History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.800 0 +0
2025-10-10 2025-10-08 2.860 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.780 0 +0
2025-10-06 2025-10-02 2.750 0 +0
2025-10-03 2025-09-30 2.790 0 +0
2025-10-02 2025-09-29 2.750 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.650 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.840 0 +0
2025-09-24 2025-09-22 2.820 0 +0
2025-09-23 2025-09-19 2.760 0 +0
2025-09-22 2025-09-18 2.660 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.450 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.370 0 +0
2025-09-15 2025-09-11 2.290 0 +0
2025-09-12 2025-09-10 2.370 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.040 0 +0
2025-09-09 2025-09-05 2.060 0 +0
2025-09-08 2025-09-04 1.930 0 +0
2025-09-05 2025-09-03 1.630 0 +0
2025-09-04 2025-09-02 1.560 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.420 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.310 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.300 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.280 0 +0
2025-08-22 2025-08-20 1.300 0 +0
2025-08-21 2025-08-19 1.340 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.260 0 +0
2025-08-15 2025-08-13 1.260 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.150 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.220 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.270 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.390 0 +0
2025-07-24 2025-07-22 1.380 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.500 0 +0
2025-07-17 2025-07-15 1.520 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.430 0 +0
2025-07-14 2025-07-10 1.440 0 +0
2025-07-11 2025-07-09 1.360 0 +0
2025-07-10 2025-07-08 1.330 0 +0
2025-07-09 2025-07-07 1.430 0 +0
2025-07-08 2025-07-04 1.470 0 +0
2025-07-07 2025-07-03 1.600 0 +0
2025-07-04 2025-07-02 1.530 0 +0
2025-07-03 2025-06-30 1.530 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.520 0 +0
2025-06-27 2025-06-25 1.520 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.570 0 +0
2025-06-18 2025-06-16 1.560 0 +0
2025-06-17 2025-06-13 1.600 0 +0
2025-06-16 2025-06-12 1.570 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.580 0 +0
2025-06-11 2025-06-09 1.590 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.590 0 +0
2025-06-05 2025-06-03 1.540 0 +0
2025-06-04 2025-06-02 1.560 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.560 0 +0
2025-05-29 2025-05-27 1.590 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.600 0 +0
2025-05-26 2025-05-22 1.580 0 +0
2025-05-23 2025-05-21 1.560 0 +0
2025-05-22 2025-05-20 1.550 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.570 0 +0
2025-05-16 2025-05-14 1.520 0 +0
2025-05-15 2025-05-13 1.540 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.550 0 +0
2025-05-12 2025-05-08 1.570 0 +0
2025-05-09 2025-05-07 1.550 0 +0
2025-05-08 2025-05-06 1.600 0 +0
2025-05-07 2025-05-02 1.630 0 +0
2025-05-06 2025-04-30 1.810 0 +0
2025-05-02 2025-04-29 1.620 0 +0
2025-04-30 2025-04-28 1.540 0 +0
2025-04-29 2025-04-25 1.640 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.620 0 +0
2025-04-24 2025-04-22 1.560 0 +0
2025-04-23 2025-04-17 1.530 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.510 0 +0
2025-04-16 2025-04-14 1.490 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.520 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.550 0 +0
2025-04-08 2025-04-03 1.580 0 +0
2025-04-07 2025-04-02 1.630 0 +0
2025-04-03 2025-04-01 1.640 0 +0
2025-04-02 2025-03-31 1.700 0 +0
2025-04-01 2025-03-28 1.710 0 +0
2025-03-31 2025-03-27 1.720 0 +0
2025-03-28 2025-03-26 1.750 0 +0
2025-03-27 2025-03-25 1.650 0 +0
2025-03-26 2025-03-24 1.590 0 +0
2025-03-25 2025-03-21 1.540 0 +0
2025-03-24 2025-03-20 1.590 0 +0
2025-03-21 2025-03-19 1.530 0 +0
2025-03-20 2025-03-18 1.400 0 +0
2025-03-19 2025-03-17 1.350 0 +0
2025-03-18 2025-03-14 1.340 0 +0
2025-03-17 2025-03-13 1.320 0 +0
2025-03-14 2025-03-12 1.310 0 +0
2025-03-13 2025-03-11 1.320 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.300 0 +0
2025-03-10 2025-03-06 1.400 0 +0
2025-03-07 2025-03-05 1.510 0 +0
2025-03-06 2025-03-04 1.610 0 +0
2025-03-05 2025-03-03 1.730 0 +0
2025-03-04 2025-02-28 1.800 0 +0
2025-03-03 2025-02-27 1.850 0 +0
2025-02-28 2025-02-26 1.780 0 +0
2025-02-27 2025-02-25 1.960 0 +0
2025-02-26 2025-02-24 2.090 0 +0
2025-02-25 2025-02-21 2.080 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.090 0 +0
2025-02-20 2025-02-18 2.150 0 +0
2025-02-19 2025-02-17 2.180 0 +0
2025-02-18 2025-02-14 2.190 0 +0
2025-02-17 2025-02-13 2.170 0 +0
2025-02-14 2025-02-12 2.170 0 +0
2025-02-13 2025-02-11 2.180 0 +0
2025-02-12 2025-02-10 2.270 0 +0
2025-02-11 2025-02-07 2.040 0 +0
2025-02-10 2025-02-06 2.010 0 +0
2025-02-07 2025-02-05 1.970 0 +0
2025-02-06 2025-02-04 1.930 0 +0
2025-02-05 2025-02-03 2.130 0 +0
2025-02-04 2025-01-28 2.040 0 +0
2025-02-03 2025-01-24 2.130 0 +0
2025-01-27 2025-01-23 2.130 0 +0
2025-01-24 2025-01-22 2.170 0 +0
2025-01-23 2025-01-21 2.230 0 +0
2025-01-22 2025-01-20 2.240 0 +0
2025-01-21 2025-01-17 2.160 0 +0
2025-01-20 2025-01-16 2.150 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.300 0 +0
2025-01-14 2025-01-10 2.360 0 +0
2025-01-13 2025-01-09 2.340 0 +0
2025-01-10 2025-01-08 2.340 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.340 0 +0
2025-01-07 2025-01-03 2.380 0 +0
2025-01-06 2025-01-02 2.380 0 +0
2025-01-03 2024-12-31 2.390 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.360 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.430 0 +0
2024-12-20 2024-12-18 2.370 0 +0
2024-12-19 2024-12-17 2.360 0 +0
2024-12-18 2024-12-16 2.390 0 +0
2024-12-17 2024-12-13 2.480 0 +0
2024-12-16 2024-12-12 2.540 0 +0
2024-12-13 2024-12-11 2.560 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.920 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.240 0 +0
2024-12-02 2024-11-28 2.930 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 3.000 0 +0
2024-11-27 2024-11-25 3.170 0 +0
2024-11-26 2024-11-22 3.120 0 +0
2024-11-25 2024-11-21 3.290 0 +0
2024-11-22 2024-11-20 3.470 0 +0
2024-11-21 2024-11-19 3.450 0 +0
2024-11-20 2024-11-18 3.520 0 +0
2024-11-19 2024-11-15 3.930 0 +0
2024-11-18 2024-11-14 3.880 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.320 0 +0
2024-11-13 2024-11-11 3.500 0 +0
2024-11-12 2024-11-08 3.280 0 +0
2024-11-11 2024-11-07 3.300 0 +0
2024-11-08 2024-11-06 3.060 0 +0
2024-11-07 2024-11-05 3.120 0 +0
2024-11-06 2024-11-04 3.470 0 +0
2024-11-05 2024-11-01 3.660 0 +0
2024-11-04 2024-10-31 3.420 0 +0
2024-11-01 2024-10-30 3.830 0 +0
2024-10-31 2024-10-29 3.540 0 +0
2024-10-30 2024-10-28 3.580 0 +0
2024-10-29 2024-10-25 3.040 0 +0
2024-10-28 2024-10-24 2.790 0 +0
2024-10-25 2024-10-23 2.750 0 +0
2024-10-24 2024-10-22 2.380 0 +0
2024-10-23 2024-10-21 2.330 0 +0
2024-10-22 2024-10-18 2.330 0 +0
2024-10-21 2024-10-17 2.200 0 +0
2024-10-18 2024-10-16 2.290 0 +0
2024-10-17 2024-10-15 2.320 0 +0
2024-10-16 2024-10-14 2.360 0 +0
2024-10-15 2024-10-10 2.370 0 +0
2024-10-14 2024-10-09 2.270 0 +0
2024-10-10 2024-10-08 2.230 0 +0
2024-10-09 2024-10-07 2.280 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.150 0 +0
2024-10-04 2024-10-02 2.000 0 +0
2024-10-03 2024-09-30 2.480 0 +0
2024-10-02 2024-09-27 2.960 0 +0
2024-09-30 2024-09-26 2.880 0 +0
2024-09-27 2024-09-25 2.600 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.590 0 +0
2024-09-24 2024-09-20 2.670 0 +0
2024-09-23 2024-09-19 2.670 0 +0
2024-09-20 2024-09-17 2.530 0 +0
2024-09-19 2024-09-16 2.490 0 +0
2024-09-17 2024-09-13 1.990 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.920 0 +0
2024-09-12 2024-09-10 1.570 0 +0
2024-09-11 2024-09-09 1.370 0 +0
2024-09-10 2024-09-05 1.350 0 +0
2024-09-09 2024-09-04 1.670 0 +0
2024-09-05 2024-09-03 1.680 0 +0
2024-09-04 2024-09-02 1.710 0 +0
2024-09-03 2024-08-30 2.920 0 +0
2024-09-02 2024-08-29 2.920 0 +0
2024-08-30 2024-08-28 2.920 0 +0
2024-08-29 2024-08-27 2.920 0 +0
2024-08-28 2024-08-26 2.920 0 +0
2024-08-27 2024-08-23 2.920 0 +0
2024-08-26 2024-08-22 2.920 0 +0
2024-08-23 2024-08-21 2.920 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.920 0 +0
2024-08-20 2024-08-16 2.920 0 +0
2024-08-19 2024-08-15 2.920 0 +0
2024-08-16 2024-08-14 2.920 0 +0
2024-08-15 2024-08-13 2.920 0 +0
2024-08-14 2024-08-12 2.920 0 +0
2024-08-13 2024-08-09 2.920 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.920 0 +0
2024-08-08 2024-08-06 2.920 0 +0
2024-08-07 2024-08-05 2.920 0 +0
2024-08-06 2024-08-02 2.920 0 +0
2024-08-05 2024-08-01 2.920 0 +0
2024-08-02 2024-07-31 2.920 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.920 0 +0
2024-07-30 2024-07-26 2.920 0 +0
2024-07-29 2024-07-25 2.920 0 +0
2024-07-26 2024-07-24 2.920 0 +0
2024-07-25 2024-07-23 2.920 0 +0
2024-07-24 2024-07-22 2.920 0 +0
2024-07-23 2024-07-19 2.920 0 +0
2024-07-22 2024-07-18 2.920 0 +0
2024-07-19 2024-07-17 2.920 0 +0
2024-07-18 2024-07-16 2.920 0 +0
2024-07-17 2024-07-15 2.920 0 +0
2024-07-16 2024-07-12 2.920 0 +0
2024-07-15 2024-07-11 2.920 0 +0
2024-07-12 2024-07-10 2.920 0 +0
2024-07-11 2024-07-09 2.920 0 +0
2024-07-10 2024-07-08 2.920 0 +0
2024-07-09 2024-07-05 2.920 0 +0
2024-07-08 2024-07-04 2.920 0 +0
2024-07-05 2024-07-03 2.920 0 +0
2024-07-04 2024-07-02 2.920 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.920 0 +0
2024-06-28 2024-06-26 2.920 0 +0
2024-06-27 2024-06-25 2.920 0 +0
2024-06-26 2024-06-24 2.920 0 +0
2024-06-25 2024-06-21 2.920 0 +0
2024-06-24 2024-06-20 2.920 0 +0
2024-06-21 2024-06-19 2.920 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.920 0 +0
2024-06-18 2024-06-14 2.920 0 +0
2024-06-17 2024-06-13 2.920 0 +0
2024-06-14 2024-06-12 2.920 0 +0
2024-06-13 2024-06-11 2.920 0 +0
2024-06-12 2024-06-07 2.920 0 +0
2024-06-11 2024-06-06 2.920 0 +0
2024-06-07 2024-06-05 2.920 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.920 0 +0
2024-06-04 2024-05-31 2.920 0 +0
2024-06-03 2024-05-30 2.920 0 +0
2024-05-31 2024-05-29 2.920 0 +0
2024-05-30 2024-05-28 2.920 0 +0
2024-05-29 2024-05-27 2.920 0 +0
2024-05-28 2024-05-24 2.920 0 +0
2024-05-27 2024-05-23 2.920 0 +0
2024-05-24 2024-05-22 2.920 0 +0
2024-05-23 2024-05-21 2.920 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.920 0 +0
2024-05-20 2024-05-16 2.920 0 +0
2024-05-17 2024-05-14 2.920 0 +0
2024-05-16 2024-05-13 2.920 0 +0
2024-05-14 2024-05-10 2.920 0 +0
2024-05-13 2024-05-09 2.920 0 +0
2024-05-10 2024-05-08 2.920 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.920 0 +0
2024-05-07 2024-05-03 2.920 0 +0
2024-05-06 2024-05-02 2.920 0 +0
2024-05-03 2024-04-30 2.920 0 +0
2024-05-02 2024-04-29 2.920 0 +0
2024-04-30 2024-04-26 2.920 0 +0
2024-04-29 2024-04-25 2.920 0 +0
2024-04-26 2024-04-24 2.920 0 +0
2024-04-25 2024-04-23 2.920 0 +0
2024-04-24 2024-04-22 2.920 0 +0
2024-04-23 2024-04-19 2.920 0 +0
2024-04-22 2024-04-18 2.920 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 2.920 0 +0
2024-04-17 2024-04-15 2.920 0 +0
2024-04-16 2024-04-12 2.920 0 +0
2024-04-15 2024-04-11 2.920 0 +0
2024-04-12 2024-04-10 2.920 0 +0
2024-04-11 2024-04-09 2.920 0 +0
2024-04-10 2024-04-08 2.920 0 +0
2024-04-09 2024-04-05 2.920 0 +0
2024-04-08 2024-04-03 2.920 0 +0
2024-04-05 2024-04-02 2.920 0 +0
2024-04-03 2024-03-28 2.920 0 +0
2024-04-02 2024-03-27 2.920 0 +0
2024-03-28 2024-03-26 2.920 0 +0
2024-03-27 2024-03-25 2.920 0 +0
2024-03-26 2024-03-22 2.920 0 +0
2024-03-25 2024-03-21 2.920 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.920 0 +0
2024-03-20 2024-03-18 2.920 0 +0
2024-03-19 2024-03-15 2.920 0 +0
2024-03-18 2024-03-14 2.920 0 +0
2024-03-15 2024-03-13 2.920 0 +0
2024-03-14 2024-03-12 2.920 0 +0
2024-03-13 2024-03-11 2.920 0 +0
2024-03-12 2024-03-08 2.920 0 +0
2024-03-11 2024-03-07 2.920 0 +0
2024-03-08 2024-03-06 2.920 0 +0
2024-03-07 2024-03-05 2.920 0 +0
2024-03-06 2024-03-04 2.920 0 +0
2024-03-05 2024-03-01 2.920 0 +0
2024-03-04 2024-02-29 2.920 0 +0
2024-03-01 2024-02-28 2.920 0 +0
2024-02-29 2024-02-27 2.920 0 +0
2024-02-28 2024-02-26 2.920 0 +0
2024-02-27 2024-02-23 2.920 0 +0
2024-02-26 2024-02-22 2.920 0 +0
2024-02-23 2024-02-21 2.920 0 +0
2024-02-22 2024-02-20 2.920 0 +0
2024-02-21 2024-02-19 2.920 0 +0
2024-02-20 2024-02-16 2.920 0 +0
2024-02-19 2024-02-15 2.920 0 +0
2024-02-16 2024-02-14 2.920 0 +0
2024-02-15 2024-02-09 2.920 0 +0
2024-02-14 2024-02-07 2.920 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.920 0 +0
2024-02-06 2024-02-02 2.920 0 +0
2024-02-05 2024-02-01 2.920 0 +0
2024-02-02 2024-01-31 2.920 0 +0
2024-02-01 2024-01-30 2.920 0 +0
2024-01-31 2024-01-29 2.920 0 +0
2024-01-30 2024-01-26 2.920 0 +0
2024-01-29 2024-01-25 2.920 0 +0
2024-01-26 2024-01-24 2.920 0 +0
2024-01-25 2024-01-23 2.920 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 2.920 0 +0
2024-01-22 2024-01-18 2.920 0 +0
2024-01-19 2024-01-17 2.920 0 +0
2024-01-18 2024-01-16 2.920 0 +0
2024-01-17 2024-01-15 2.920 0 +0
2024-01-16 2024-01-12 2.920 0 +0
2024-01-15 2024-01-11 2.920 0 +0
2024-01-12 2024-01-10 2.920 0 +0
2024-01-11 2024-01-09 2.920 0 +0
2024-01-10 2024-01-08 2.920 0 +0
2024-01-09 2024-01-05 2.920 0 +0
2024-01-08 2024-01-04 2.920 0 +0
2024-01-05 2024-01-03 2.920 0 +0
2024-01-04 2024-01-02 2.920 0 +0
2024-01-03 2023-12-29 2.920 0 +0
2024-01-02 2023-12-28 2.920 0 +0
2023-12-29 2023-12-27 2.920 0 +0
2023-12-28 2023-12-22 2.920 0 +0
2023-12-27 2023-12-21 2.920 0 +0
2023-12-22 2023-12-20 2.920 0 +0
2023-12-21 2023-12-19 2.920 0 +0
2023-12-20 2023-12-18 2.920 0 +0
2023-12-19 2023-12-15 2.920 0 +0
2023-12-18 2023-12-14 2.920 0 +0
2023-12-15 2023-12-13 2.920 0 +0
2023-12-14 2023-12-12 2.920 0 +0
2023-12-13 2023-12-11 2.920 0 +0
2023-12-12 2023-12-08 2.920 0 +0
2023-12-11 2023-12-07 2.920 0 +0
2023-12-08 2023-12-06 2.920 0 +0
2023-12-07 2023-12-05 2.920 0 +0
2023-12-06 2023-12-04 2.920 0 +0
2023-12-05 2023-12-01 2.920 0 +0
2023-12-04 2023-11-30 2.920 0 +0
2023-12-01 2023-11-29 2.920 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.920 0 +0
2023-11-28 2023-11-24 2.920 0 +0
2023-11-27 2023-11-23 2.920 0 +0
2023-11-24 2023-11-22 2.920 0 +0
2023-11-23 2023-11-21 2.920 0 +0
2023-11-22 2023-11-20 2.920 0 +0
2023-11-21 2023-11-17 2.920 0 +0
2023-11-20 2023-11-16 2.920 0 +0
2023-11-17 2023-11-15 2.920 0 +0
2023-11-16 2023-11-14 2.920 0 +0
2023-11-15 2023-11-13 2.920 0 +0
2023-11-14 2023-11-10 2.920 0 +0
2023-11-13 2023-11-09 2.920 0 +0
2023-11-10 2023-11-08 2.920 0 +0
2023-11-09 2023-11-07 2.920 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.920 0 +0
2023-11-06 2023-11-02 2.920 0 +0
2023-11-03 2023-11-01 2.920 0 +0
2023-11-02 2023-10-31 2.920 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.920 0 +0
2023-10-30 2023-10-26 2.920 0 +0
2023-10-27 2023-10-25 2.920 0 +0
2023-10-26 2023-10-24 2.920 0 +0
2023-10-25 2023-10-20 2.920 0 +0
2023-10-24 2023-10-19 2.920 0 +0
2023-10-20 2023-10-18 2.920 0 +0
2023-10-19 2023-10-17 2.920 0 +0
2023-10-18 2023-10-16 2.920 0 +0
2023-10-17 2023-10-13 2.920 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.920 0 +0
2023-10-12 2023-10-10 2.920 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.920 0 +0
2023-10-09 2023-10-05 2.920 0 +0
2023-10-06 2023-10-04 2.920 0 +0
2023-10-05 2023-10-03 2.920 0 +0
2023-10-04 2023-09-29 2.920 0 +0
2023-10-03 2023-09-28 2.920 0 +0
2023-09-29 2023-09-27 2.920 0 +0
2023-09-28 2023-09-26 2.920 0 +0
2023-09-27 2023-09-25 2.920 0 +0
2023-09-26 2023-09-22 2.920 0 +0
2023-09-25 2023-09-21 2.920 0 +0
2023-09-22 2023-09-20 2.920 0 +0
2023-09-21 2023-09-19 2.920 0 +0
2023-09-20 2023-09-18 2.920 0 +0
2023-09-19 2023-09-15 2.920 0 +0
2023-09-18 2023-09-14 2.920 0 +0
2023-09-15 2023-09-13 2.920 0 +0
2023-09-14 2023-09-12 2.920 0 +0
2023-09-13 2023-09-11 2.920 0 +0
2023-09-12 2023-09-07 2.920 0 +0
2023-09-11 2023-09-06 2.920 0 +0
2023-09-07 2023-09-05 2.920 0 +0
2023-09-06 2023-09-04 2.920 0 +0
2023-09-05 2023-08-31 2.920 0 +0
2023-09-04 2023-08-30 2.920 0 +0
2023-08-31 2023-08-29 2.920 0 +0
2023-08-30 2023-08-28 2.920 0 +0
2023-08-29 2023-08-25 2.920 0 +0
2023-08-28 2023-08-24 2.920 0 +0
2023-08-25 2023-08-23 2.920 0 +0
2023-08-24 2023-08-22 2.920 0 +0
2023-08-23 2023-08-21 2.920 0 +0
2023-08-22 2023-08-18 2.920 0 +0
2023-08-21 2023-08-17 2.920 0 +0
2023-08-18 2023-08-16 2.920 0 +0
2023-08-17 2023-08-15 2.920 0 +0
2023-08-16 2023-08-14 2.920 0 +0
2023-08-15 2023-08-11 2.920 0 +0
2023-08-14 2023-08-10 2.920 0 +0
2023-08-11 2023-08-09 2.920 0 +0
2023-08-10 2023-08-08 2.920 0 +0
2023-08-09 2023-08-07 2.920 0 +0
2023-08-08 2023-08-04 2.920 0 +0
2023-08-07 2023-08-03 2.920 0 +0
2023-08-04 2023-08-02 2.920 0 +0
2023-08-03 2023-08-01 2.920 0 +0
2023-08-02 2023-07-31 2.920 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.920 0 +0
2023-07-28 2023-07-26 2.920 0 +0
2023-07-27 2023-07-25 2.920 0 +0
2023-07-26 2023-07-24 2.920 0 +0
2023-07-25 2023-07-21 2.920 0 +0
2023-07-24 2023-07-20 2.920 0 +0
2023-07-21 2023-07-19 2.920 0 +0
2023-07-20 2023-07-18 2.920 0 +0
2023-07-19 2023-07-14 2.920 0 +0
2023-07-18 2023-07-13 2.920 0 +0
2023-07-14 2023-07-12 2.920 0 +0
2023-07-13 2023-07-11 2.920 0 +0
2023-07-12 2023-07-10 2.920 0 +0
2023-07-11 2023-07-07 2.920 0 +0
2023-07-10 2023-07-06 2.920 0 +0
2023-07-07 2023-07-05 2.920 0 +0
2023-07-06 2023-07-04 2.920 0 +0
2023-07-05 2023-07-03 2.920 0 +0
2023-07-04 2023-06-30 2.920 0 +0
2023-07-03 2023-06-29 2.920 0 +0
2023-06-30 2023-06-28 2.920 0 +0
2023-06-29 2023-06-27 2.920 0 +0
2023-06-28 2023-06-26 2.920 0 +0
2023-06-27 2023-06-23 2.920 0 +0
2023-06-26 2023-06-21 2.920 0 +0
2023-06-23 2023-06-20 2.920 0 +0
2023-06-21 2023-06-19 2.920 0 +0
2023-06-20 2023-06-16 2.920 0 +0
2023-06-19 2023-06-15 2.920 0 +0
2023-06-16 2023-06-14 2.920 0 +0
2023-06-15 2023-06-13 2.920 0 +0
2023-06-14 2023-06-12 2.920 0 +0
2023-06-13 2023-06-09 2.920 0 +0
2023-06-12 2023-06-08 2.920 0 +0
2023-06-09 2023-06-07 2.920 0 +0
2023-06-08 2023-06-06 2.920 0 +0
2023-06-07 2023-06-05 2.920 0 +0
2023-06-06 2023-06-02 2.920 0 +0
2023-06-05 2023-06-01 2.920 0 +0
2023-06-02 2023-05-31 2.920 0 +0
2023-06-01 2023-05-30 2.920 0 +0
2023-05-31 2023-05-29 2.920 0 +0
2023-05-30 2023-05-25 2.920 0 +0
2023-05-29 2023-05-24 2.920 0 +0
2023-05-25 2023-05-23 2.920 0 +0
2023-05-24 2023-05-22 2.920 0 +0
2023-05-23 2023-05-19 2.920 0 +0
2023-05-22 2023-05-18 2.920 0 +0
2023-05-19 2023-05-17 2.920 0 +0
2023-05-18 2023-05-16 2.920 0 +0
2023-05-17 2023-05-15 2.920 0 +0
2023-05-16 2023-05-12 2.920 0 +0
2023-05-15 2023-05-11 2.920 0 +0
2023-05-12 2023-05-10 2.920 0 +0
2023-05-11 2023-05-09 2.920 0 +0
2023-05-10 2023-05-08 2.920 0 +0
2023-05-09 2023-05-05 2.920 0 +0
2023-05-08 2023-05-04 2.920 0 +0
2023-05-05 2023-05-03 2.920 0 +0
2023-05-04 2023-05-02 2.920 0 +0
2023-05-03 2023-04-28 2.920 0 +0
2023-05-02 2023-04-27 2.920 0 +0
2023-04-28 2023-04-26 2.920 0 +0
2023-04-27 2023-04-25 2.920 0 +0
2023-04-26 2023-04-24 2.920 0 +0
2023-04-25 2023-04-21 2.920 0 +0
2023-04-24 2023-04-20 2.920 0 +0
2023-04-21 2023-04-19 2.920 0 +0
2023-04-20 2023-04-18 2.920 0 +0
2023-04-19 2023-04-17 2.920 0 +0
2023-04-18 2023-04-14 2.920 0 +0
2023-04-17 2023-04-13 2.920 0 +0
2023-04-14 2023-04-12 2.920 0 +0
2023-04-13 2023-04-11 2.920 0 +0
2023-04-12 2023-04-06 2.920 0 +0
2023-04-11 2023-04-04 2.920 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.920 0 +0
2023-04-03 2023-03-30 2.920 0 +0
2023-03-31 2023-03-29 2.920 0 +0
2023-03-30 2023-03-28 3.370 0 +0
2023-03-29 2023-03-27 2.990 0 +0
2023-03-28 2023-03-24 3.120 0 +0
2023-03-27 2023-03-23 3.030 0 +0
2023-03-24 2023-03-22 3.390 0 +0
2023-03-23 2023-03-21 3.560 0 +0
2023-03-22 2023-03-20 3.560 0 +0
2023-03-21 2023-03-17 3.690 0 +0
2023-03-20 2023-03-16 3.690 0 +0
2023-03-17 2023-03-15 3.630 0 +0
2023-03-16 2023-03-14 3.770 0 +0
2023-03-15 2023-03-13 3.740 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.520 0 +0
2023-03-10 2023-03-08 3.610 0 +0
2023-03-09 2023-03-07 3.610 0 +0
2023-03-08 2023-03-06 3.580 0 +0
2023-03-07 2023-03-03 3.820 0 +0
2023-03-06 2023-03-02 3.820 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.980 0 +0
2023-03-01 2023-02-27 3.680 0 +0
2023-02-28 2023-02-24 3.700 0 +0
2023-02-27 2023-02-23 3.640 0 +0
2023-02-24 2023-02-22 3.610 0 +0
2023-02-23 2023-02-21 3.580 0 +0
2023-02-22 2023-02-20 3.870 0 +0
2023-02-21 2023-02-17 3.600 0 +0
2023-02-20 2023-02-16 3.510 0 +0
2023-02-17 2023-02-15 3.510 0 +0
2023-02-16 2023-02-14 3.400 0 +0
2023-02-15 2023-02-13 3.180 0 +0
2023-02-14 2023-02-10 3.140 0 +0
2023-02-13 2023-02-09 2.850 0 +0
2023-02-10 2023-02-08 2.500 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.170 0 +0
2023-02-07 2023-02-03 2.190 0 +0
2023-02-06 2023-02-02 2.330 0 +0
2023-02-03 2023-02-01 2.500 0 +0
2023-02-02 2023-01-31 2.500 0 +0
2023-02-01 2023-01-30 2.500 0 +0
2023-01-31 2023-01-27 2.560 0 +0
2023-01-30 2023-01-26 2.620 0 +0
2023-01-27 2023-01-20 2.630 0 +0
2023-01-26 2023-01-19 2.600 0 +0
2023-01-20 2023-01-18 2.660 0 +0
2023-01-19 2023-01-17 2.480 0 +0
2023-01-18 2023-01-16 2.430 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.940 0 +0
2023-01-13 2023-01-11 1.860 0 +0
2023-01-12 2023-01-10 2.120 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 1.810 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.780 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.890 0 +0
2022-12-30 2022-12-28 1.880 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.810 0 +0
2022-12-23 2022-12-21 1.460 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.090 0 +0
2022-12-20 2022-12-16 1.020 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 1.040 0 +0
2022-12-15 2022-12-13 1.010 0 +0
2022-12-14 2022-12-12 1.010 0 +0
2022-12-13 2022-12-09 1.160 0 +0
2022-12-12 2022-12-08 1.090 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.900 0 +0
2022-12-07 2022-12-05 0.850 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.920 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 0.870 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.890 0 +0
2022-11-28 2022-11-24 0.770 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.760 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.730 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.760 0 +0
2022-11-15 2022-11-11 0.750 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.720 0 +0
2022-11-10 2022-11-08 0.730 0 +0
2022-11-09 2022-11-07 0.730 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.770 0 +0
2022-11-03 2022-11-01 0.730 0 +0
2022-11-02 2022-10-31 0.890 0 +0
2022-11-01 2022-10-28 0.850 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.770 0 +0
2022-10-27 2022-10-25 0.740 0 +0
2022-10-26 2022-10-24 0.710 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.690 0 -2,442,000
2022-10-12 2022-10-10 0.700 2,442,000 -34,000 0.31% 1,709,400
2022-09-30 2022-09-28 0.670 2,476,000 -890,000 0.31% 1,658,920
2022-09-05 2022-09-01 0.650 3,366,000 -50,000 0.42% 2,187,900
2022-07-29 2022-07-27 0.670 3,416,000 +100,000 0.43% 2,288,720
2022-07-28 2022-07-26 0.670 3,316,000 +200,000 0.41% 2,221,720
2022-07-26 2022-07-22 0.600 3,116,000 +150,000 0.39% 1,869,600
2022-07-25 2022-07-21 0.690 2,966,000 +100,000 0.37% 2,046,540
2022-07-22 2022-07-20 0.600 2,866,000 +200,000 0.36% 1,719,600
2022-07-20 2022-07-18 0.600 2,666,000 +200,000 0.33% 1,599,600
2022-07-19 2022-07-15 0.600 2,466,000 +200,000 0.31% 1,479,600
2022-07-18 2022-07-14 0.570 2,266,000 +174,000 0.28% 1,291,620
2022-07-14 2022-07-12 0.560 2,092,000 +200,000 0.26% 1,171,520
2022-07-13 2022-07-11 0.550 1,892,000 +220,000 0.24% 1,040,600
2022-07-08 2022-07-06 0.540 1,672,000 +146,000 0.21% 902,880
2022-07-07 2022-07-05 0.580 1,526,000 +200,000 0.19% 885,080
2022-07-05 2022-06-30 0.520 1,326,000 +100,000 0.17% 689,520
2022-07-04 2022-06-29 0.500 1,226,000 +50,000 0.15% 613,000
2022-06-30 2022-06-28 0.540 1,176,000 +200,000 0.15% 635,040
2022-06-29 2022-06-27 0.540 976,000 +150,000 0.12% 527,040
2022-06-28 2022-06-24 0.500 826,000 +100,000 0.10% 413,000
2022-06-20 2022-06-16 0.355 726,000 +270,000 0.09% 257,730
2022-06-13 2022-06-09 0.490 456,000 +34,000 0.06% 223,440
2022-06-07 2022-06-02 0.490 422,000 +30,000 0.05% 206,780
2022-06-06 2022-06-01 0.480 392,000 +30,000 0.05% 188,160
2022-06-02 2022-05-31 0.470 362,000 +40,000 0.05% 170,140
2022-05-31 2022-05-27 0.440 322,000 +30,000 0.04% 141,680
2022-05-30 2022-05-26 0.415 292,000 +30,000 0.04% 121,180
2022-05-27 2022-05-25 0.395 262,000 +40,000 0.03% 103,490
2022-05-24 2022-05-20 0.400 222,000 +30,000 0.03% 88,800
2022-05-18 2022-05-16 0.290 192,000 +36,000 0.02% 55,680
2022-05-17 2022-05-13 0.290 156,000 -30,000 0.02% 45,240
2022-05-13 2022-05-11 0.290 186,000 +34,000 0.02% 53,940
2022-05-12 2022-05-10 0.295 152,000 -36,000 0.02% 44,840
2022-05-11 2022-05-06 0.280 188,000 +90,000 0.02% 52,640
2022-05-04 2022-04-29 0.260 98,000 +20,000 0.01% 25,480
2022-04-26 2022-04-22 0.255 78,000 -36,000 0.01% 19,890
2022-04-25 2022-04-21 0.275 114,000 +30,000 0.01% 31,350
2022-04-22 2022-04-20 0.265 84,000 -34,000 0.01% 22,260
2022-04-20 2022-04-14 0.270 118,000 -32,000 0.01% 31,860
2022-04-12 2022-04-08 0.295 150,000 +40,000 0.02% 44,250
2022-04-11 2022-04-07 0.285 110,000 +34,000 0.01% 31,350
2022-04-08 2022-04-06 0.295 76,000 -32,000 0.01% 22,420
2022-03-31 2022-03-29 0.280 108,000 +28,000 0.01% 30,240
2022-03-30 2022-03-28 0.280 80,000 +26,000 0.01% 22,400
2022-03-18 2022-03-16 0.238 54,000 -28,000 0.01% 12,852
2021-11-18 2021-11-16 0.475 82,000 -18,000 0.01% 38,950
2021-11-17 2021-11-15 0.475 100,000 -20,000 0.01% 47,500
2021-11-16 2021-11-12 0.475 120,000 -30,000 0.01% 57,000
2021-11-11 2021-11-09 0.480 150,000 -28,000 0.02% 72,000
2021-11-10 2021-11-08 0.450 178,000 -208,000 0.02% 80,100
2021-11-02 2021-10-29 0.455 386,000 -20,000 0.05% 175,630
2021-10-25 2021-10-21 0.455 406,000 -4,000 0.05% 184,730
2021-10-22 2021-10-20 0.430 410,000 -24,000 0.05% 176,300
2021-10-21 2021-10-19 0.450 434,000 -20,000 0.05% 195,300
2021-10-20 2021-10-18 0.440 454,000 -20,000 0.06% 199,760
2021-10-19 2021-10-15 0.440 474,000 -20,000 0.06% 208,560
2021-10-18 2021-10-12 0.460 494,000 +20,000 0.06% 227,240
2021-10-15 2021-10-11 0.445 474,000 +12,000 0.06% 210,930
2021-10-08 2021-10-06 0.485 462,000 +20,000 0.06% 224,070
2021-09-03 2021-09-01 0.510 442,000 +2,000 0.06% 225,420
2021-08-16 2021-08-12 0.650 440,000 +40,000 0.06% 286,000
2021-08-13 2021-08-11 0.640 400,000 +70,000 0.05% 256,000
2021-08-12 2021-08-10 0.640 330,000 +20,000 0.04% 211,200
2021-08-11 2021-08-09 0.650 310,000 -30,000 0.04% 201,500
2021-08-09 2021-08-05 0.640 340,000 -60,000 0.04% 217,600
2021-08-06 2021-08-04 0.650 400,000 -80,000 0.05% 260,000
2021-08-04 2021-08-02 0.640 480,000 +50,000 0.06% 307,200
2021-08-03 2021-07-30 0.660 430,000 +70,000 0.05% 283,800
2021-08-02 2021-07-29 0.650 360,000 +40,000 0.04% 234,000
2021-07-30 2021-07-28 0.620 320,000 +20,000 0.04% 198,400
2021-07-27 2021-07-23 0.680 300,000 -150,000 0.04% 204,000
2021-07-26 2021-07-22 0.710 450,000 +158,000 0.06% 319,500
2021-07-20 2021-07-16 0.720 292,000 +50,000 0.04% 210,240
2021-07-15 2021-07-13 0.760 242,000 -50,000 0.03% 183,920
2021-07-14 2021-07-12 0.760 292,000 -358,000 0.04% 221,920
2021-07-08 2021-07-06 0.750 650,000 -534,000 0.08% 487,500
2021-07-06 2021-07-02 0.740 1,184,000 +240,000 0.15% 876,160
2021-07-05 2021-06-30 0.760 944,000 +20,000 0.12% 717,440
2021-07-02 2021-06-29 0.730 924,000 +216,000 0.12% 674,520
2021-06-22 2021-06-18 0.770 708,000 +90,000 0.09% 545,160
2021-06-21 2021-06-17 0.800 618,000 +254,000 0.08% 494,400
2021-06-03 2021-06-01 0.850 364,000 +178,000 0.05% 309,400
2021-05-28 2021-05-26 0.830 186,000 -174,000 0.02% 154,380
2021-05-24 2021-05-20 0.880 360,000 +178,000 0.04% 316,800
2021-05-14 2021-05-12 0.890 182,000 +10,000 0.02% 161,980
2021-05-05 2021-05-03 0.870 172,000 +20,000 0.02% 149,640
2021-05-04 2021-04-30 0.860 152,000 -460,000 0.02% 130,720
2021-04-23 2021-04-21 0.800 612,000 -732,000 0.08% 489,600
2021-04-22 2021-04-20 0.830 1,344,000 -170,000 0.17% 1,115,520
2021-04-21 2021-04-19 0.810 1,514,000 +106,000 0.19% 1,226,340
2021-04-20 2021-04-16 0.800 1,408,000 -324,000 0.18% 1,126,400
2021-04-19 2021-04-15 0.820 1,732,000 +136,000 0.22% 1,420,240
2021-04-16 2021-04-14 0.830 1,596,000 +20,000 0.20% 1,324,680
2021-04-15 2021-04-13 0.820 1,576,000 +12,000 0.20% 1,292,320
2021-04-14 2021-04-12 0.840 1,564,000 +210,000 0.20% 1,313,760
2021-04-12 2021-04-08 0.820 1,354,000 -30,000 0.17% 1,110,280
2021-04-07 2021-03-31 0.700 1,384,000 -86,000 0.17% 968,800
2021-04-01 2021-03-30 0.710 1,470,000 -172,000 0.18% 1,043,700
2021-03-29 2021-03-25 0.690 1,642,000 -2,000 0.21% 1,132,980
2021-03-26 2021-03-24 0.710 1,644,000 -72,000 0.21% 1,167,240
2021-03-25 2021-03-23 0.750 1,716,000 +60,000 0.21% 1,287,000
2021-03-24 2021-03-22 0.720 1,656,000 +296,000 0.21% 1,192,320
2021-03-23 2021-03-19 0.760 1,360,000 +886,000 0.17% 1,033,600
2021-03-22 2021-03-18 0.780 474,000 +474,000 0.06% 369,720
2020-07-17 2020-07-15 1.120 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top