History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 580,000 | +0 | 0.07% | 1,270,200 |
| 2025-10-13 | 2025-10-09 | 2.270 | 580,000 | +0 | 0.07% | 1,316,600 |
| 2025-10-10 | 2025-10-08 | 2.240 | 580,000 | -20,000 | 0.07% | 1,299,200 |
| 2025-10-09 | 2025-10-06 | 2.360 | 600,000 | +10,000 | 0.07% | 1,416,000 |
| 2025-10-06 | 2025-10-02 | 2.470 | 590,000 | -9,000 | 0.07% | 1,457,300 |
| 2025-10-03 | 2025-09-30 | 2.520 | 599,000 | +20,000 | 0.07% | 1,509,480 |
| 2025-09-30 | 2025-09-26 | 2.330 | 579,000 | -88,000 | 0.07% | 1,349,070 |
| 2025-09-29 | 2025-09-25 | 2.420 | 667,000 | -9,000 | 0.08% | 1,614,140 |
| 2025-09-26 | 2025-09-24 | 2.460 | 676,000 | +8,000 | 0.08% | 1,662,960 |
| 2025-09-25 | 2025-09-23 | 2.390 | 668,000 | +20,000 | 0.08% | 1,596,520 |
| 2025-09-24 | 2025-09-22 | 2.450 | 648,000 | +9,000 | 0.08% | 1,587,600 |
| 2025-09-23 | 2025-09-19 | 2.170 | 639,000 | +2,000 | 0.08% | 1,386,630 |
| 2025-09-22 | 2025-09-18 | 2.170 | 637,000 | +4,000 | 0.08% | 1,382,290 |
| 2025-09-19 | 2025-09-17 | 2.260 | 633,000 | +66,000 | 0.08% | 1,430,580 |
| 2025-09-08 | 2025-09-04 | 1.800 | 567,000 | -13,000 | 0.07% | 1,020,600 |
| 2025-08-28 | 2025-08-26 | 1.940 | 580,000 | -37,000 | 0.07% | 1,125,200 |
| 2025-08-26 | 2025-08-22 | 1.780 | 617,000 | -10,000 | 0.08% | 1,098,260 |
| 2025-08-22 | 2025-08-20 | 1.760 | 627,000 | +10,000 | 0.08% | 1,103,520 |
| 2025-08-21 | 2025-08-19 | 2.000 | 617,000 | -3,000 | 0.08% | 1,234,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 620,000 | -10,000 | 0.08% | 1,184,200 |
| 2025-08-08 | 2025-08-06 | 1.810 | 630,000 | +10,000 | 0.08% | 1,140,300 |
| 2025-07-25 | 2025-07-23 | 1.810 | 620,000 | +37,000 | 0.08% | 1,122,200 |
| 2025-07-24 | 2025-07-22 | 1.790 | 583,000 | -101,000 | 0.07% | 1,043,570 |
| 2025-07-21 | 2025-07-17 | 1.800 | 684,000 | +10,000 | 0.09% | 1,231,200 |
| 2025-06-24 | 2025-06-20 | 1.570 | 674,000 | -5,000 | 0.08% | 1,058,180 |
| 2025-06-18 | 2025-06-16 | 1.640 | 679,000 | -3,000 | 0.08% | 1,113,560 |
| 2025-06-17 | 2025-06-13 | 1.670 | 682,000 | -10,000 | 0.09% | 1,138,940 |
| 2025-06-13 | 2025-06-11 | 1.670 | 692,000 | -23,000 | 0.09% | 1,155,640 |
| 2025-06-12 | 2025-06-10 | 1.600 | 715,000 | -59,000 | 0.09% | 1,144,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 774,000 | -12,000 | 0.10% | 1,238,400 |
| 2025-06-09 | 2025-06-05 | 1.640 | 786,000 | +5,000 | 0.10% | 1,289,040 |
| 2025-06-06 | 2025-06-04 | 1.600 | 781,000 | +80,000 | 0.10% | 1,249,600 |
| 2025-06-03 | 2025-05-30 | 1.480 | 701,000 | +3,000 | 0.09% | 1,037,480 |
| 2025-05-26 | 2025-05-22 | 1.460 | 698,000 | -19,000 | 0.09% | 1,019,080 |
| 2025-05-23 | 2025-05-21 | 1.480 | 717,000 | +1,000 | 0.09% | 1,061,160 |
| 2025-03-20 | 2025-03-18 | 1.930 | 716,000 | +1,000 | 0.09% | 1,381,880 |
| 2025-03-19 | 2025-03-17 | 1.820 | 715,000 | +4,000 | 0.09% | 1,301,300 |
| 2025-03-12 | 2025-03-10 | 1.850 | 711,000 | -13,000 | 0.09% | 1,315,350 |
| 2025-03-11 | 2025-03-07 | 1.760 | 724,000 | -1,000 | 0.09% | 1,274,240 |
| 2025-03-04 | 2025-02-28 | 1.520 | 725,000 | -3,000 | 0.09% | 1,102,000 |
| 2025-02-28 | 2025-02-26 | 1.660 | 728,000 | +10,000 | 0.09% | 1,208,480 |
| 2025-02-27 | 2025-02-25 | 1.610 | 718,000 | -10,000 | 0.09% | 1,155,980 |
| 2025-02-21 | 2025-02-19 | 1.550 | 728,000 | -5,000 | 0.09% | 1,128,400 |
| 2025-02-20 | 2025-02-18 | 1.570 | 733,000 | +5,000 | 0.09% | 1,150,810 |
| 2025-02-19 | 2025-02-17 | 1.610 | 728,000 | -3,000 | 0.09% | 1,172,080 |
| 2025-02-18 | 2025-02-14 | 1.620 | 731,000 | -2,000 | 0.09% | 1,184,220 |
| 2025-02-17 | 2025-02-13 | 1.490 | 733,000 | -8,000 | 0.09% | 1,092,170 |
| 2025-02-14 | 2025-02-12 | 1.420 | 741,000 | -1,000 | 0.09% | 1,052,220 |
| 2025-02-13 | 2025-02-11 | 1.380 | 742,000 | -5,000 | 0.09% | 1,023,960 |
| 2025-02-12 | 2025-02-10 | 1.420 | 747,000 | +9,000 | 0.09% | 1,060,740 |
| 2025-02-03 | 2025-01-24 | 1.440 | 738,000 | +40,000 | 0.09% | 1,062,720 |
| 2025-01-02 | 2024-12-27 | 1.420 | 698,000 | -16,000 | 0.09% | 991,160 |
| 2024-12-30 | 2024-12-24 | 1.330 | 714,000 | +4,000 | 0.09% | 949,620 |
| 2024-12-19 | 2024-12-17 | 1.200 | 710,000 | +1,000 | 0.09% | 852,000 |
| 2024-12-12 | 2024-12-10 | 1.250 | 709,000 | +10,000 | 0.09% | 886,250 |
| 2024-12-11 | 2024-12-09 | 1.280 | 699,000 | +7,000 | 0.09% | 894,720 |
| 2024-12-10 | 2024-12-06 | 1.280 | 692,000 | -60,000 | 0.09% | 885,760 |
| 2024-12-03 | 2024-11-29 | 1.340 | 752,000 | +60,000 | 0.09% | 1,007,680 |
| 2024-11-06 | 2024-11-04 | 1.540 | 692,000 | +3,000 | 0.09% | 1,065,680 |
| 2024-10-30 | 2024-10-28 | 1.540 | 689,000 | +2,000 | 0.09% | 1,061,060 |
| 2024-10-29 | 2024-10-25 | 1.590 | 687,000 | -50,000 | 0.09% | 1,092,330 |
| 2024-10-28 | 2024-10-24 | 1.670 | 737,000 | +2,000 | 0.09% | 1,230,790 |
| 2024-10-25 | 2024-10-23 | 1.620 | 735,000 | +50,000 | 0.09% | 1,190,700 |
| 2024-10-17 | 2024-10-15 | 1.720 | 685,000 | +13,000 | 0.09% | 1,178,200 |
| 2024-10-16 | 2024-10-14 | 1.770 | 672,000 | +9,000 | 0.08% | 1,189,440 |
| 2024-10-15 | 2024-10-10 | 2.360 | 663,000 | +10,000 | 0.08% | 1,564,680 |
| 2024-10-10 | 2024-10-08 | 2.390 | 653,000 | -10,000 | 0.08% | 1,560,670 |
| 2024-10-09 | 2024-10-07 | 2.700 | 663,000 | +9,000 | 0.08% | 1,790,100 |
| 2024-10-07 | 2024-10-03 | 2.160 | 654,000 | +3,000 | 0.08% | 1,412,640 |
| 2024-10-04 | 2024-10-02 | 2.380 | 651,000 | -74,000 | 0.08% | 1,549,380 |
| 2024-10-03 | 2024-09-30 | 2.250 | 725,000 | +27,000 | 0.09% | 1,631,250 |
| 2024-10-02 | 2024-09-27 | 2.000 | 698,000 | -19,000 | 0.09% | 1,396,000 |
| 2024-09-30 | 2024-09-26 | 1.860 | 717,000 | +47,000 | 0.09% | 1,333,620 |
| 2024-09-19 | 2024-09-16 | 1.930 | 670,000 | -50,000 | 0.08% | 1,293,100 |
| 2024-09-12 | 2024-09-10 | 1.580 | 720,000 | -10,000 | 0.09% | 1,137,600 |
| 2024-09-11 | 2024-09-09 | 1.600 | 730,000 | -13,000 | 0.09% | 1,168,000 |
| 2024-08-28 | 2024-08-26 | 1.290 | 743,000 | -4,000 | 0.09% | 958,470 |
| 2024-08-16 | 2024-08-14 | 1.150 | 747,000 | -1,000 | 0.09% | 859,050 |
| 2024-07-26 | 2024-07-24 | 1.160 | 748,000 | +10,000 | 0.09% | 867,680 |
| 2024-06-26 | 2024-06-24 | 1.320 | 738,000 | -1,000 | 0.09% | 974,160 |
| 2024-06-20 | 2024-06-18 | 1.290 | 739,000 | -50,000 | 0.09% | 953,310 |
| 2024-05-28 | 2024-05-24 | 1.610 | 789,000 | -1,000 | 0.10% | 1,270,290 |
| 2024-05-21 | 2024-05-17 | 1.570 | 790,000 | -40,000 | 0.10% | 1,240,300 |
| 2024-05-20 | 2024-05-16 | 1.550 | 830,000 | -10,000 | 0.10% | 1,286,500 |
| 2024-05-17 | 2024-05-14 | 1.540 | 840,000 | +40,000 | 0.11% | 1,293,600 |
| 2024-05-14 | 2024-05-10 | 1.540 | 800,000 | -20,000 | 0.10% | 1,232,000 |
| 2024-05-13 | 2024-05-09 | 1.540 | 820,000 | +50,000 | 0.10% | 1,262,800 |
| 2024-05-07 | 2024-05-03 | 1.720 | 770,000 | +30,000 | 0.10% | 1,324,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 740,000 | +140,000 | 0.09% | 1,228,400 |
| 2024-05-02 | 2024-04-29 | 1.530 | 600,000 | +60,000 | 0.08% | 918,000 |
| 2024-04-22 | 2024-04-18 | 1.290 | 540,000 | -19,000 | 0.07% | 696,600 |
| 2024-04-03 | 2024-03-28 | 1.380 | 559,000 | -5,000 | 0.07% | 771,420 |
| 2024-03-28 | 2024-03-26 | 1.360 | 564,000 | +10,000 | 0.07% | 767,040 |
| 2024-03-27 | 2024-03-25 | 1.400 | 554,000 | -20,000 | 0.07% | 775,600 |
| 2024-03-22 | 2024-03-20 | 1.300 | 574,000 | -5,000 | 0.07% | 746,200 |
| 2024-03-19 | 2024-03-15 | 1.210 | 579,000 | +2,000 | 0.07% | 700,590 |
| 2024-03-18 | 2024-03-14 | 1.280 | 577,000 | +3,000 | 0.07% | 738,560 |
| 2024-03-15 | 2024-03-13 | 1.330 | 574,000 | +5,000 | 0.07% | 763,420 |
| 2024-03-14 | 2024-03-12 | 1.360 | 569,000 | +25,000 | 0.07% | 773,840 |
| 2024-02-19 | 2024-02-15 | 1.330 | 544,000 | +34,000 | 0.07% | 723,520 |
| 2024-01-31 | 2024-01-29 | 1.310 | 510,000 | +20,000 | 0.06% | 668,100 |
| 2024-01-29 | 2024-01-25 | 1.320 | 490,000 | +1,000 | 0.06% | 646,800 |
| 2024-01-24 | 2024-01-22 | 1.440 | 489,000 | -1,000 | 0.06% | 704,160 |
| 2024-01-17 | 2024-01-15 | 1.720 | 490,000 | -50,000 | 0.06% | 842,800 |
| 2024-01-16 | 2024-01-12 | 1.870 | 540,000 | +10,000 | 0.07% | 1,009,800 |
| 2024-01-12 | 2024-01-10 | 1.990 | 530,000 | +30,000 | 0.07% | 1,054,700 |
| 2024-01-10 | 2024-01-08 | 1.900 | 500,000 | -2,000 | 0.06% | 950,000 |
| 2024-01-09 | 2024-01-05 | 1.930 | 502,000 | +20,000 | 0.06% | 968,860 |
| 2024-01-04 | 2024-01-02 | 1.940 | 482,000 | -1,000 | 0.06% | 935,080 |
| 2023-12-28 | 2023-12-22 | 1.740 | 483,000 | -1,000 | 0.06% | 840,420 |
| 2023-12-19 | 2023-12-15 | 1.940 | 484,000 | -3,000 | 0.06% | 938,960 |
| 2023-12-11 | 2023-12-07 | 1.910 | 487,000 | -1,000 | 0.06% | 930,170 |
| 2023-12-04 | 2023-11-30 | 1.960 | 488,000 | -20,000 | 0.06% | 956,480 |
| 2023-11-30 | 2023-11-28 | 1.910 | 508,000 | +30,000 | 0.06% | 970,280 |
| 2023-11-27 | 2023-11-23 | 2.220 | 478,000 | -7,000 | 0.06% | 1,061,160 |
| 2023-11-23 | 2023-11-21 | 2.230 | 485,000 | -4,000 | 0.06% | 1,081,550 |
| 2023-11-22 | 2023-11-20 | 2.300 | 489,000 | +5,000 | 0.06% | 1,124,700 |
| 2023-11-21 | 2023-11-17 | 2.300 | 484,000 | -10,000 | 0.06% | 1,113,200 |
| 2023-11-17 | 2023-11-15 | 2.350 | 494,000 | -33,000 | 0.06% | 1,160,900 |
| 2023-11-13 | 2023-11-09 | 2.360 | 527,000 | +2,000 | 0.07% | 1,243,720 |
| 2023-11-10 | 2023-11-08 | 2.380 | 525,000 | +4,000 | 0.07% | 1,249,500 |
| 2023-11-08 | 2023-11-06 | 2.570 | 521,000 | -11,000 | 0.07% | 1,338,970 |
| 2023-11-07 | 2023-11-03 | 2.430 | 532,000 | +10,000 | 0.07% | 1,292,760 |
| 2023-11-03 | 2023-11-01 | 2.090 | 522,000 | +1,000 | 0.07% | 1,090,980 |
| 2023-10-25 | 2023-10-20 | 2.160 | 521,000 | -1,000 | 0.07% | 1,125,360 |
| 2023-10-18 | 2023-10-16 | 2.280 | 522,000 | -3,000 | 0.07% | 1,190,160 |
| 2023-10-16 | 2023-10-12 | 2.520 | 525,000 | +4,000 | 0.07% | 1,323,000 |
| 2023-10-12 | 2023-10-10 | 2.470 | 521,000 | -6,000 | 0.07% | 1,286,870 |
| 2023-09-29 | 2023-09-27 | 2.480 | 527,000 | -10,000 | 0.07% | 1,306,960 |
| 2023-09-28 | 2023-09-26 | 2.360 | 537,000 | +5,000 | 0.07% | 1,267,320 |
| 2023-09-25 | 2023-09-21 | 2.520 | 532,000 | +5,000 | 0.07% | 1,340,640 |
| 2023-09-22 | 2023-09-20 | 2.540 | 527,000 | -10,000 | 0.07% | 1,338,580 |
| 2023-09-20 | 2023-09-18 | 2.630 | 537,000 | +7,000 | 0.07% | 1,412,310 |
| 2023-09-19 | 2023-09-15 | 2.640 | 530,000 | +5,000 | 0.07% | 1,399,200 |
| 2023-09-13 | 2023-09-11 | 2.960 | 525,000 | +10,000 | 0.07% | 1,554,000 |
| 2023-09-12 | 2023-09-07 | 2.990 | 515,000 | -3,000 | 0.06% | 1,539,850 |
| 2023-09-11 | 2023-09-06 | 2.960 | 518,000 | +62,000 | 0.06% | 1,533,280 |
| 2023-09-07 | 2023-09-05 | 3.150 | 456,000 | +32,000 | 0.06% | 1,436,400 |
| 2023-08-31 | 2023-08-29 | 3.450 | 424,000 | -10,000 | 0.05% | 1,462,800 |
| 2023-08-30 | 2023-08-28 | 3.120 | 434,000 | +10,000 | 0.05% | 1,354,080 |
| 2023-08-23 | 2023-08-21 | 3.380 | 424,000 | +8,000 | 0.05% | 1,433,120 |
| 2023-08-21 | 2023-08-17 | 3.630 | 416,000 | -10,000 | 0.05% | 1,510,080 |
| 2023-08-16 | 2023-08-14 | 3.510 | 426,000 | +14,000 | 0.05% | 1,495,260 |
| 2023-08-14 | 2023-08-10 | 4.110 | 412,000 | -34,000 | 0.05% | 1,693,320 |
| 2023-08-08 | 2023-08-04 | 4.330 | 446,000 | -2,000 | 0.06% | 1,931,180 |
| 2023-08-04 | 2023-08-02 | 4.160 | 448,000 | +4,000 | 0.06% | 1,863,680 |
| 2023-08-03 | 2023-08-01 | 4.360 | 444,000 | -43,000 | 0.06% | 1,935,840 |
| 2023-08-02 | 2023-07-31 | 4.330 | 487,000 | -20,000 | 0.06% | 2,108,710 |
| 2023-08-01 | 2023-07-28 | 4.000 | 507,000 | +20,000 | 0.06% | 2,028,000 |
| 2023-07-28 | 2023-07-26 | 4.020 | 487,000 | +2,000 | 0.06% | 1,957,740 |
| 2023-07-27 | 2023-07-25 | 4.040 | 485,000 | -45,000 | 0.06% | 1,959,400 |
| 2023-07-20 | 2023-07-18 | 4.380 | 530,000 | +14,000 | 0.07% | 2,321,400 |
| 2023-07-18 | 2023-07-13 | 4.820 | 516,000 | -8,000 | 0.06% | 2,487,120 |
| 2023-07-11 | 2023-07-07 | 4.120 | 524,000 | -1,000 | 0.07% | 2,158,880 |
| 2023-07-07 | 2023-07-05 | 4.180 | 525,000 | -30,000 | 0.07% | 2,194,500 |
| 2023-07-06 | 2023-07-04 | 4.310 | 555,000 | +30,000 | 0.07% | 2,392,050 |
| 2023-06-29 | 2023-06-27 | 4.140 | 525,000 | -1,000 | 0.07% | 2,173,500 |
| 2023-06-26 | 2023-06-21 | 4.230 | 526,000 | +4,000 | 0.07% | 2,224,980 |
| 2023-06-21 | 2023-06-19 | 4.640 | 522,000 | +1,000 | 0.07% | 2,422,080 |
| 2023-06-20 | 2023-06-16 | 4.780 | 521,000 | +7,000 | 0.07% | 2,490,380 |
| 2023-06-19 | 2023-06-15 | 4.500 | 514,000 | +1,000 | 0.06% | 2,313,000 |
| 2023-06-16 | 2023-06-14 | 4.450 | 513,000 | -11,000 | 0.06% | 2,282,850 |
| 2023-06-15 | 2023-06-13 | 4.190 | 524,000 | -11,000 | 0.07% | 2,195,560 |
| 2023-06-07 | 2023-06-05 | 4.070 | 535,000 | +5,000 | 0.07% | 2,177,450 |
| 2023-06-02 | 2023-05-31 | 3.900 | 530,000 | +5,000 | 0.07% | 2,067,000 |
| 2023-06-01 | 2023-05-30 | 3.950 | 525,000 | +5,000 | 0.07% | 2,073,750 |
| 2023-05-12 | 2023-05-10 | 4.280 | 520,000 | -110,000 | 0.06% | 2,225,600 |
| 2023-05-11 | 2023-05-09 | 4.120 | 630,000 | -19,000 | 0.08% | 2,595,600 |
| 2023-05-10 | 2023-05-08 | 4.590 | 649,000 | +15,000 | 0.08% | 2,978,910 |
| 2023-05-09 | 2023-05-05 | 4.840 | 634,000 | +105,000 | 0.08% | 3,068,560 |
| 2023-05-04 | 2023-05-02 | 4.780 | 529,000 | +12,000 | 0.07% | 2,528,620 |
| 2023-05-03 | 2023-04-28 | 4.970 | 517,000 | +6,000 | 0.06% | 2,569,490 |
| 2023-05-02 | 2023-04-27 | 4.770 | 511,000 | -30,000 | 0.06% | 2,437,470 |
| 2023-04-28 | 2023-04-26 | 4.890 | 541,000 | -79,000 | 0.07% | 2,645,490 |
| 2023-04-27 | 2023-04-25 | 4.800 | 620,000 | -3,000 | 0.08% | 2,976,000 |
| 2023-04-26 | 2023-04-24 | 5.600 | 623,000 | -6,000 | 0.08% | 3,488,800 |
| 2023-04-25 | 2023-04-21 | 5.150 | 629,000 | +1,000 | 0.08% | 3,239,350 |
| 2023-04-24 | 2023-04-20 | 5.190 | 628,000 | +40,000 | 0.08% | 3,259,320 |
| 2023-04-21 | 2023-04-19 | 5.300 | 588,000 | +93,000 | 0.07% | 3,116,400 |
| 2023-04-19 | 2023-04-17 | 5.710 | 495,000 | +11,000 | 0.06% | 2,826,450 |
| 2023-04-18 | 2023-04-14 | 6.140 | 484,000 | +8,000 | 0.06% | 2,971,760 |
| 2023-04-14 | 2023-04-12 | 6.410 | 476,000 | -28,000 | 0.06% | 3,051,160 |
| 2023-04-13 | 2023-04-11 | 5.730 | 504,000 | +20,000 | 0.06% | 2,887,920 |
| 2023-04-06 | 2023-04-03 | 5.900 | 484,000 | -30,000 | 0.06% | 2,855,600 |
| 2023-04-04 | 2023-03-31 | 5.710 | 514,000 | +20,000 | 0.06% | 2,934,940 |
| 2023-03-31 | 2023-03-29 | 6.160 | 494,000 | -2,000 | 0.06% | 3,043,040 |
| 2023-03-30 | 2023-03-28 | 6.340 | 496,000 | -20,000 | 0.06% | 3,144,640 |
| 2023-03-29 | 2023-03-27 | 6.200 | 516,000 | -10,000 | 0.06% | 3,199,200 |
| 2023-03-28 | 2023-03-24 | 6.290 | 526,000 | +10,000 | 0.07% | 3,308,540 |
| 2023-03-27 | 2023-03-23 | 6.580 | 516,000 | -50,000 | 0.06% | 3,395,280 |
| 2023-03-24 | 2023-03-22 | 6.310 | 566,000 | +17,000 | 0.07% | 3,571,460 |
| 2023-03-23 | 2023-03-21 | 6.730 | 549,000 | +26,000 | 0.07% | 3,694,770 |
| 2023-03-22 | 2023-03-20 | 6.710 | 523,000 | +35,000 | 0.07% | 3,509,330 |
| 2023-03-21 | 2023-03-17 | 6.900 | 488,000 | -1,000 | 0.06% | 3,367,200 |
| 2023-03-20 | 2023-03-16 | 6.220 | 489,000 | +5,000 | 0.06% | 3,041,580 |
| 2023-03-17 | 2023-03-15 | 6.330 | 484,000 | +2,000 | 0.06% | 3,063,720 |
| 2023-03-16 | 2023-03-14 | 6.200 | 482,000 | -1,000 | 0.06% | 2,988,400 |
| 2023-03-15 | 2023-03-13 | 6.180 | 483,000 | +16,000 | 0.06% | 2,984,940 |
| 2023-03-14 | 2023-03-10 | 6.770 | 467,000 | +5,000 | 0.06% | 3,161,590 |
| 2023-03-13 | 2023-03-09 | 7.020 | 462,000 | -39,000 | 0.06% | 3,243,240 |
| 2023-03-10 | 2023-03-08 | 6.580 | 501,000 | +2,000 | 0.06% | 3,296,580 |
| 2023-03-09 | 2023-03-07 | 6.430 | 499,000 | -1,000 | 0.06% | 3,208,570 |
| 2023-03-08 | 2023-03-06 | 6.820 | 500,000 | +42,000 | 0.06% | 3,410,000 |
| 2023-03-07 | 2023-03-03 | 6.890 | 458,000 | -3,000 | 0.06% | 3,155,620 |
| 2023-03-06 | 2023-03-02 | 6.660 | 461,000 | -14,000 | 0.06% | 3,070,260 |
| 2023-03-03 | 2023-03-01 | 6.110 | 475,000 | +4,000 | 0.06% | 2,902,250 |
| 2023-03-02 | 2023-02-28 | 6.040 | 471,000 | -67,000 | 0.06% | 2,844,840 |
| 2023-03-01 | 2023-02-27 | 5.230 | 538,000 | +20,000 | 0.07% | 2,813,740 |
| 2023-02-28 | 2023-02-24 | 5.310 | 518,000 | +6,000 | 0.06% | 2,750,580 |
| 2023-02-27 | 2023-02-23 | 5.700 | 512,000 | +25,000 | 0.06% | 2,918,400 |
| 2023-02-24 | 2023-02-22 | 5.660 | 487,000 | -1,000 | 0.06% | 2,756,420 |
| 2023-02-23 | 2023-02-21 | 5.830 | 488,000 | -38,000 | 0.06% | 2,845,040 |
| 2023-02-22 | 2023-02-20 | 6.110 | 526,000 | -5,000 | 0.07% | 3,213,860 |
| 2023-02-21 | 2023-02-17 | 5.110 | 531,000 | +13,000 | 0.07% | 2,713,410 |
| 2023-02-20 | 2023-02-16 | 5.310 | 518,000 | +3,000 | 0.06% | 2,750,580 |
| 2023-02-17 | 2023-02-15 | 4.790 | 515,000 | +10,000 | 0.06% | 2,466,850 |
| 2023-02-16 | 2023-02-14 | 4.980 | 505,000 | +10,000 | 0.06% | 2,514,900 |
| 2023-02-15 | 2023-02-13 | 4.940 | 495,000 | +4,000 | 0.06% | 2,445,300 |
| 2023-02-14 | 2023-02-10 | 5.050 | 491,000 | -107,000 | 0.06% | 2,479,550 |
| 2023-02-13 | 2023-02-09 | 5.520 | 598,000 | +2,000 | 0.07% | 3,300,960 |
| 2023-02-10 | 2023-02-08 | 5.420 | 596,000 | -11,000 | 0.07% | 3,230,320 |
| 2023-02-09 | 2023-02-07 | 5.940 | 607,000 | +6,000 | 0.08% | 3,605,580 |
| 2023-02-08 | 2023-02-06 | 5.790 | 601,000 | +116,000 | 0.08% | 3,479,790 |
| 2023-02-07 | 2023-02-03 | 5.390 | 485,000 | +3,000 | 0.06% | 2,614,150 |
| 2023-02-06 | 2023-02-02 | 4.930 | 482,000 | -39,000 | 0.06% | 2,376,260 |
| 2023-02-03 | 2023-02-01 | 4.460 | 521,000 | +60,000 | 0.07% | 2,323,660 |
| 2023-02-02 | 2023-01-31 | 4.230 | 461,000 | +5,000 | 0.06% | 1,950,030 |
| 2023-02-01 | 2023-01-30 | 4.160 | 456,000 | -46,000 | 0.06% | 1,896,960 |
| 2023-01-31 | 2023-01-27 | 4.150 | 502,000 | +46,000 | 0.06% | 2,083,300 |
| 2023-01-27 | 2023-01-20 | 3.700 | 456,000 | -16,000 | 0.06% | 1,687,200 |
| 2023-01-26 | 2023-01-19 | 3.600 | 472,000 | +53,000 | 0.06% | 1,699,200 |
| 2023-01-20 | 2023-01-18 | 4.240 | 419,000 | +2,000 | 0.05% | 1,776,560 |
| 2023-01-19 | 2023-01-17 | 4.000 | 417,000 | -5,000 | 0.05% | 1,668,000 |
| 2023-01-18 | 2023-01-16 | 4.180 | 422,000 | -5,000 | 0.05% | 1,763,960 |
| 2023-01-16 | 2023-01-12 | 3.980 | 427,000 | -5,000 | 0.05% | 1,699,460 |
| 2023-01-13 | 2023-01-11 | 4.160 | 432,000 | -10,000 | 0.05% | 1,797,120 |
| 2023-01-10 | 2023-01-06 | 4.390 | 442,000 | -20,000 | 0.05% | 1,940,380 |
| 2023-01-09 | 2023-01-05 | 4.360 | 462,000 | +6,000 | 0.06% | 2,014,320 |
| 2023-01-06 | 2023-01-04 | 4.300 | 456,000 | +70,000 | 0.06% | 1,960,800 |
| 2023-01-03 | 2022-12-29 | 3.780 | 386,000 | +4,000 | 0.05% | 1,459,080 |
| 2022-12-30 | 2022-12-28 | 4.110 | 382,000 | +10,000 | 0.05% | 1,570,020 |
| 2022-12-23 | 2022-12-21 | 3.700 | 372,000 | -14,000 | 0.05% | 1,376,400 |
| 2022-12-22 | 2022-12-20 | 3.760 | 386,000 | -10,000 | 0.05% | 1,451,360 |
| 2022-12-21 | 2022-12-19 | 4.020 | 396,000 | +10,000 | 0.05% | 1,591,920 |
| 2022-12-20 | 2022-12-16 | 4.330 | 386,000 | -6,000 | 0.05% | 1,671,380 |
| 2022-12-19 | 2022-12-15 | 4.280 | 392,000 | -6,000 | 0.05% | 1,677,760 |
| 2022-12-16 | 2022-12-14 | 4.480 | 398,000 | -6,000 | 0.05% | 1,783,040 |
| 2022-12-15 | 2022-12-13 | 4.630 | 404,000 | +15,000 | 0.05% | 1,870,520 |
| 2022-12-09 | 2022-12-07 | 3.700 | 389,000 | +5,000 | 0.05% | 1,439,300 |
| 2022-12-08 | 2022-12-06 | 3.890 | 384,000 | +5,000 | 0.05% | 1,493,760 |
| 2022-12-07 | 2022-12-05 | 4.150 | 379,000 | -8,000 | 0.05% | 1,572,850 |
| 2022-12-06 | 2022-12-02 | 3.950 | 387,000 | -3,000 | 0.05% | 1,528,650 |
| 2022-12-05 | 2022-12-01 | 3.900 | 390,000 | +5,000 | 0.05% | 1,521,000 |
| 2022-12-01 | 2022-11-29 | 3.430 | 385,000 | +5,000 | 0.05% | 1,320,550 |
| 2022-11-25 | 2022-11-23 | 3.690 | 380,000 | +5,000 | 0.05% | 1,402,200 |
| 2022-11-24 | 2022-11-22 | 3.850 | 375,000 | -9,000 | 0.05% | 1,443,750 |
| 2022-11-22 | 2022-11-18 | 3.970 | 384,000 | +6,000 | 0.05% | 1,524,480 |
| 2022-11-21 | 2022-11-17 | 4.270 | 378,000 | -9,000 | 0.05% | 1,614,060 |
| 2022-11-18 | 2022-11-16 | 4.180 | 387,000 | +20,000 | 0.05% | 1,617,660 |
| 2022-11-17 | 2022-11-15 | 3.280 | 367,000 | +5,000 | 0.05% | 1,203,760 |
| 2022-11-16 | 2022-11-14 | 3.160 | 362,000 | +15,000 | 0.04% | 1,143,920 |
| 2022-11-11 | 2022-11-09 | 3.170 | 347,000 | -105,000 | 0.04% | 1,099,990 |
| 2022-11-10 | 2022-11-08 | 3.460 | 452,000 | +65,000 | 0.06% | 1,563,920 |
| 2022-11-09 | 2022-11-07 | 3.020 | 387,000 | +29,000 | 0.05% | 1,168,740 |
| 2022-11-08 | 2022-11-04 | 2.820 | 358,000 | -5,000 | 0.04% | 1,009,560 |
| 2022-11-03 | 2022-11-01 | 2.270 | 363,000 | -1,000 | 0.05% | 824,010 |
| 2022-09-20 | 2022-09-16 | 3.160 | 364,000 | -1,000 | 0.05% | 1,150,240 |
| 2022-09-07 | 2022-09-05 | 3.390 | 365,000 | +20,000 | 0.05% | 1,237,350 |
| 2022-09-02 | 2022-08-31 | 3.920 | 345,000 | -2,000 | 0.04% | 1,352,400 |
| 2022-08-12 | 2022-08-10 | 4.140 | 347,000 | -2,000 | 0.04% | 1,436,580 |
| 2022-07-20 | 2022-07-18 | 4.990 | 349,000 | -7,000 | 0.04% | 1,741,510 |
| 2022-07-08 | 2022-07-06 | 5.030 | 356,000 | +1,000 | 0.04% | 1,790,680 |
| 2022-07-07 | 2022-07-05 | 5.120 | 355,000 | +1,000 | 0.04% | 1,817,600 |
| 2022-07-06 | 2022-07-04 | 5.320 | 354,000 | +11,000 | 0.04% | 1,883,280 |
| 2022-07-04 | 2022-06-29 | 5.710 | 343,000 | +3,000 | 0.04% | 1,958,530 |
| 2022-06-29 | 2022-06-27 | 5.990 | 340,000 | +7,000 | 0.04% | 2,036,600 |
| 2022-06-27 | 2022-06-23 | 5.580 | 333,000 | +1,000 | 0.04% | 1,858,140 |
| 2022-06-24 | 2022-06-22 | 5.690 | 332,000 | +1,000 | 0.04% | 1,889,080 |
| 2022-06-21 | 2022-06-17 | 5.680 | 331,000 | +3,000 | 0.04% | 1,880,080 |
| 2022-06-20 | 2022-06-16 | 6.140 | 328,000 | -5,000 | 0.04% | 2,013,920 |
| 2022-06-16 | 2022-06-14 | 5.980 | 333,000 | +8,000 | 0.04% | 1,991,340 |
| 2022-06-09 | 2022-06-07 | 6.260 | 325,000 | +10,000 | 0.04% | 2,034,500 |
| 2022-05-27 | 2022-05-25 | 6.520 | 315,000 | +23,000 | 0.04% | 2,053,800 |
| 2022-05-20 | 2022-05-18 | 7.260 | 292,000 | +6,000 | 0.04% | 2,119,920 |
| 2022-05-16 | 2022-05-12 | 7.000 | 286,000 | -1,000 | 0.04% | 2,002,000 |
| 2022-05-11 | 2022-05-06 | 7.180 | 287,000 | +1,000 | 0.04% | 2,060,660 |
| 2022-04-27 | 2022-04-25 | 7.480 | 286,000 | -1,000 | 0.04% | 2,139,280 |
| 2022-04-20 | 2022-04-14 | 8.550 | 287,000 | -5,000 | 0.04% | 2,453,850 |
| 2022-04-19 | 2022-04-13 | 8.490 | 292,000 | -13,000 | 0.04% | 2,479,080 |
| 2022-04-08 | 2022-04-06 | 8.160 | 305,000 | +2,000 | 0.04% | 2,488,800 |
| 2022-04-06 | 2022-04-01 | 8.400 | 303,000 | -5,000 | 0.04% | 2,545,200 |
| 2022-04-01 | 2022-03-30 | 8.580 | 308,000 | -3,000 | 0.04% | 2,642,640 |
| 2022-03-28 | 2022-03-24 | 7.890 | 311,000 | +2,000 | 0.04% | 2,453,790 |
| 2022-03-25 | 2022-03-23 | 7.880 | 309,000 | +1,000 | 0.04% | 2,434,920 |
| 2022-03-22 | 2022-03-18 | 7.750 | 308,000 | +2,000 | 0.04% | 2,387,000 |
| 2022-03-18 | 2022-03-16 | 7.670 | 306,000 | -2,000 | 0.04% | 2,347,020 |
| 2022-03-17 | 2022-03-15 | 6.780 | 308,000 | -3,000 | 0.04% | 2,088,240 |
| 2022-03-16 | 2022-03-14 | 6.850 | 311,000 | -1,000 | 0.04% | 2,130,350 |
| 2022-03-11 | 2022-03-09 | 6.980 | 312,000 | -2,000 | 0.04% | 2,177,760 |
| 2022-03-09 | 2022-03-07 | 7.290 | 314,000 | -1,000 | 0.04% | 2,289,060 |
| 2022-03-08 | 2022-03-04 | 7.610 | 315,000 | +1,000 | 0.04% | 2,397,150 |
| 2022-03-04 | 2022-03-02 | 7.730 | 314,000 | +1,000 | 0.04% | 2,427,220 |
| 2022-02-24 | 2022-02-22 | 8.520 | 313,000 | -25,000 | 0.04% | 2,666,760 |
| 2022-02-23 | 2022-02-21 | 8.820 | 338,000 | -15,000 | 0.04% | 2,981,160 |
| 2022-02-16 | 2022-02-14 | 8.330 | 353,000 | +1,000 | 0.04% | 2,940,490 |
| 2022-01-28 | 2022-01-26 | 7.930 | 352,000 | -1,000 | 0.04% | 2,791,360 |
| 2022-01-27 | 2022-01-25 | 8.170 | 353,000 | +4,000 | 0.04% | 2,884,010 |
| 2022-01-26 | 2022-01-24 | 8.590 | 349,000 | +3,000 | 0.04% | 2,997,910 |
| 2022-01-21 | 2022-01-19 | 9.210 | 346,000 | -1,000 | 0.04% | 3,186,660 |
| 2022-01-13 | 2022-01-11 | 8.830 | 347,000 | -1,000 | 0.04% | 3,064,010 |
| 2022-01-07 | 2022-01-05 | 8.340 | 348,000 | -1,000 | 0.04% | 2,902,320 |
| 2021-12-30 | 2021-12-28 | 8.020 | 349,000 | -1,000 | 0.04% | 2,798,980 |
| 2021-12-29 | 2021-12-24 | 7.910 | 350,000 | +3,000 | 0.04% | 2,768,500 |
| 2021-12-23 | 2021-12-21 | 8.230 | 347,000 | -1,000 | 0.04% | 2,855,810 |
| 2021-12-22 | 2021-12-20 | 7.820 | 348,000 | +1,000 | 0.04% | 2,721,360 |
| 2021-12-21 | 2021-12-17 | 8.070 | 347,000 | +1,000 | 0.04% | 2,800,290 |
| 2021-12-14 | 2021-12-10 | 8.570 | 346,000 | +5,000 | 0.04% | 2,965,220 |
| 2021-12-13 | 2021-12-09 | 9.020 | 341,000 | +29,000 | 0.04% | 3,075,820 |
| 2021-12-08 | 2021-12-06 | 9.130 | 312,000 | -2,000 | 0.04% | 2,848,560 |
| 2021-12-07 | 2021-12-03 | 10.740 | 314,000 | +84,000 | 0.04% | 3,372,360 |
| 2021-12-02 | 2021-11-30 | 10.560 | 230,000 | -1,000 | 0.03% | 2,428,800 |
| 2021-11-23 | 2021-11-19 | 11.760 | 231,000 | +2,000 | 0.03% | 2,716,560 |
| 2021-11-22 | 2021-11-18 | 11.960 | 229,000 | +14,000 | 0.03% | 2,738,840 |
| 2021-11-18 | 2021-11-16 | 12.560 | 215,000 | +3,000 | 0.03% | 2,700,400 |
| 2021-11-17 | 2021-11-15 | 12.800 | 212,000 | -6,000 | 0.03% | 2,713,600 |
| 2021-11-16 | 2021-11-12 | 12.200 | 218,000 | +1,000 | 0.03% | 2,659,600 |
| 2021-11-15 | 2021-11-11 | 11.500 | 217,000 | -2,000 | 0.03% | 2,495,500 |
| 2021-11-12 | 2021-11-10 | 11.480 | 219,000 | -12,000 | 0.03% | 2,514,120 |
| 2021-11-11 | 2021-11-09 | 10.880 | 231,000 | -1,000 | 0.03% | 2,513,280 |
| 2021-11-08 | 2021-11-04 | 9.970 | 232,000 | -7,000 | 0.03% | 2,313,040 |
| 2021-11-05 | 2021-11-03 | 9.540 | 239,000 | +41,000 | 0.03% | 2,280,060 |
| 2021-11-03 | 2021-11-01 | 9.270 | 198,000 | +6,000 | 0.02% | 1,835,460 |
| 2021-10-20 | 2021-10-18 | 10.540 | 192,000 | -1,000 | 0.02% | 2,023,680 |
| 2021-10-18 | 2021-10-12 | 10.160 | 193,000 | -1,000 | 0.02% | 1,960,880 |
| 2021-10-15 | 2021-10-11 | 10.440 | 194,000 | -3,000 | 0.02% | 2,025,360 |
| 2021-10-12 | 2021-10-08 | 10.140 | 197,000 | -1,000 | 0.02% | 1,997,580 |
| 2021-10-11 | 2021-10-07 | 9.790 | 198,000 | +2,000 | 0.02% | 1,938,420 |
| 2021-10-06 | 2021-10-04 | 9.640 | 196,000 | -5,000 | 0.02% | 1,889,440 |
| 2021-10-05 | 2021-09-30 | 9.780 | 201,000 | -1,000 | 0.02% | 1,965,780 |
| 2021-09-30 | 2021-09-28 | 10.460 | 202,000 | -4,000 | 0.02% | 2,112,920 |
| 2021-09-29 | 2021-09-27 | 9.930 | 206,000 | -10,000 | 0.03% | 2,045,580 |
| 2021-09-28 | 2021-09-24 | 9.310 | 216,000 | -19,000 | 0.03% | 2,010,960 |
| 2021-09-27 | 2021-09-23 | 9.250 | 235,000 | -7,000 | 0.03% | 2,173,750 |
| 2021-09-24 | 2021-09-21 | 8.680 | 242,000 | -7,000 | 0.03% | 2,100,560 |
| 2021-09-23 | 2021-09-20 | 9.440 | 249,000 | -12,000 | 0.03% | 2,350,560 |
| 2021-09-21 | 2021-09-17 | 8.770 | 261,000 | -1,000 | 0.03% | 2,288,970 |
| 2021-09-20 | 2021-09-16 | 8.780 | 262,000 | +4,000 | 0.03% | 2,300,360 |
| 2021-09-17 | 2021-09-15 | 9.130 | 258,000 | +8,000 | 0.03% | 2,355,540 |
| 2021-09-16 | 2021-09-14 | 9.500 | 250,000 | -4,000 | 0.03% | 2,375,000 |
| 2021-09-15 | 2021-09-13 | 9.580 | 254,000 | -1,000 | 0.03% | 2,433,320 |
| 2021-09-14 | 2021-09-10 | 9.400 | 255,000 | -1,000 | 0.03% | 2,397,000 |
| 2021-09-13 | 2021-09-09 | 9.220 | 256,000 | -18,000 | 0.03% | 2,360,320 |
| 2021-09-10 | 2021-09-08 | 9.830 | 274,000 | +1,000 | 0.03% | 2,693,420 |
| 2021-09-07 | 2021-09-03 | 9.170 | 273,000 | +1,000 | 0.03% | 2,503,410 |
| 2021-09-06 | 2021-09-02 | 9.400 | 272,000 | -1,000 | 0.03% | 2,556,800 |
| 2021-09-03 | 2021-09-01 | 9.700 | 273,000 | +2,000 | 0.03% | 2,648,100 |
| 2021-09-02 | 2021-08-31 | 9.140 | 271,000 | -4,000 | 0.03% | 2,476,940 |
| 2021-09-01 | 2021-08-30 | 9.140 | 275,000 | -1,000 | 0.03% | 2,513,500 |
| 2021-08-31 | 2021-08-27 | 8.870 | 276,000 | -4,000 | 0.03% | 2,448,120 |
| 2021-08-30 | 2021-08-26 | 8.800 | 280,000 | -3,000 | 0.03% | 2,464,000 |
| 2021-08-24 | 2021-08-20 | 8.670 | 283,000 | -1,000 | 0.03% | 2,453,610 |
| 2021-08-17 | 2021-08-13 | 9.400 | 284,000 | -20 | 0.03% | 2,669,600 |
| 2021-08-16 | 2021-08-12 | 9.120 | 284,020 | -3,980 | 0.03% | 2,590,262 |
| 2021-08-12 | 2021-08-10 | 9.340 | 288,000 | -2,000 | 0.04% | 2,689,920 |
| 2021-08-11 | 2021-08-09 | 9.070 | 290,000 | -3,000 | 0.04% | 2,630,300 |
| 2021-08-10 | 2021-08-06 | 8.870 | 293,000 | -8,000 | 0.04% | 2,598,910 |
| 2021-08-09 | 2021-08-05 | 8.560 | 301,000 | -12,000 | 0.04% | 2,576,560 |
| 2021-08-06 | 2021-08-04 | 8.570 | 313,000 | -5,000 | 0.04% | 2,682,410 |
| 2021-08-05 | 2021-08-03 | 8.290 | 318,000 | +27,000 | 0.04% | 2,636,220 |
| 2021-08-03 | 2021-07-30 | 9.790 | 291,000 | +2,000 | 0.04% | 2,848,890 |
| 2021-08-02 | 2021-07-29 | 9.950 | 289,000 | -5,000 | 0.04% | 2,875,550 |
| 2021-07-30 | 2021-07-28 | 9.190 | 294,000 | -9,000 | 0.04% | 2,701,860 |
| 2021-07-29 | 2021-07-27 | 9.000 | 303,000 | -14,000 | 0.04% | 2,727,000 |
| 2021-07-28 | 2021-07-26 | 10.160 | 317,000 | -4,000 | 0.04% | 3,220,720 |
| 2021-07-27 | 2021-07-23 | 11.280 | 321,000 | -56,000 | 0.04% | 3,620,880 |
| 2021-07-26 | 2021-07-22 | 11.080 | 377,000 | +55,000 | 0.05% | 4,177,160 |
| 2021-07-23 | 2021-07-21 | 11.180 | 322,000 | -26,000 | 0.04% | 3,599,960 |
| 2021-07-22 | 2021-07-20 | 11.100 | 348,000 | -5,000 | 0.04% | 3,862,800 |
| 2021-07-21 | 2021-07-19 | 11.380 | 353,000 | +42,000 | 0.04% | 4,017,140 |
| 2021-07-20 | 2021-07-16 | 12.140 | 311,000 | +6,000 | 0.04% | 3,775,540 |
| 2021-07-19 | 2021-07-15 | 12.600 | 305,000 | +9,000 | 0.04% | 3,843,000 |
| 2021-07-16 | 2021-07-14 | 12.860 | 296,000 | -2,000 | 0.04% | 3,806,560 |
| 2021-07-14 | 2021-07-12 | 13.180 | 298,000 | -3,000 | 0.04% | 3,927,640 |
| 2021-07-13 | 2021-07-09 | 13.000 | 301,000 | -5,000 | 0.04% | 3,913,000 |
| 2021-07-12 | 2021-07-08 | 12.600 | 306,000 | +8,000 | 0.04% | 3,855,600 |
| 2021-07-09 | 2021-07-07 | 13.520 | 298,000 | +4,000 | 0.04% | 4,028,960 |
| 2021-07-08 | 2021-07-06 | 13.740 | 294,000 | -6,000 | 0.04% | 4,039,560 |
| 2021-07-07 | 2021-07-05 | 13.520 | 300,000 | +18,000 | 0.04% | 4,056,000 |
| 2021-07-06 | 2021-07-02 | 13.780 | 282,000 | +12,000 | 0.03% | 3,885,960 |
| 2021-07-05 | 2021-06-30 | 14.840 | 270,000 | +5,000 | 0.03% | 4,006,800 |
| 2021-07-02 | 2021-06-29 | 15.500 | 265,000 | -11,000 | 0.03% | 4,107,500 |
| 2021-06-30 | 2021-06-28 | 14.800 | 276,000 | +5,000 | 0.03% | 4,084,800 |
| 2021-06-29 | 2021-06-25 | 14.000 | 271,000 | -4,000 | 0.03% | 3,794,000 |
| 2021-06-28 | 2021-06-24 | 14.020 | 275,000 | -11,000 | 0.03% | 3,855,500 |
| 2021-06-25 | 2021-06-23 | 13.420 | 286,000 | -4,000 | 0.04% | 3,838,120 |
| 2021-06-24 | 2021-06-22 | 13.840 | 290,000 | +5,000 | 0.04% | 4,013,600 |
| 2021-06-23 | 2021-06-21 | 13.854 | 285,000 | -3,000 | 0.03% | 3,948,504 |
| 2021-06-22 | 2021-06-18 | 13.472 | 288,000 | -17,351 | 0.04% | 3,880,036 |
| 2021-06-21 | 2021-06-17 | 13.090 | 305,351 | +13,924 | 0.04% | 3,997,135 |
| 2021-06-18 | 2021-06-16 | 13.432 | 291,427 | +16,909 | 0.04% | 3,914,486 |
| 2021-06-17 | 2021-06-15 | 13.875 | 274,518 | +5,968 | 0.03% | 3,808,802 |
| 2021-06-16 | 2021-06-11 | 14.076 | 268,550 | +2,984 | 0.03% | 3,779,999 |
| 2021-06-15 | 2021-06-10 | 14.297 | 265,566 | +2,984 | 0.03% | 3,796,737 |
| 2021-06-11 | 2021-06-09 | 14.317 | 262,582 | -2,984 | 0.03% | 3,759,356 |
| 2021-06-10 | 2021-06-08 | 14.116 | 265,566 | -9,946 | 0.03% | 3,748,677 |
| 2021-06-09 | 2021-06-07 | 13.975 | 275,512 | -44,759 | 0.03% | 3,850,293 |
| 2021-06-08 | 2021-06-04 | 13.794 | 320,271 | +52,716 | 0.04% | 4,417,842 |
| 2021-06-07 | 2021-06-03 | 14.277 | 267,555 | -46,748 | 0.03% | 3,819,794 |
| 2021-06-04 | 2021-06-02 | 14.397 | 314,303 | +60,672 | 0.04% | 4,525,119 |
| 2021-06-03 | 2021-06-01 | 15.041 | 253,631 | -2,984 | 0.03% | 3,814,806 |
| 2021-06-02 | 2021-05-31 | 14.478 | 256,615 | -20,887 | 0.03% | 3,715,207 |
| 2021-06-01 | 2021-05-28 | 14.236 | 277,502 | +10,941 | 0.03% | 3,950,644 |
| 2021-05-31 | 2021-05-27 | 14.779 | 266,561 | +995 | 0.03% | 3,939,603 |
| 2021-05-28 | 2021-05-26 | 14.558 | 265,566 | +7,957 | 0.03% | 3,866,157 |
| 2021-05-27 | 2021-05-25 | 14.619 | 257,609 | -10,941 | 0.03% | 3,765,858 |
| 2021-05-26 | 2021-05-24 | 14.076 | 268,550 | -8,952 | 0.03% | 3,779,999 |
| 2021-05-25 | 2021-05-21 | 14.860 | 277,502 | +5,968 | 0.03% | 4,123,624 |
| 2021-05-21 | 2021-05-18 | 15.101 | 271,534 | -7,957 | 0.03% | 4,100,461 |
| 2021-05-20 | 2021-05-17 | 14.759 | 279,491 | +995 | 0.03% | 4,125,080 |
| 2021-05-18 | 2021-05-14 | 14.096 | 278,496 | -1,990 | 0.03% | 3,925,595 |
| 2021-05-17 | 2021-05-13 | 14.458 | 280,486 | +9,947 | 0.03% | 4,055,165 |
| 2021-05-14 | 2021-05-12 | 15.383 | 270,539 | -5,968 | 0.03% | 4,161,595 |
| 2021-05-13 | 2021-05-11 | 14.598 | 276,507 | -995 | 0.03% | 4,036,558 |
| 2021-05-12 | 2021-05-10 | 16.066 | 277,502 | -10,941 | 0.03% | 4,458,424 |
| 2021-05-11 | 2021-05-07 | 15.081 | 288,443 | -47,742 | 0.04% | 4,350,005 |
| 2021-05-10 | 2021-05-06 | 15.001 | 336,185 | -86,533 | 0.04% | 5,042,961 |
| 2021-05-07 | 2021-05-05 | 14.116 | 422,718 | -57,688 | 0.05% | 5,967,004 |
| 2021-05-06 | 2021-05-04 | 13.694 | 480,406 | -5,968 | 0.06% | 6,578,457 |
| 2021-05-05 | 2021-05-03 | 13.492 | 486,374 | +41,774 | 0.06% | 6,562,380 |
| 2021-05-04 | 2021-04-30 | 13.915 | 444,600 | +79,571 | 0.05% | 6,186,486 |
| 2021-05-03 | 2021-04-29 | 13.372 | 365,029 | +9,946 | 0.05% | 4,881,098 |
| 2021-04-30 | 2021-04-28 | 13.533 | 355,083 | -9,946 | 0.04% | 4,805,222 |
| 2021-04-29 | 2021-04-27 | 13.291 | 365,029 | +14,919 | 0.05% | 4,851,738 |
| 2021-04-27 | 2021-04-23 | 13.935 | 350,110 | -1,989 | 0.04% | 4,878,724 |
| 2021-04-26 | 2021-04-22 | 14.055 | 352,099 | +995 | 0.04% | 4,948,920 |
| 2021-04-22 | 2021-04-20 | 14.357 | 351,104 | -995 | 0.04% | 5,040,835 |
| 2021-04-20 | 2021-04-16 | 13.854 | 352,099 | -2,984 | 0.04% | 4,878,120 |
| 2021-04-16 | 2021-04-14 | 14.277 | 355,083 | +1,989 | 0.04% | 5,069,402 |
| 2021-04-15 | 2021-04-13 | 14.397 | 353,094 | +2,984 | 0.04% | 5,083,606 |
| 2021-04-14 | 2021-04-12 | 14.598 | 350,110 | -40,780 | 0.04% | 5,111,044 |
| 2021-04-13 | 2021-04-09 | 15.081 | 390,890 | -21,881 | 0.05% | 5,895,007 |
| 2021-04-12 | 2021-04-08 | 15.041 | 412,771 | -17,904 | 0.05% | 6,208,394 |
| 2021-04-09 | 2021-04-07 | 15.061 | 430,675 | +27,850 | 0.05% | 6,486,344 |
| 2021-03-31 | 2021-03-29 | 15.644 | 402,825 | +2,984 | 0.05% | 6,301,798 |
| 2021-03-30 | 2021-03-26 | 16.770 | 399,841 | -2,984 | 0.05% | 6,705,356 |
| 2021-03-29 | 2021-03-25 | 16.328 | 402,825 | +995 | 0.05% | 6,577,198 |
| 2021-03-24 | 2021-03-22 | 17.072 | 401,830 | -995 | 0.05% | 6,859,912 |
| 2021-03-23 | 2021-03-19 | 16.951 | 402,825 | -116,372 | 0.05% | 6,828,298 |
| 2021-03-22 | 2021-03-18 | 16.871 | 519,197 | -2,984 | 0.06% | 8,759,163 |
| 2021-03-19 | 2021-03-17 | 17.052 | 522,181 | -20,887 | 0.06% | 8,904,005 |
| 2021-03-18 | 2021-03-16 | 17.152 | 543,068 | -72,608 | 0.07% | 9,314,761 |
| 2021-03-17 | 2021-03-15 | 16.730 | 615,676 | -51,721 | 0.08% | 10,300,162 |
| 2021-03-16 | 2021-03-12 | 16.227 | 667,397 | -994 | 0.08% | 10,829,945 |
| 2021-03-15 | 2021-03-11 | 16.287 | 668,391 | -5,968 | 0.08% | 10,886,395 |
| 2021-03-11 | 2021-03-09 | 15.182 | 674,359 | -2,984 | 0.08% | 10,237,799 |
| 2021-03-10 | 2021-03-08 | 15.141 | 677,343 | -15,914 | 0.08% | 10,255,861 |
| 2021-03-09 | 2021-03-05 | 15.745 | 693,257 | -995 | 0.09% | 10,915,019 |
| 2021-03-08 | 2021-03-04 | 16.830 | 694,252 | -7,957 | 0.09% | 11,684,526 |
| 2021-03-05 | 2021-03-03 | 17.293 | 702,209 | -2,984 | 0.09% | 12,143,205 |
| 2021-03-04 | 2021-03-02 | 17.273 | 705,193 | +9,947 | 0.09% | 12,180,627 |
| 2021-03-03 | 2021-03-01 | 17.675 | 695,246 | +3,978 | 0.09% | 12,288,415 |
| 2021-03-02 | 2021-02-26 | 17.212 | 691,268 | -2,984 | 0.09% | 11,898,404 |
| 2021-03-01 | 2021-02-25 | 17.836 | 694,252 | +1,990 | 0.09% | 12,382,526 |
| 2021-02-26 | 2021-02-24 | 17.816 | 692,262 | +14,919 | 0.09% | 12,333,113 |
| 2021-02-25 | 2021-02-23 | 18.902 | 677,343 | +11,936 | 0.08% | 12,802,801 |
| 2021-02-24 | 2021-02-22 | 19.847 | 665,407 | -24,866 | 0.08% | 13,206,052 |
| 2021-02-23 | 2021-02-19 | 19.686 | 690,273 | +10,941 | 0.09% | 13,588,517 |
| 2021-02-22 | 2021-02-18 | 20.028 | 679,332 | +26,855 | 0.08% | 13,605,356 |
| 2021-02-19 | 2021-02-17 | 20.711 | 652,477 | +2,984 | 0.08% | 13,513,596 |
| 2021-02-18 | 2021-02-16 | 20.711 | 649,493 | +1,989 | 0.08% | 13,451,793 |
| 2021-02-17 | 2021-02-11 | 20.963 | 647,504 | -11,936 | 0.08% | 13,573,349 |
| 2021-02-16 | 2021-02-09 | 20.661 | 659,440 | +22,877 | 0.08% | 13,624,658 |
| 2021-02-10 | 2021-02-08 | 19.907 | 636,563 | +4,973 | 0.08% | 12,671,997 |
| 2021-02-09 | 2021-02-05 | 20.259 | 631,590 | +10,941 | 0.08% | 12,795,250 |
| 2021-02-08 | 2021-02-04 | 21.817 | 620,649 | -9,946 | 0.08% | 13,540,799 |
| 2021-02-05 | 2021-02-03 | 21.516 | 630,595 | +2,984 | 0.08% | 13,567,592 |
| 2021-02-03 | 2021-02-01 | 21.616 | 627,611 | -18,898 | 0.08% | 13,566,490 |
| 2021-02-02 | 2021-01-29 | 20.309 | 646,509 | -8,952 | 0.08% | 13,129,991 |
| 2021-02-01 | 2021-01-28 | 19.766 | 655,461 | +995 | 0.08% | 12,955,938 |
| 2021-01-28 | 2021-01-26 | 21.767 | 654,466 | -42,770 | 0.08% | 14,245,690 |
| 2021-01-27 | 2021-01-25 | 23.325 | 697,236 | +28,845 | 0.09% | 16,263,210 |
| 2021-01-26 | 2021-01-22 | 23.124 | 668,391 | +8,951 | 0.08% | 15,455,993 |
| 2021-01-25 | 2021-01-21 | 23.928 | 659,440 | +6,963 | 0.08% | 15,779,409 |
| 2021-01-22 | 2021-01-20 | 22.219 | 652,477 | -995 | 0.08% | 14,497,595 |
| 2021-01-21 | 2021-01-19 | 21.465 | 653,472 | -6,962 | 0.08% | 14,026,953 |
| 2021-01-20 | 2021-01-18 | 21.817 | 660,434 | -32,823 | 0.08% | 14,408,794 |
| 2021-01-19 | 2021-01-15 | 21.968 | 693,257 | +23,871 | 0.09% | 15,229,449 |
| 2021-01-18 | 2021-01-14 | 19.947 | 669,386 | +1,989 | 0.08% | 13,352,322 |
| 2021-01-13 | 2021-01-11 | 20.048 | 667,397 | +16,909 | 0.08% | 13,379,747 |
| 2021-01-12 | 2021-01-08 | 20.912 | 650,488 | -1,989 | 0.08% | 13,603,201 |
| 2021-01-08 | 2021-01-06 | 20.611 | 652,477 | +69,624 | 0.08% | 13,447,996 |
| 2021-01-07 | 2021-01-05 | 20.862 | 582,853 | +59,678 | 0.07% | 12,159,497 |
| 2021-01-06 | 2021-01-04 | 21.365 | 523,175 | +87,527 | 0.06% | 11,177,493 |
| 2021-01-05 | 2020-12-31 | 21.113 | 435,648 | +28,844 | 0.05% | 9,198,002 |
| 2021-01-04 | 2020-12-29 | 21.918 | 406,804 | +11,936 | 0.05% | 8,916,208 |
| 2020-12-30 | 2020-12-28 | 21.666 | 394,868 | +26,855 | 0.05% | 8,555,348 |
| 2020-12-29 | 2020-12-24 | 22.521 | 368,013 | -2,984 | 0.05% | 8,287,999 |
| 2020-12-28 | 2020-12-22 | 22.471 | 370,997 | -3,978 | 0.05% | 8,336,551 |
| 2020-12-23 | 2020-12-21 | 22.923 | 374,975 | +2,983 | 0.05% | 8,595,589 |
| 2020-12-22 | 2020-12-18 | 22.370 | 371,992 | +1,990 | 0.05% | 8,321,509 |
| 2020-12-21 | 2020-12-17 | 22.873 | 370,002 | +3,978 | 0.05% | 8,462,993 |
| 2020-12-18 | 2020-12-16 | 21.666 | 366,024 | -1,989 | 0.05% | 7,930,404 |
| 2020-12-17 | 2020-12-15 | 22.370 | 368,013 | -4,973 | 0.05% | 8,232,499 |
| 2020-12-16 | 2020-12-14 | 23.677 | 372,986 | +994 | 0.05% | 8,831,245 |
| 2020-12-15 | 2020-12-11 | 23.376 | 371,992 | +995 | 0.05% | 8,695,510 |
| 2020-12-14 | 2020-12-10 | 22.923 | 370,997 | -995 | 0.05% | 8,504,401 |
| 2020-12-11 | 2020-12-09 | 23.828 | 371,992 | -16,908 | 0.05% | 8,863,810 |
| 2020-12-10 | 2020-12-08 | 23.124 | 388,900 | -30,834 | 0.05% | 8,992,993 |
| 2020-12-09 | 2020-12-07 | 21.516 | 419,734 | -32,823 | 0.05% | 9,030,804 |
| 2020-12-08 | 2020-12-04 | 20.611 | 452,557 | -27,849 | 0.06% | 9,327,508 |
| 2020-12-07 | 2020-12-03 | 18.841 | 480,406 | +1,989 | 0.06% | 9,051,415 |
| 2020-12-04 | 2020-12-02 | 18.982 | 478,417 | +5,968 | 0.06% | 9,081,280 |
| 2020-12-03 | 2020-12-01 | 19.927 | 472,449 | +8,951 | 0.06% | 9,414,496 |
| 2020-12-02 | 2020-11-30 | 20.007 | 463,498 | -6,962 | 0.06% | 9,273,409 |
| 2020-12-01 | 2020-11-27 | 19.605 | 470,460 | -9,946 | 0.06% | 9,223,501 |
| 2020-11-30 | 2020-11-26 | 19.605 | 480,406 | -5,968 | 0.06% | 9,418,495 |
| 2020-11-27 | 2020-11-25 | 19.485 | 486,374 | -124,329 | 0.06% | 9,476,820 |
| 2020-11-26 | 2020-11-24 | 19.706 | 610,703 | -8,951 | 0.08% | 12,034,405 |
| 2020-11-25 | 2020-11-23 | 19.766 | 619,654 | -53,710 | 0.08% | 12,248,172 |
| 2020-11-24 | 2020-11-20 | 19.002 | 673,364 | +1,989 | 0.08% | 12,795,292 |
| 2020-11-23 | 2020-11-19 | 18.761 | 671,375 | +5,968 | 0.08% | 12,595,497 |
| 2020-11-20 | 2020-11-18 | 19.505 | 665,407 | -21,882 | 0.08% | 12,978,592 |
| 2020-11-19 | 2020-11-17 | 19.103 | 687,289 | -21,882 | 0.08% | 13,128,995 |
| 2020-11-18 | 2020-11-16 | 18.178 | 709,171 | -45,753 | 0.09% | 12,891,038 |
| 2020-11-17 | 2020-11-13 | 16.871 | 754,924 | -995 | 0.09% | 12,736,018 |
| 2020-11-16 | 2020-11-12 | 16.991 | 755,919 | -88,522 | 0.09% | 12,844,005 |
| 2020-11-13 | 2020-11-11 | 16.287 | 844,441 | +995 | 0.10% | 13,753,804 |
| 2020-11-12 | 2020-11-10 | 17.092 | 843,446 | +38,790 | 0.10% | 14,415,997 |
| 2020-11-11 | 2020-11-09 | 18.459 | 804,656 | -22,876 | 0.10% | 14,853,248 |
| 2020-11-09 | 2020-11-05 | 17.896 | 827,532 | +3,978 | 0.10% | 14,809,599 |
| 2020-11-06 | 2020-11-04 | 17.494 | 823,554 | -3,978 | 0.10% | 14,407,208 |
| 2020-11-05 | 2020-11-03 | 18.057 | 827,532 | +5,968 | 0.10% | 14,942,719 |
| 2020-11-04 | 2020-11-02 | 18.057 | 821,564 | -17,904 | 0.10% | 14,834,955 |
| 2020-11-03 | 2020-10-30 | 18.359 | 839,468 | +1,990 | 0.10% | 15,411,447 |
| 2020-11-02 | 2020-10-29 | 18.600 | 837,478 | +43,763 | 0.10% | 15,576,993 |
| 2020-10-30 | 2020-10-28 | 18.258 | 793,715 | -60,672 | 0.10% | 14,491,686 |
| 2020-10-29 | 2020-10-27 | 19.002 | 854,387 | +10,941 | 0.11% | 16,235,098 |
| 2020-10-28 | 2020-10-23 | 19.706 | 843,446 | -57,689 | 0.10% | 16,620,797 |
| 2020-10-27 | 2020-10-22 | 21.767 | 901,135 | -79,570 | 0.11% | 19,614,907 |
| 2020-10-23 | 2020-10-21 | 21.415 | 980,705 | +35,807 | 0.12% | 21,001,798 |
| 2020-10-22 | 2020-10-20 | 24.180 | 944,898 | -8,952 | 0.12% | 22,847,490 |
| 2020-10-21 | 2020-10-19 | 24.079 | 953,850 | -8,952 | 0.12% | 22,968,048 |
| 2020-10-20 | 2020-10-16 | 24.130 | 962,802 | +3,979 | 0.12% | 23,232,006 |
| 2020-10-19 | 2020-10-15 | 24.130 | 958,823 | -12,930 | 0.12% | 23,135,995 |
| 2020-10-16 | 2020-10-14 | 24.582 | 971,753 | -11,936 | 0.12% | 23,887,640 |
| 2020-10-15 | 2020-10-12 | 25.386 | 983,689 | +3,979 | 0.12% | 24,972,251 |
| 2020-10-14 | 2020-10-09 | 24.934 | 979,710 | -19,893 | 0.12% | 24,427,989 |
| 2020-10-12 | 2020-10-08 | 25.939 | 999,603 | -16,909 | 0.12% | 25,928,999 |
| 2020-10-09 | 2020-10-07 | 24.984 | 1,016,512 | +12,930 | 0.13% | 25,396,706 |
| 2020-10-08 | 2020-10-06 | 25.135 | 1,003,582 | -994 | 0.12% | 25,225,011 |
| 2020-10-07 | 2020-10-05 | 23.577 | 1,004,576 | +4,973 | 0.12% | 23,684,495 |
| 2020-10-06 | 2020-09-30 | 23.426 | 999,603 | -2,984 | 0.12% | 23,416,499 |
| 2020-10-05 | 2020-09-29 | 22.923 | 1,002,587 | -7,957 | 0.12% | 22,982,401 |
| 2020-09-30 | 2020-09-28 | 23.024 | 1,010,544 | -8,952 | 0.12% | 23,266,401 |
| 2020-09-29 | 2020-09-25 | 22.722 | 1,019,496 | -75,592 | 0.13% | 23,165,008 |
| 2020-09-28 | 2020-09-24 | 22.923 | 1,095,088 | -71,613 | 0.14% | 25,102,811 |
| 2020-09-25 | 2020-09-23 | 23.727 | 1,166,701 | -4,973 | 0.14% | 27,682,803 |
| 2020-09-24 | 2020-09-22 | 23.174 | 1,171,674 | -14,919 | 0.14% | 27,152,900 |
| 2020-09-23 | 2020-09-21 | 23.577 | 1,186,593 | +14,919 | 0.15% | 27,975,839 |
| 2020-09-22 | 2020-09-18 | 25.336 | 1,171,674 | -3,979 | 0.14% | 29,685,599 |
| 2020-09-21 | 2020-09-17 | 25.437 | 1,175,653 | -14,919 | 0.14% | 29,904,612 |
| 2020-09-18 | 2020-09-16 | 26.040 | 1,190,572 | -37,796 | 0.15% | 31,002,300 |
| 2020-09-17 | 2020-09-15 | 25.034 | 1,228,368 | -48,737 | 0.15% | 30,751,502 |
| 2020-09-16 | 2020-09-14 | 25.034 | 1,277,105 | +29,839 | 0.16% | 31,971,605 |
| 2020-09-15 | 2020-09-11 | 24.833 | 1,247,266 | +47,742 | 0.15% | 30,973,803 |
| 2020-09-14 | 2020-09-10 | 24.331 | 1,199,524 | -72,608 | 0.15% | 29,185,208 |
| 2020-09-11 | 2020-09-09 | 25.336 | 1,272,132 | +8,952 | 0.16% | 32,230,809 |
| 2020-09-10 | 2020-09-08 | 25.638 | 1,263,180 | -70,619 | 0.16% | 32,385,001 |
| 2020-09-09 | 2020-09-07 | 26.794 | 1,333,799 | -37,796 | 0.16% | 35,737,658 |
| 2020-09-08 | 2020-09-04 | 26.693 | 1,371,595 | -994 | 0.17% | 36,612,460 |
| 2020-09-07 | 2020-09-03 | 25.839 | 1,372,589 | -445,724 | 0.17% | 35,465,993 |
| 2020-09-04 | 2020-09-02 | 26.341 | 1,818,313 | +304,357 | 0.22% | 47,897,012 |
| 2020-09-03 | 2020-09-01 | 23.577 | 1,513,956 | -35,807 | 0.19% | 35,693,948 |
| 2020-09-02 | 2020-08-31 | 22.772 | 1,549,763 | -33,817 | 0.19% | 35,291,652 |
| 2020-09-01 | 2020-08-28 | 22.219 | 1,583,580 | -995 | 0.20% | 35,186,071 |
| 2020-08-31 | 2020-08-27 | 22.672 | 1,584,575 | -143,226 | 0.20% | 35,925,088 |
| 2020-08-28 | 2020-08-26 | 21.817 | 1,727,801 | -995 | 0.21% | 37,695,712 |
| 2020-08-27 | 2020-08-25 | 22.219 | 1,728,796 | +14,919 | 0.21% | 38,412,672 |
| 2020-08-26 | 2020-08-24 | 23.426 | 1,713,877 | -2,984 | 0.21% | 40,148,938 |
| 2020-08-25 | 2020-08-21 | 23.677 | 1,716,861 | +2,119 | 0.21% | 40,650,373 |
| 2020-08-24 | 2020-08-20 | 23.727 | 1,714,742 | +28,844 | 0.21% | 40,686,401 |
| 2020-08-21 | 2020-08-19 | 23.577 | 1,685,898 | -10,941 | 0.21% | 39,747,758 |
| 2020-08-20 | 2020-08-18 | 23.577 | 1,696,839 | +50,727 | 0.21% | 40,005,709 |
| 2020-08-19 | 2020-08-17 | 22.219 | 1,646,112 | +21,881 | 0.20% | 36,575,489 |
| 2020-08-18 | 2020-08-14 | 20.812 | 1,624,231 | -48,736 | 0.20% | 33,803,108 |
| 2020-08-17 | 2020-08-13 | 21.113 | 1,672,967 | +66,640 | 0.21% | 35,321,990 |
| 2020-08-14 | 2020-08-12 | 20.912 | 1,606,327 | -41,775 | 0.20% | 33,591,994 |
| 2020-08-13 | 2020-08-11 | 21.616 | 1,648,102 | -29,839 | 0.20% | 35,625,506 |
| 2020-08-12 | 2020-08-10 | 21.867 | 1,677,941 | +42,769 | 0.21% | 36,692,258 |
| 2020-08-11 | 2020-08-07 | 23.174 | 1,635,172 | -8,951 | 0.20% | 37,894,210 |
| 2020-08-10 | 2020-08-06 | 23.878 | 1,644,123 | -6,963 | 0.21% | 39,258,745 |
| 2020-08-07 | 2020-08-05 | 24.180 | 1,651,086 | -165,108 | 0.21% | 39,923,009 |
| 2020-08-06 | 2020-08-04 | 23.325 | 1,816,194 | -95,485 | 0.23% | 42,363,195 |
| 2020-08-05 | 2020-08-03 | 25.487 | 1,911,679 | -32,822 | 0.24% | 48,722,709 |
| 2020-08-04 | 2020-07-31 | 25.034 | 1,944,501 | -141,238 | 0.25% | 48,679,489 |
| 2020-08-03 | 2020-07-30 | 23.577 | 2,085,739 | -7,957 | 0.27% | 49,174,652 |
| 2020-07-31 | 2020-07-29 | 24.029 | 2,093,696 | -64,651 | 0.27% | 50,309,502 |
| 2020-07-30 | 2020-07-28 | 24.230 | 2,158,347 | -592,799 | 0.28% | 52,297,003 |
| 2020-07-29 | 2020-07-27 | 20.661 | 2,751,146 | -176,050 | 0.35% | 56,841,294 |
| 2020-07-28 | 2020-07-24 | 20.209 | 2,927,196 | +289,438 | 0.37% | 59,154,304 |
| 2020-07-27 | 2020-07-23 | 21.516 | 2,637,758 | -44,759 | 0.34% | 56,752,789 |
| 2020-07-24 | 2020-07-22 | 19.867 | 2,682,517 | -250,647 | 0.34% | 53,292,723 |
| 2020-07-23 | 2020-07-21 | 20.761 | 2,933,164 | +24,866 | 0.37% | 60,896,859 |
| 2020-07-22 | 2020-07-20 | 19.103 | 2,908,298 | -310,324 | 0.37% | 55,556,003 |
| 2020-07-21 | 2020-07-17 | 18.922 | 3,218,622 | -478,417 | 0.41% | 60,901,513 |
| 2020-07-20 | 2020-07-16 | 19.103 | 3,697,039 | -176,050 | 0.47% | 70,622,994 |
| 2020-07-17 | 2020-07-15 | 20.410 | 3,873,089 | 0.49% | 79,048,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy