History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 6,102,000 | +0 | 0.76% | 13,363,380 |
| 2025-10-13 | 2025-10-09 | 2.270 | 6,102,000 | +0 | 0.76% | 13,851,540 |
| 2025-10-10 | 2025-10-08 | 2.240 | 6,102,000 | +82,000 | 0.76% | 13,668,480 |
| 2025-09-29 | 2025-09-25 | 2.420 | 6,020,000 | -12,000 | 0.75% | 14,568,400 |
| 2025-09-26 | 2025-09-24 | 2.460 | 6,032,000 | +12,000 | 0.75% | 14,838,720 |
| 2025-09-23 | 2025-09-19 | 2.170 | 6,020,000 | -10,000 | 0.75% | 13,063,400 |
| 2025-09-22 | 2025-09-18 | 2.170 | 6,030,000 | +10,000 | 0.75% | 13,085,100 |
| 2025-09-19 | 2025-09-17 | 2.260 | 6,020,000 | -26,000 | 0.75% | 13,605,200 |
| 2025-09-17 | 2025-09-15 | 1.940 | 6,046,000 | -100,000 | 0.75% | 11,729,240 |
| 2025-09-12 | 2025-09-10 | 1.930 | 6,146,000 | +10,000 | 0.77% | 11,861,780 |
| 2025-09-11 | 2025-09-09 | 1.920 | 6,136,000 | -8,000 | 0.77% | 11,781,120 |
| 2025-09-08 | 2025-09-04 | 1.800 | 6,144,000 | +256,000 | 0.77% | 11,059,200 |
| 2025-09-05 | 2025-09-03 | 1.800 | 5,888,000 | +91,000 | 0.73% | 10,598,400 |
| 2025-09-04 | 2025-09-02 | 1.780 | 5,797,000 | +178,000 | 0.72% | 10,318,660 |
| 2025-09-03 | 2025-09-01 | 1.800 | 5,619,000 | +187,000 | 0.70% | 10,114,200 |
| 2025-09-02 | 2025-08-29 | 1.820 | 5,432,000 | +59,000 | 0.68% | 9,886,240 |
| 2025-09-01 | 2025-08-28 | 1.830 | 5,373,000 | +265,000 | 0.67% | 9,832,590 |
| 2025-08-29 | 2025-08-27 | 1.880 | 5,108,000 | +276,000 | 0.64% | 9,603,040 |
| 2025-08-28 | 2025-08-26 | 1.940 | 4,832,000 | +502,000 | 0.60% | 9,374,080 |
| 2025-08-27 | 2025-08-25 | 1.880 | 4,330,000 | +71,000 | 0.54% | 8,140,400 |
| 2025-08-26 | 2025-08-22 | 1.780 | 4,259,000 | +134,000 | 0.53% | 7,581,020 |
| 2025-08-25 | 2025-08-21 | 1.740 | 4,125,000 | +78,000 | 0.51% | 7,177,500 |
| 2025-08-22 | 2025-08-20 | 1.760 | 4,047,000 | +550,000 | 0.51% | 7,122,720 |
| 2025-08-21 | 2025-08-19 | 2.000 | 3,497,000 | +10,000 | 0.44% | 6,994,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 3,487,000 | +901,000 | 0.44% | 6,660,170 |
| 2025-08-19 | 2025-08-15 | 1.810 | 2,586,000 | +50,000 | 0.32% | 4,680,660 |
| 2025-08-18 | 2025-08-14 | 1.820 | 2,536,000 | +136,000 | 0.32% | 4,615,520 |
| 2025-08-15 | 2025-08-13 | 1.820 | 2,400,000 | +506,000 | 0.30% | 4,368,000 |
| 2025-08-13 | 2025-08-11 | 1.790 | 1,894,000 | +23,000 | 0.24% | 3,390,260 |
| 2025-08-11 | 2025-08-07 | 1.830 | 1,871,000 | +12,000 | 0.23% | 3,423,930 |
| 2025-08-08 | 2025-08-06 | 1.810 | 1,859,000 | +35,000 | 0.23% | 3,364,790 |
| 2025-08-06 | 2025-08-04 | 1.740 | 1,824,000 | +28,000 | 0.23% | 3,173,760 |
| 2025-08-05 | 2025-08-01 | 1.730 | 1,796,000 | +41,000 | 0.22% | 3,107,080 |
| 2025-08-04 | 2025-07-31 | 1.730 | 1,755,000 | +128,000 | 0.22% | 3,036,150 |
| 2025-08-01 | 2025-07-30 | 1.830 | 1,627,000 | +67,000 | 0.20% | 2,977,410 |
| 2025-07-28 | 2025-07-24 | 1.860 | 1,560,000 | -20,000 | 0.19% | 2,901,600 |
| 2025-07-17 | 2025-07-15 | 1.760 | 1,580,000 | +12,000 | 0.20% | 2,780,800 |
| 2025-07-16 | 2025-07-14 | 1.790 | 1,568,000 | +9,000 | 0.20% | 2,806,720 |
| 2025-07-15 | 2025-07-11 | 1.760 | 1,559,000 | +188,000 | 0.19% | 2,743,840 |
| 2025-07-14 | 2025-07-10 | 1.760 | 1,371,000 | +28,000 | 0.17% | 2,412,960 |
| 2025-07-11 | 2025-07-09 | 1.780 | 1,343,000 | +72,000 | 0.17% | 2,390,540 |
| 2025-07-10 | 2025-07-08 | 1.780 | 1,271,000 | +11,000 | 0.16% | 2,262,380 |
| 2025-07-09 | 2025-07-07 | 1.790 | 1,260,000 | +32,000 | 0.16% | 2,255,400 |
| 2025-07-08 | 2025-07-04 | 1.750 | 1,228,000 | -22,000 | 0.15% | 2,149,000 |
| 2025-07-07 | 2025-07-03 | 1.740 | 1,250,000 | +188,000 | 0.16% | 2,175,000 |
| 2025-07-04 | 2025-07-02 | 1.750 | 1,062,000 | +66,000 | 0.13% | 1,858,500 |
| 2025-07-03 | 2025-06-30 | 1.770 | 996,000 | +14,000 | 0.12% | 1,762,920 |
| 2025-07-02 | 2025-06-27 | 1.740 | 982,000 | +12,000 | 0.12% | 1,708,680 |
| 2025-06-30 | 2025-06-26 | 1.750 | 970,000 | +128,000 | 0.12% | 1,697,500 |
| 2025-06-27 | 2025-06-25 | 1.670 | 842,000 | -4,000 | 0.11% | 1,406,140 |
| 2025-06-24 | 2025-06-20 | 1.570 | 846,000 | +4,000 | 0.11% | 1,328,220 |
| 2025-06-23 | 2025-06-19 | 1.640 | 842,000 | +20,000 | 0.11% | 1,380,880 |
| 2025-06-20 | 2025-06-18 | 1.610 | 822,000 | -20,000 | 0.10% | 1,323,420 |
| 2025-06-18 | 2025-06-16 | 1.640 | 842,000 | +20,000 | 0.11% | 1,380,880 |
| 2025-06-17 | 2025-06-13 | 1.670 | 822,000 | +238,000 | 0.10% | 1,372,740 |
| 2025-06-16 | 2025-06-12 | 1.770 | 584,000 | +140,000 | 0.07% | 1,033,680 |
| 2025-06-13 | 2025-06-11 | 1.670 | 444,000 | -30,000 | 0.06% | 741,480 |
| 2025-06-11 | 2025-06-09 | 1.600 | 474,000 | -18,000 | 0.06% | 758,400 |
| 2025-06-09 | 2025-06-05 | 1.640 | 492,000 | +30,000 | 0.06% | 806,880 |
| 2025-06-06 | 2025-06-04 | 1.600 | 462,000 | +77,000 | 0.06% | 739,200 |
| 2025-06-05 | 2025-06-03 | 1.620 | 385,000 | +12,000 | 0.05% | 623,700 |
| 2025-06-04 | 2025-06-02 | 1.440 | 373,000 | +41,000 | 0.05% | 537,120 |
| 2025-06-02 | 2025-05-29 | 1.480 | 332,000 | +20,000 | 0.04% | 491,360 |
| 2025-05-26 | 2025-05-22 | 1.460 | 312,000 | +20,000 | 0.04% | 455,520 |
| 2025-04-30 | 2025-04-28 | 1.440 | 292,000 | +36,000 | 0.04% | 420,480 |
| 2025-04-29 | 2025-04-25 | 1.390 | 256,000 | -20,000 | 0.03% | 355,840 |
| 2025-04-25 | 2025-04-23 | 1.380 | 276,000 | -40,000 | 0.03% | 380,880 |
| 2025-04-24 | 2025-04-22 | 1.300 | 316,000 | +40,000 | 0.04% | 410,800 |
| 2025-04-07 | 2025-04-02 | 1.370 | 276,000 | +10,000 | 0.03% | 378,120 |
| 2025-03-27 | 2025-03-25 | 1.390 | 266,000 | -10,000 | 0.03% | 369,740 |
| 2025-03-20 | 2025-03-18 | 1.930 | 276,000 | +10,000 | 0.03% | 532,680 |
| 2025-02-25 | 2025-02-21 | 1.580 | 266,000 | +10,000 | 0.03% | 420,280 |
| 2025-02-12 | 2025-02-10 | 1.420 | 256,000 | -3,000 | 0.03% | 363,520 |
| 2025-02-11 | 2025-02-07 | 1.420 | 259,000 | +100,000 | 0.03% | 367,780 |
| 2025-01-14 | 2025-01-10 | 1.380 | 159,000 | -100,000 | 0.02% | 219,420 |
| 2025-01-02 | 2024-12-27 | 1.420 | 259,000 | -25,000 | 0.03% | 367,780 |
| 2024-12-06 | 2024-12-04 | 1.270 | 284,000 | +5,000 | 0.04% | 360,680 |
| 2024-11-26 | 2024-11-22 | 1.250 | 279,000 | +10,000 | 0.03% | 348,750 |
| 2024-11-14 | 2024-11-12 | 1.380 | 269,000 | +10,000 | 0.03% | 371,220 |
| 2024-11-13 | 2024-11-11 | 1.400 | 259,000 | +120,000 | 0.03% | 362,600 |
| 2024-11-04 | 2024-10-31 | 1.490 | 139,000 | -20,000 | 0.02% | 207,110 |
| 2024-11-01 | 2024-10-30 | 1.470 | 159,000 | +20,000 | 0.02% | 233,730 |
| 2024-10-28 | 2024-10-24 | 1.670 | 139,000 | -30,000 | 0.02% | 232,130 |
| 2024-10-25 | 2024-10-23 | 1.620 | 169,000 | +30,000 | 0.02% | 273,780 |
| 2024-09-17 | 2024-09-13 | 1.600 | 139,000 | -50,000 | 0.02% | 222,400 |
| 2024-09-12 | 2024-09-10 | 1.580 | 189,000 | -16,000 | 0.02% | 298,620 |
| 2024-09-10 | 2024-09-05 | 1.490 | 205,000 | +12,000 | 0.03% | 305,450 |
| 2024-09-09 | 2024-09-04 | 1.480 | 193,000 | +4,000 | 0.02% | 285,640 |
| 2024-09-05 | 2024-09-03 | 1.470 | 189,000 | -50,000 | 0.02% | 277,830 |
| 2024-05-28 | 2024-05-24 | 1.610 | 239,000 | +40,000 | 0.03% | 384,790 |
| 2024-05-23 | 2024-05-21 | 1.640 | 199,000 | -40,000 | 0.02% | 326,360 |
| 2024-05-22 | 2024-05-20 | 1.670 | 239,000 | -121,000 | 0.03% | 399,130 |
| 2024-05-21 | 2024-05-17 | 1.570 | 360,000 | +40,000 | 0.05% | 565,200 |
| 2024-05-20 | 2024-05-16 | 1.550 | 320,000 | -40,000 | 0.04% | 496,000 |
| 2024-05-16 | 2024-05-13 | 1.520 | 360,000 | +40,000 | 0.05% | 547,200 |
| 2024-05-13 | 2024-05-09 | 1.540 | 320,000 | +40,000 | 0.04% | 492,800 |
| 2024-04-26 | 2024-04-24 | 1.450 | 280,000 | -80,000 | 0.04% | 406,000 |
| 2024-04-24 | 2024-04-22 | 1.310 | 360,000 | -39,000 | 0.05% | 471,600 |
| 2024-04-23 | 2024-04-19 | 1.340 | 399,000 | +80,000 | 0.05% | 534,660 |
| 2024-04-22 | 2024-04-18 | 1.290 | 319,000 | +40,000 | 0.04% | 411,510 |
| 2024-04-16 | 2024-04-12 | 1.520 | 279,000 | -40,000 | 0.03% | 424,080 |
| 2024-03-28 | 2024-03-26 | 1.360 | 319,000 | +40,000 | 0.04% | 433,840 |
| 2024-03-27 | 2024-03-25 | 1.400 | 279,000 | +10,000 | 0.03% | 390,600 |
| 2024-03-25 | 2024-03-21 | 1.250 | 269,000 | +30,000 | 0.03% | 336,250 |
| 2024-03-22 | 2024-03-20 | 1.300 | 239,000 | -30,000 | 0.03% | 310,700 |
| 2024-03-14 | 2024-03-12 | 1.360 | 269,000 | +30,000 | 0.03% | 365,840 |
| 2024-03-12 | 2024-03-08 | 1.330 | 239,000 | -20,000 | 0.03% | 317,870 |
| 2024-03-11 | 2024-03-07 | 1.270 | 259,000 | +20,000 | 0.03% | 328,930 |
| 2024-03-08 | 2024-03-06 | 1.400 | 239,000 | +40,000 | 0.03% | 334,600 |
| 2024-02-26 | 2024-02-22 | 1.540 | 199,000 | -40,000 | 0.02% | 306,460 |
| 2024-02-08 | 2024-02-06 | 1.360 | 239,000 | +40,000 | 0.03% | 325,040 |
| 2024-01-16 | 2024-01-12 | 1.870 | 199,000 | +40,000 | 0.02% | 372,130 |
| 2024-01-15 | 2024-01-11 | 2.000 | 159,000 | +20,000 | 0.02% | 318,000 |
| 2024-01-12 | 2024-01-10 | 1.990 | 139,000 | -20,000 | 0.02% | 276,610 |
| 2024-01-11 | 2024-01-09 | 1.900 | 159,000 | -30,000 | 0.02% | 302,100 |
| 2024-01-09 | 2024-01-05 | 1.930 | 189,000 | +30,000 | 0.02% | 364,770 |
| 2024-01-08 | 2024-01-04 | 2.000 | 159,000 | -25,000 | 0.02% | 318,000 |
| 2024-01-05 | 2024-01-03 | 1.950 | 184,000 | +28,000 | 0.02% | 358,800 |
| 2023-12-28 | 2023-12-22 | 1.740 | 156,000 | +20,000 | 0.02% | 271,440 |
| 2023-12-27 | 2023-12-21 | 2.000 | 136,000 | -20,000 | 0.02% | 272,000 |
| 2023-11-27 | 2023-11-23 | 2.220 | 156,000 | +10,000 | 0.02% | 346,320 |
| 2023-10-04 | 2023-09-29 | 2.660 | 146,000 | -20,000 | 0.02% | 388,360 |
| 2023-10-03 | 2023-09-28 | 2.510 | 166,000 | +3,000 | 0.02% | 416,660 |
| 2023-09-26 | 2023-09-22 | 2.580 | 163,000 | +20,000 | 0.02% | 420,540 |
| 2023-09-22 | 2023-09-20 | 2.540 | 143,000 | +10,000 | 0.02% | 363,220 |
| 2023-09-05 | 2023-08-31 | 3.630 | 133,000 | -2,000 | 0.02% | 482,790 |
| 2023-08-15 | 2023-08-11 | 3.980 | 135,000 | +6,000 | 0.02% | 537,300 |
| 2023-08-08 | 2023-08-04 | 4.330 | 129,000 | -10,000 | 0.02% | 558,570 |
| 2023-08-04 | 2023-08-02 | 4.160 | 139,000 | +5,000 | 0.02% | 578,240 |
| 2023-08-03 | 2023-08-01 | 4.360 | 134,000 | +3,000 | 0.02% | 584,240 |
| 2023-08-02 | 2023-07-31 | 4.330 | 131,000 | -35,000 | 0.02% | 567,230 |
| 2023-08-01 | 2023-07-28 | 4.000 | 166,000 | +17,000 | 0.02% | 664,000 |
| 2023-07-27 | 2023-07-25 | 4.040 | 149,000 | +20,000 | 0.02% | 601,960 |
| 2023-06-16 | 2023-06-14 | 4.450 | 129,000 | -5,000 | 0.02% | 574,050 |
| 2023-06-15 | 2023-06-13 | 4.190 | 134,000 | -20,000 | 0.02% | 561,460 |
| 2023-06-13 | 2023-06-09 | 3.980 | 154,000 | +10,000 | 0.02% | 612,920 |
| 2023-06-06 | 2023-06-02 | 4.080 | 144,000 | +15,000 | 0.02% | 587,520 |
| 2023-05-03 | 2023-04-28 | 4.970 | 129,000 | -1,000 | 0.02% | 641,130 |
| 2023-04-25 | 2023-04-21 | 5.150 | 130,000 | +1,000 | 0.02% | 669,500 |
| 2023-04-19 | 2023-04-17 | 5.710 | 129,000 | -5,000 | 0.02% | 736,590 |
| 2023-04-17 | 2023-04-13 | 6.420 | 134,000 | -4,000 | 0.02% | 860,280 |
| 2023-04-14 | 2023-04-12 | 6.410 | 138,000 | +9,000 | 0.02% | 884,580 |
| 2023-04-13 | 2023-04-11 | 5.730 | 129,000 | +5,000 | 0.02% | 739,170 |
| 2023-04-12 | 2023-04-06 | 5.480 | 124,000 | +2,000 | 0.02% | 679,520 |
| 2023-04-11 | 2023-04-04 | 5.910 | 122,000 | -20,000 | 0.02% | 721,020 |
| 2023-04-04 | 2023-03-31 | 5.710 | 142,000 | +10,000 | 0.02% | 810,820 |
| 2023-04-03 | 2023-03-30 | 5.630 | 132,000 | +3,000 | 0.02% | 743,160 |
| 2023-03-31 | 2023-03-29 | 6.160 | 129,000 | +10,000 | 0.02% | 794,640 |
| 2023-03-29 | 2023-03-27 | 6.200 | 119,000 | -4,000 | 0.01% | 737,800 |
| 2023-03-24 | 2023-03-22 | 6.310 | 123,000 | -4,000 | 0.02% | 776,130 |
| 2023-03-23 | 2023-03-21 | 6.730 | 127,000 | -4,000 | 0.02% | 854,710 |
| 2023-03-21 | 2023-03-17 | 6.900 | 131,000 | +9,000 | 0.02% | 903,900 |
| 2023-03-17 | 2023-03-15 | 6.330 | 122,000 | -3,000 | 0.02% | 772,260 |
| 2023-03-16 | 2023-03-14 | 6.200 | 125,000 | +6,000 | 0.02% | 775,000 |
| 2023-03-13 | 2023-03-09 | 7.020 | 119,000 | -6,000 | 0.01% | 835,380 |
| 2023-03-10 | 2023-03-08 | 6.580 | 125,000 | +6,000 | 0.02% | 822,500 |
| 2023-02-28 | 2023-02-24 | 5.310 | 119,000 | -5,000 | 0.01% | 631,890 |
| 2023-02-27 | 2023-02-23 | 5.700 | 124,000 | +5,000 | 0.02% | 706,800 |
| 2023-02-23 | 2023-02-21 | 5.830 | 119,000 | -10,000 | 0.01% | 693,770 |
| 2023-02-22 | 2023-02-20 | 6.110 | 129,000 | +5,000 | 0.02% | 788,190 |
| 2023-02-21 | 2023-02-17 | 5.110 | 124,000 | +4,000 | 0.02% | 633,640 |
| 2023-02-20 | 2023-02-16 | 5.310 | 120,000 | +1,000 | 0.01% | 637,200 |
| 2023-02-09 | 2023-02-07 | 5.940 | 119,000 | -74,000 | 0.01% | 706,860 |
| 2023-02-07 | 2023-02-03 | 5.390 | 193,000 | +44,000 | 0.02% | 1,040,270 |
| 2023-02-06 | 2023-02-02 | 4.930 | 149,000 | +25,000 | 0.02% | 734,570 |
| 2023-01-26 | 2023-01-19 | 3.600 | 124,000 | +5,000 | 0.02% | 446,400 |
| 2022-12-15 | 2022-12-13 | 4.630 | 119,000 | -60,000 | 0.01% | 550,970 |
| 2022-12-07 | 2022-12-05 | 4.150 | 179,000 | -7,000 | 0.02% | 742,850 |
| 2022-12-06 | 2022-12-02 | 3.950 | 186,000 | +7,000 | 0.02% | 734,700 |
| 2022-11-16 | 2022-11-14 | 3.160 | 179,000 | -10,000 | 0.02% | 565,640 |
| 2022-11-15 | 2022-11-11 | 2.960 | 189,000 | +10,000 | 0.02% | 559,440 |
| 2022-11-09 | 2022-11-07 | 3.020 | 179,000 | -10,000 | 0.02% | 540,580 |
| 2022-11-08 | 2022-11-04 | 2.820 | 189,000 | +10,000 | 0.02% | 532,980 |
| 2022-10-12 | 2022-10-10 | 2.770 | 179,000 | -40,000 | 0.02% | 495,830 |
| 2022-03-22 | 2022-03-18 | 7.750 | 219,000 | -8,000 | 0.03% | 1,697,250 |
| 2022-03-17 | 2022-03-15 | 6.780 | 227,000 | -30,000 | 0.03% | 1,539,060 |
| 2021-11-03 | 2021-11-01 | 9.270 | 257,000 | -4,000 | 0.03% | 2,382,390 |
| 2021-11-02 | 2021-10-29 | 9.320 | 261,000 | +4,000 | 0.03% | 2,432,520 |
| 2021-09-28 | 2021-09-24 | 9.310 | 257,000 | -3,000 | 0.03% | 2,392,670 |
| 2021-09-27 | 2021-09-23 | 9.250 | 260,000 | -1,000 | 0.03% | 2,405,000 |
| 2021-09-21 | 2021-09-17 | 8.770 | 261,000 | -14,000 | 0.03% | 2,288,970 |
| 2021-09-17 | 2021-09-15 | 9.130 | 275,000 | -12,000 | 0.03% | 2,510,750 |
| 2021-09-15 | 2021-09-13 | 9.580 | 287,000 | -2,000 | 0.04% | 2,749,460 |
| 2021-09-14 | 2021-09-10 | 9.400 | 289,000 | +2,000 | 0.04% | 2,716,600 |
| 2021-09-13 | 2021-09-09 | 9.220 | 287,000 | -20,000 | 0.04% | 2,646,140 |
| 2021-09-10 | 2021-09-08 | 9.830 | 307,000 | -5,000 | 0.04% | 3,017,810 |
| 2021-09-09 | 2021-09-07 | 9.580 | 312,000 | -4,000 | 0.04% | 2,988,960 |
| 2021-09-07 | 2021-09-03 | 9.170 | 316,000 | +9,000 | 0.04% | 2,897,720 |
| 2021-09-03 | 2021-09-01 | 9.700 | 307,000 | -2,000 | 0.04% | 2,977,900 |
| 2021-09-02 | 2021-08-31 | 9.140 | 309,000 | +2,000 | 0.04% | 2,824,260 |
| 2021-08-27 | 2021-08-25 | 8.530 | 307,000 | +8,000 | 0.04% | 2,618,710 |
| 2021-08-26 | 2021-08-24 | 8.870 | 299,000 | +2,000 | 0.04% | 2,652,130 |
| 2021-08-24 | 2021-08-20 | 8.670 | 297,000 | +40,000 | 0.04% | 2,574,990 |
| 2021-07-28 | 2021-07-26 | 10.160 | 257,000 | +3,000 | 0.03% | 2,611,120 |
| 2021-07-05 | 2021-06-30 | 14.840 | 254,000 | -10,000 | 0.03% | 3,769,360 |
| 2021-06-28 | 2021-06-24 | 14.020 | 264,000 | -4,000 | 0.03% | 3,701,280 |
| 2021-06-25 | 2021-06-23 | 13.420 | 268,000 | +2,000 | 0.03% | 3,596,560 |
| 2021-06-23 | 2021-06-21 | 13.854 | 266,000 | -6,000 | 0.03% | 3,685,270 |
| 2021-06-22 | 2021-06-18 | 13.472 | 272,000 | +1,461 | 0.03% | 3,664,479 |
| 2021-06-21 | 2021-06-17 | 13.090 | 270,539 | +3,978 | 0.03% | 3,541,436 |
| 2021-06-11 | 2021-06-09 | 14.317 | 266,561 | -8,951 | 0.03% | 3,816,323 |
| 2021-06-08 | 2021-06-04 | 13.794 | 275,512 | +8,951 | 0.03% | 3,800,433 |
| 2021-06-01 | 2021-05-28 | 14.236 | 266,561 | -3,978 | 0.03% | 3,794,883 |
| 2021-05-31 | 2021-05-27 | 14.779 | 270,539 | +2,984 | 0.03% | 3,998,395 |
| 2021-05-26 | 2021-05-24 | 14.076 | 267,555 | +4,973 | 0.03% | 3,765,994 |
| 2021-05-17 | 2021-05-13 | 14.458 | 262,582 | -2,984 | 0.03% | 3,796,316 |
| 2021-05-14 | 2021-05-12 | 15.383 | 265,566 | +2,984 | 0.03% | 4,085,097 |
| 2021-05-13 | 2021-05-11 | 14.598 | 262,582 | +9,946 | 0.03% | 3,833,276 |
| 2021-05-12 | 2021-05-10 | 16.066 | 252,636 | +29,839 | 0.03% | 4,058,920 |
| 2021-05-10 | 2021-05-06 | 15.001 | 222,797 | -51,721 | 0.03% | 3,342,079 |
| 2021-05-06 | 2021-05-04 | 13.694 | 274,518 | -28,844 | 0.03% | 3,759,122 |
| 2021-05-05 | 2021-05-03 | 13.492 | 303,362 | +3,978 | 0.04% | 4,093,098 |
| 2021-05-04 | 2021-04-30 | 13.915 | 299,384 | +81,560 | 0.04% | 4,165,846 |
| 2021-03-31 | 2021-03-29 | 15.644 | 217,824 | +1,989 | 0.03% | 3,407,641 |
| 2021-03-15 | 2021-03-11 | 16.287 | 215,835 | -1,989 | 0.03% | 3,515,405 |
| 2021-03-09 | 2021-03-05 | 15.745 | 217,824 | +1,989 | 0.03% | 3,429,541 |
| 2021-02-23 | 2021-02-19 | 19.686 | 215,835 | +7,957 | 0.03% | 4,248,866 |
| 2021-02-22 | 2021-02-18 | 20.028 | 207,878 | +9,947 | 0.03% | 4,163,287 |
| 2021-02-17 | 2021-02-11 | 20.963 | 197,931 | -995 | 0.02% | 4,149,143 |
| 2021-02-16 | 2021-02-09 | 20.661 | 198,926 | +3,979 | 0.02% | 4,110,000 |
| 2021-02-09 | 2021-02-05 | 20.259 | 194,947 | +31,828 | 0.02% | 3,949,391 |
| 2021-01-29 | 2021-01-27 | 20.711 | 163,119 | -1,990 | 0.02% | 3,378,394 |
| 2021-01-27 | 2021-01-25 | 23.325 | 165,109 | -14,919 | 0.02% | 3,851,210 |
| 2021-01-25 | 2021-01-21 | 23.928 | 180,028 | -2,984 | 0.02% | 4,307,800 |
| 2021-01-22 | 2021-01-20 | 22.219 | 183,012 | +14,920 | 0.02% | 4,066,402 |
| 2021-01-19 | 2021-01-15 | 21.968 | 168,092 | -4,974 | 0.02% | 3,692,640 |
| 2021-01-18 | 2021-01-14 | 19.947 | 173,066 | +3,979 | 0.02% | 3,452,168 |
| 2021-01-07 | 2021-01-05 | 20.862 | 169,087 | +2,984 | 0.02% | 3,527,498 |
| 2020-12-23 | 2020-12-21 | 22.923 | 166,103 | -87,528 | 0.02% | 3,807,596 |
| 2020-12-22 | 2020-12-18 | 22.370 | 253,631 | -994 | 0.03% | 5,673,758 |
| 2020-12-21 | 2020-12-17 | 22.873 | 254,625 | +994 | 0.03% | 5,823,994 |
| 2020-12-15 | 2020-12-11 | 23.376 | 253,631 | -4,973 | 0.03% | 5,928,759 |
| 2020-12-14 | 2020-12-10 | 22.923 | 258,604 | +4,973 | 0.03% | 5,928,005 |
| 2020-12-10 | 2020-12-08 | 23.124 | 253,631 | -13,924 | 0.03% | 5,865,009 |
| 2020-12-09 | 2020-12-07 | 21.516 | 267,555 | -81,560 | 0.03% | 5,756,590 |
| 2020-12-08 | 2020-12-04 | 20.611 | 349,115 | -16,909 | 0.04% | 7,195,498 |
| 2020-12-07 | 2020-12-03 | 18.841 | 366,024 | -9,946 | 0.05% | 6,896,324 |
| 2020-12-03 | 2020-12-01 | 19.927 | 375,970 | -2,984 | 0.05% | 7,491,958 |
| 2020-12-01 | 2020-11-27 | 19.605 | 378,954 | -4,973 | 0.05% | 7,429,500 |
| 2020-11-30 | 2020-11-26 | 19.605 | 383,927 | -3,979 | 0.05% | 7,526,997 |
| 2020-11-27 | 2020-11-25 | 19.485 | 387,906 | -325,244 | 0.05% | 7,558,207 |
| 2020-11-26 | 2020-11-24 | 19.706 | 713,150 | -147,205 | 0.09% | 14,053,207 |
| 2020-11-25 | 2020-11-23 | 19.766 | 860,355 | -3,978 | 0.11% | 17,005,903 |
| 2020-11-24 | 2020-11-20 | 19.002 | 864,333 | -995 | 0.11% | 16,424,093 |
| 2020-11-23 | 2020-11-19 | 18.761 | 865,328 | +4,973 | 0.11% | 16,234,200 |
| 2020-11-20 | 2020-11-18 | 19.505 | 860,355 | -994 | 0.11% | 16,781,003 |
| 2020-11-19 | 2020-11-17 | 19.103 | 861,349 | +29,838 | 0.11% | 16,453,991 |
| 2020-11-18 | 2020-11-16 | 18.178 | 831,511 | +4,974 | 0.10% | 15,114,887 |
| 2020-11-16 | 2020-11-12 | 16.991 | 826,537 | -99,463 | 0.10% | 14,043,892 |
| 2020-11-13 | 2020-11-11 | 16.287 | 926,000 | +87,527 | 0.11% | 15,082,193 |
| 2020-11-12 | 2020-11-10 | 17.092 | 838,473 | +995 | 0.10% | 14,331,000 |
| 2020-11-11 | 2020-11-09 | 18.459 | 837,478 | +20,887 | 0.10% | 15,459,113 |
| 2020-11-10 | 2020-11-06 | 17.796 | 816,591 | -995 | 0.10% | 14,531,697 |
| 2020-11-04 | 2020-11-02 | 18.057 | 817,586 | -19,892 | 0.10% | 14,763,124 |
| 2020-11-02 | 2020-10-29 | 18.600 | 837,478 | +49,731 | 0.10% | 15,576,993 |
| 2020-10-28 | 2020-10-23 | 19.706 | 787,747 | +48,737 | 0.10% | 15,523,202 |
| 2020-10-27 | 2020-10-22 | 21.767 | 739,010 | +47,742 | 0.09% | 16,085,950 |
| 2020-10-23 | 2020-10-21 | 21.415 | 691,268 | +21,882 | 0.09% | 14,803,505 |
| 2020-10-22 | 2020-10-20 | 24.180 | 669,386 | -995 | 0.08% | 16,185,652 |
| 2020-10-15 | 2020-10-12 | 25.386 | 670,381 | -3,978 | 0.08% | 17,018,511 |
| 2020-10-12 | 2020-10-08 | 25.939 | 674,359 | -9,946 | 0.08% | 17,492,398 |
| 2020-10-07 | 2020-10-05 | 23.577 | 684,305 | +9,946 | 0.08% | 16,133,591 |
| 2020-09-30 | 2020-09-28 | 23.024 | 674,359 | -1,989 | 0.08% | 15,526,198 |
| 2020-09-29 | 2020-09-25 | 22.722 | 676,348 | -23,871 | 0.08% | 15,367,992 |
| 2020-09-28 | 2020-09-24 | 22.923 | 700,219 | +1,989 | 0.09% | 16,051,190 |
| 2020-09-25 | 2020-09-23 | 23.727 | 698,230 | +12,930 | 0.09% | 16,567,196 |
| 2020-09-24 | 2020-09-22 | 23.174 | 685,300 | +14,919 | 0.08% | 15,881,450 |
| 2020-09-23 | 2020-09-21 | 23.577 | 670,381 | +127,313 | 0.08% | 15,805,311 |
| 2020-09-22 | 2020-09-18 | 25.336 | 543,068 | +56,694 | 0.07% | 13,759,202 |
| 2020-09-21 | 2020-09-17 | 25.437 | 486,374 | +114,382 | 0.06% | 12,371,699 |
| 2020-09-18 | 2020-09-16 | 26.040 | 371,992 | +1,990 | 0.05% | 9,686,611 |
| 2020-09-17 | 2020-09-15 | 25.034 | 370,002 | +49,731 | 0.05% | 9,262,792 |
| 2020-09-16 | 2020-09-14 | 25.034 | 320,271 | +38,791 | 0.04% | 8,017,804 |
| 2020-09-15 | 2020-09-11 | 24.833 | 281,480 | +4,973 | 0.03% | 6,990,094 |
| 2020-09-10 | 2020-09-08 | 25.638 | 276,507 | -3,979 | 0.03% | 7,088,997 |
| 2020-09-09 | 2020-09-07 | 26.794 | 280,486 | -994 | 0.03% | 7,515,310 |
| 2020-09-08 | 2020-09-04 | 26.693 | 281,480 | +994 | 0.03% | 7,513,643 |
| 2020-09-07 | 2020-09-03 | 25.839 | 280,486 | -8,951 | 0.03% | 7,247,410 |
| 2020-09-04 | 2020-09-02 | 26.341 | 289,437 | -532,127 | 0.04% | 7,624,192 |
| 2020-09-03 | 2020-09-01 | 23.577 | 821,564 | -11,936 | 0.10% | 19,369,693 |
| 2020-09-02 | 2020-08-31 | 22.772 | 833,500 | +7,957 | 0.10% | 18,980,703 |
| 2020-09-01 | 2020-08-28 | 22.219 | 825,543 | -14,919 | 0.10% | 18,343,004 |
| 2020-08-28 | 2020-08-26 | 21.817 | 840,462 | +7,957 | 0.10% | 18,336,494 |
| 2020-08-27 | 2020-08-25 | 22.219 | 832,505 | +13,925 | 0.10% | 18,497,695 |
| 2020-08-26 | 2020-08-24 | 23.426 | 818,580 | -1,990 | 0.10% | 19,175,890 |
| 2020-08-25 | 2020-08-21 | 23.677 | 820,570 | -1,989 | 0.10% | 19,428,758 |
| 2020-08-24 | 2020-08-20 | 23.727 | 822,559 | -18,898 | 0.10% | 19,517,202 |
| 2020-08-21 | 2020-08-19 | 23.577 | 841,457 | -995 | 0.10% | 19,838,702 |
| 2020-08-20 | 2020-08-18 | 23.577 | 842,452 | -13,924 | 0.10% | 19,862,161 |
| 2020-08-19 | 2020-08-17 | 22.219 | 856,376 | -4,973 | 0.11% | 19,028,092 |
| 2020-08-17 | 2020-08-13 | 21.113 | 861,349 | +3,978 | 0.11% | 18,185,990 |
| 2020-08-14 | 2020-08-12 | 20.912 | 857,371 | +11,936 | 0.11% | 17,929,601 |
| 2020-08-13 | 2020-08-11 | 21.616 | 845,435 | -12,931 | 0.10% | 18,274,991 |
| 2020-08-12 | 2020-08-10 | 21.867 | 858,366 | +122,340 | 0.11% | 18,770,259 |
| 2020-08-11 | 2020-08-07 | 23.174 | 736,026 | -8,952 | 0.09% | 17,056,997 |
| 2020-08-10 | 2020-08-06 | 23.878 | 744,978 | -994 | 0.10% | 17,788,755 |
| 2020-08-07 | 2020-08-05 | 24.180 | 745,972 | -13,925 | 0.10% | 18,037,490 |
| 2020-08-06 | 2020-08-04 | 23.325 | 759,897 | +4,973 | 0.10% | 17,724,794 |
| 2020-08-05 | 2020-08-03 | 25.487 | 754,924 | +62,662 | 0.10% | 19,240,648 |
| 2020-08-04 | 2020-07-31 | 25.034 | 692,262 | -39,786 | 0.09% | 17,330,390 |
| 2020-07-31 | 2020-07-29 | 24.029 | 732,048 | +37,796 | 0.09% | 17,590,409 |
| 2020-07-30 | 2020-07-28 | 24.230 | 694,252 | -316,292 | 0.09% | 16,821,808 |
| 2020-07-29 | 2020-07-27 | 20.661 | 1,010,544 | -29,839 | 0.13% | 20,878,800 |
| 2020-07-28 | 2020-07-24 | 20.209 | 1,040,383 | +72,608 | 0.13% | 21,024,603 |
| 2020-07-27 | 2020-07-23 | 21.516 | 967,775 | -62,662 | 0.12% | 20,822,202 |
| 2020-07-24 | 2020-07-22 | 19.867 | 1,030,437 | -455,540 | 0.13% | 20,471,368 |
| 2020-07-23 | 2020-07-21 | 20.761 | 1,485,977 | -1,004,576 | 0.19% | 30,851,099 |
| 2020-07-22 | 2020-07-20 | 19.103 | 2,490,553 | -328,228 | 0.32% | 47,575,995 |
| 2020-07-21 | 2020-07-17 | 18.922 | 2,818,781 | -157,152 | 0.36% | 53,335,878 |
| 2020-07-20 | 2020-07-16 | 19.103 | 2,975,933 | -300,378 | 0.38% | 56,848,007 |
| 2020-07-17 | 2020-07-15 | 20.410 | 3,276,311 | 0.42% | 66,868,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy