |
| 2020-12-14 | 2020-12-10 | 22.923 | 57,689 | -1,989 | 0.01% | 1,322,411 |
| 2020-12-11 | 2020-12-09 | 23.828 | 59,678 | -1,989 | 0.01% | 1,422,005 |
| 2020-12-10 | 2020-12-08 | 23.124 | 61,667 | -32,823 | 0.01% | 1,425,999 |
| 2020-12-09 | 2020-12-07 | 21.516 | 94,490 | -6,962 | 0.01% | 2,033,003 |
| 2020-12-08 | 2020-12-04 | 20.611 | 101,452 | +994 | 0.01% | 2,090,995 |
| 2020-12-04 | 2020-12-02 | 18.982 | 100,458 | +995 | 0.01% | 1,906,887 |
| 2020-12-01 | 2020-11-27 | 19.605 | 99,463 | -995 | 0.01% | 1,950,000 |
| 2020-11-27 | 2020-11-25 | 19.485 | 100,458 | +5,968 | 0.01% | 1,957,387 |
| 2020-11-25 | 2020-11-23 | 19.766 | 94,490 | -2,984 | 0.01% | 1,867,703 |
| 2020-11-23 | 2020-11-19 | 18.761 | 97,474 | +995 | 0.01% | 1,828,685 |
| 2020-11-20 | 2020-11-18 | 19.505 | 96,479 | +1,989 | 0.01% | 1,881,798 |
| 2020-11-19 | 2020-11-17 | 19.103 | 94,490 | -2,984 | 0.01% | 1,805,003 |
| 2020-11-18 | 2020-11-16 | 18.178 | 97,474 | -4,973 | 0.01% | 1,771,845 |
| 2020-11-16 | 2020-11-12 | 16.991 | 102,447 | +995 | 0.01% | 1,740,702 |
| 2020-11-12 | 2020-11-10 | 17.092 | 101,452 | +4,973 | 0.01% | 1,733,996 |
| 2020-11-11 | 2020-11-09 | 18.459 | 96,479 | +995 | 0.01% | 1,780,918 |
| 2020-11-09 | 2020-11-05 | 17.896 | 95,484 | +1,989 | 0.01% | 1,708,792 |
| 2020-11-06 | 2020-11-04 | 17.494 | 93,495 | -995 | 0.01% | 1,635,596 |
| 2020-11-04 | 2020-11-02 | 18.057 | 94,490 | +995 | 0.01% | 1,706,203 |
| 2020-10-30 | 2020-10-28 | 18.258 | 93,495 | -995 | 0.01% | 1,707,036 |
| 2020-10-29 | 2020-10-27 | 19.002 | 94,490 | -994 | 0.01% | 1,795,503 |
| 2020-10-28 | 2020-10-23 | 19.706 | 95,484 | +8,951 | 0.01% | 1,881,591 |
| 2020-10-27 | 2020-10-22 | 21.767 | 86,533 | +9,946 | 0.01% | 1,883,554 |
| 2020-10-23 | 2020-10-21 | 21.415 | 76,587 | +15,915 | 0.01% | 1,640,111 |
| 2020-10-21 | 2020-10-19 | 24.079 | 60,672 | -995 | 0.01% | 1,460,940 |
| 2020-10-15 | 2020-10-12 | 25.386 | 61,667 | -995 | 0.01% | 1,565,499 |
| 2020-10-14 | 2020-10-09 | 24.934 | 62,662 | +995 | 0.01% | 1,562,408 |
| 2020-10-12 | 2020-10-08 | 25.939 | 61,667 | -4,973 | 0.01% | 1,599,599 |
| 2020-10-06 | 2020-09-30 | 23.426 | 66,640 | +994 | 0.01% | 1,561,095 |
| 2020-09-30 | 2020-09-28 | 23.024 | 65,646 | -1,989 | 0.01% | 1,511,410 |
| 2020-09-29 | 2020-09-25 | 22.722 | 67,635 | -3,978 | 0.01% | 1,536,804 |
| 2020-09-28 | 2020-09-24 | 22.923 | 71,613 | -7,957 | 0.01% | 1,641,592 |
| 2020-09-24 | 2020-09-22 | 23.174 | 79,570 | +1,989 | 0.01% | 1,843,991 |
| 2020-09-23 | 2020-09-21 | 23.577 | 77,581 | -5,968 | 0.01% | 1,829,097 |
| 2020-09-21 | 2020-09-17 | 25.437 | 83,549 | +995 | 0.01% | 2,125,202 |
| 2020-09-18 | 2020-09-16 | 26.040 | 82,554 | -3,979 | 0.01% | 2,149,693 |
| 2020-09-17 | 2020-09-15 | 25.034 | 86,533 | +3,979 | 0.01% | 2,166,305 |
| 2020-09-16 | 2020-09-14 | 25.034 | 82,554 | +10,941 | 0.01% | 2,066,693 |
| 2020-09-15 | 2020-09-11 | 24.833 | 71,613 | +994 | 0.01% | 1,778,391 |
| 2020-09-14 | 2020-09-10 | 24.331 | 70,619 | -11,935 | 0.01% | 1,718,207 |
| 2020-09-11 | 2020-09-09 | 25.336 | 82,554 | -3,979 | 0.01% | 2,091,593 |
| 2020-09-10 | 2020-09-08 | 25.638 | 86,533 | +6,963 | 0.01% | 2,218,505 |
| 2020-09-09 | 2020-09-07 | 26.794 | 79,570 | +4,973 | 0.01% | 2,131,990 |
| 2020-09-07 | 2020-09-03 | 25.839 | 74,597 | -8,952 | 0.01% | 1,927,494 |
| 2020-09-04 | 2020-09-02 | 26.341 | 83,549 | -16,909 | 0.01% | 2,200,802 |
| 2020-09-03 | 2020-09-01 | 23.577 | 100,458 | -1,989 | 0.01% | 2,368,459 |
| 2020-09-02 | 2020-08-31 | 22.772 | 102,447 | -3,978 | 0.01% | 2,332,953 |
| 2020-09-01 | 2020-08-28 | 22.219 | 106,425 | +994 | 0.01% | 2,364,691 |
| 2020-08-31 | 2020-08-27 | 22.672 | 105,431 | -42,769 | 0.01% | 2,390,305 |
| 2020-08-28 | 2020-08-26 | 21.817 | 148,200 | -14,919 | 0.02% | 3,233,303 |
| 2020-08-27 | 2020-08-25 | 22.219 | 163,119 | -17,904 | 0.02% | 3,624,393 |
| 2020-08-26 | 2020-08-24 | 23.426 | 181,023 | +9,947 | 0.02% | 4,240,608 |
| 2020-08-25 | 2020-08-21 | 23.677 | 171,076 | -18,898 | 0.02% | 4,050,592 |
| 2020-08-24 | 2020-08-20 | 23.727 | 189,974 | +10,941 | 0.02% | 4,507,593 |
| 2020-08-21 | 2020-08-19 | 23.577 | 179,033 | -1,990 | 0.02% | 4,220,991 |
| 2020-08-20 | 2020-08-18 | 23.577 | 181,023 | -13,924 | 0.02% | 4,267,908 |
| 2020-08-19 | 2020-08-17 | 22.219 | 194,947 | -49,732 | 0.02% | 4,331,590 |
| 2020-08-17 | 2020-08-13 | 21.113 | 244,679 | +42,769 | 0.03% | 5,166,001 |
| 2020-08-14 | 2020-08-12 | 20.912 | 201,910 | -7,957 | 0.02% | 4,222,403 |
| 2020-08-13 | 2020-08-11 | 21.616 | 209,867 | +4,973 | 0.03% | 4,536,502 |
| 2020-08-12 | 2020-08-10 | 21.867 | 204,894 | +5,968 | 0.03% | 4,480,505 |
| 2020-08-10 | 2020-08-06 | 23.878 | 198,926 | -2,984 | 0.03% | 4,750,000 |
| 2020-08-07 | 2020-08-05 | 24.180 | 201,910 | -19,892 | 0.03% | 4,882,153 |
| 2020-08-06 | 2020-08-04 | 23.325 | 221,802 | +5,967 | 0.03% | 5,173,589 |
| 2020-08-05 | 2020-08-03 | 25.487 | 215,835 | +11,936 | 0.03% | 5,500,958 |
| 2020-08-04 | 2020-07-31 | 25.034 | 203,899 | -18,898 | 0.03% | 5,104,497 |
| 2020-08-03 | 2020-07-30 | 23.577 | 222,797 | -8,952 | 0.03% | 5,252,798 |
| 2020-07-31 | 2020-07-29 | 24.029 | 231,749 | -11,935 | 0.03% | 5,568,706 |
| 2020-07-30 | 2020-07-28 | 24.230 | 243,684 | -86,533 | 0.03% | 5,904,492 |
| 2020-07-29 | 2020-07-27 | 20.661 | 330,217 | -43,764 | 0.04% | 6,822,597 |
| 2020-07-28 | 2020-07-24 | 20.209 | 373,981 | +98,469 | 0.05% | 7,557,603 |
| 2020-07-27 | 2020-07-23 | 21.516 | 275,512 | -120,351 | 0.04% | 5,927,790 |
| 2020-07-24 | 2020-07-22 | 19.867 | 395,863 | +74,598 | 0.05% | 7,864,486 |
| 2020-07-23 | 2020-07-21 | 20.761 | 321,265 | -87,528 | 0.04% | 6,669,941 |
| 2020-07-22 | 2020-07-20 | 19.103 | 408,793 | -87,527 | 0.05% | 7,809,002 |
| 2020-07-21 | 2020-07-17 | 18.922 | 496,320 | +7,957 | 0.06% | 9,391,174 |
| 2020-07-20 | 2020-07-16 | 19.103 | 488,363 | -40,780 | 0.06% | 9,328,995 |
| 2020-07-17 | 2020-07-15 | 20.410 | 529,143 | 0.07% | 10,799,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy