History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 572,000 | +0 | 0.07% | 1,624,480 |
| 2025-10-13 | 2025-10-09 | 2.800 | 572,000 | +0 | 0.07% | 1,601,600 |
| 2025-10-10 | 2025-10-08 | 2.860 | 572,000 | +0 | 0.07% | 1,635,920 |
| 2025-10-09 | 2025-10-06 | 2.800 | 572,000 | +0 | 0.07% | 1,601,600 |
| 2025-10-08 | 2025-10-03 | 2.780 | 572,000 | +0 | 0.07% | 1,590,160 |
| 2025-10-06 | 2025-10-02 | 2.750 | 572,000 | +0 | 0.07% | 1,573,000 |
| 2025-10-03 | 2025-09-30 | 2.790 | 572,000 | +0 | 0.07% | 1,595,880 |
| 2025-10-02 | 2025-09-29 | 2.750 | 572,000 | +0 | 0.07% | 1,573,000 |
| 2025-09-30 | 2025-09-26 | 2.620 | 572,000 | +0 | 0.07% | 1,498,640 |
| 2025-09-29 | 2025-09-25 | 2.650 | 572,000 | +0 | 0.07% | 1,515,800 |
| 2025-09-26 | 2025-09-24 | 2.640 | 572,000 | +0 | 0.07% | 1,510,080 |
| 2025-09-25 | 2025-09-23 | 2.840 | 572,000 | +0 | 0.07% | 1,624,480 |
| 2025-09-24 | 2025-09-22 | 2.820 | 572,000 | +0 | 0.07% | 1,613,040 |
| 2025-09-23 | 2025-09-19 | 2.760 | 572,000 | +0 | 0.07% | 1,578,720 |
| 2025-09-22 | 2025-09-18 | 2.660 | 572,000 | +0 | 0.07% | 1,521,520 |
| 2025-09-19 | 2025-09-17 | 2.480 | 572,000 | +0 | 0.07% | 1,418,560 |
| 2025-09-18 | 2025-09-16 | 2.450 | 572,000 | +0 | 0.07% | 1,401,400 |
| 2025-09-17 | 2025-09-15 | 2.420 | 572,000 | +0 | 0.07% | 1,384,240 |
| 2025-09-16 | 2025-09-12 | 2.370 | 572,000 | +0 | 0.07% | 1,355,640 |
| 2025-09-15 | 2025-09-11 | 2.290 | 572,000 | +0 | 0.07% | 1,309,880 |
| 2025-09-12 | 2025-09-10 | 2.370 | 572,000 | +0 | 0.07% | 1,355,640 |
| 2025-09-11 | 2025-09-09 | 2.190 | 572,000 | +0 | 0.07% | 1,252,680 |
| 2025-09-10 | 2025-09-08 | 2.040 | 572,000 | +0 | 0.07% | 1,166,880 |
| 2025-09-09 | 2025-09-05 | 2.060 | 572,000 | +0 | 0.07% | 1,178,320 |
| 2025-09-08 | 2025-09-04 | 1.930 | 572,000 | +0 | 0.07% | 1,103,960 |
| 2025-09-05 | 2025-09-03 | 1.630 | 572,000 | +0 | 0.07% | 932,360 |
| 2025-09-04 | 2025-09-02 | 1.560 | 572,000 | +0 | 0.07% | 892,320 |
| 2025-09-03 | 2025-09-01 | 1.510 | 572,000 | +0 | 0.07% | 863,720 |
| 2025-09-02 | 2025-08-29 | 1.420 | 572,000 | +0 | 0.07% | 812,240 |
| 2025-09-01 | 2025-08-28 | 1.280 | 572,000 | +0 | 0.07% | 732,160 |
| 2025-08-29 | 2025-08-27 | 1.310 | 572,000 | +0 | 0.07% | 749,320 |
| 2025-08-28 | 2025-08-26 | 1.290 | 572,000 | +0 | 0.07% | 737,880 |
| 2025-08-27 | 2025-08-25 | 1.300 | 572,000 | +0 | 0.07% | 743,600 |
| 2025-08-26 | 2025-08-22 | 1.310 | 572,000 | +0 | 0.07% | 749,320 |
| 2025-08-25 | 2025-08-21 | 1.280 | 572,000 | +0 | 0.07% | 732,160 |
| 2025-08-22 | 2025-08-20 | 1.300 | 572,000 | +0 | 0.07% | 743,600 |
| 2025-08-21 | 2025-08-19 | 1.340 | 572,000 | +0 | 0.07% | 766,480 |
| 2025-08-20 | 2025-08-18 | 1.310 | 572,000 | +0 | 0.07% | 749,320 |
| 2025-08-19 | 2025-08-15 | 1.280 | 572,000 | +0 | 0.07% | 732,160 |
| 2025-08-18 | 2025-08-14 | 1.260 | 572,000 | +0 | 0.07% | 720,720 |
| 2025-08-15 | 2025-08-13 | 1.260 | 572,000 | +0 | 0.07% | 720,720 |
| 2025-08-14 | 2025-08-12 | 1.190 | 572,000 | +0 | 0.07% | 680,680 |
| 2025-08-13 | 2025-08-11 | 1.190 | 572,000 | +0 | 0.07% | 680,680 |
| 2025-08-12 | 2025-08-08 | 1.200 | 572,000 | +0 | 0.07% | 686,400 |
| 2025-08-11 | 2025-08-07 | 1.200 | 572,000 | +0 | 0.07% | 686,400 |
| 2025-08-08 | 2025-08-06 | 1.150 | 572,000 | +0 | 0.07% | 657,800 |
| 2025-08-07 | 2025-08-05 | 1.200 | 572,000 | +0 | 0.07% | 686,400 |
| 2025-08-06 | 2025-08-04 | 1.220 | 572,000 | +0 | 0.07% | 697,840 |
| 2025-08-05 | 2025-08-01 | 1.230 | 572,000 | -60,000 | 0.07% | 703,560 |
| 2025-07-28 | 2025-07-24 | 1.360 | 632,000 | -176,000 | 0.08% | 859,520 |
| 2025-07-25 | 2025-07-23 | 1.390 | 808,000 | +176,000 | 0.10% | 1,123,120 |
| 2025-07-21 | 2025-07-17 | 1.500 | 632,000 | -6,000 | 0.08% | 948,000 |
| 2025-07-10 | 2025-07-08 | 1.330 | 638,000 | +6,000 | 0.08% | 848,540 |
| 2025-04-10 | 2025-04-08 | 1.500 | 632,000 | -4,000 | 0.08% | 948,000 |
| 2025-04-07 | 2025-04-02 | 1.630 | 636,000 | -6,000 | 0.08% | 1,036,680 |
| 2025-03-28 | 2025-03-26 | 1.750 | 642,000 | +10,000 | 0.08% | 1,123,500 |
| 2025-02-12 | 2025-02-10 | 2.270 | 632,000 | -10,000 | 0.08% | 1,434,640 |
| 2025-02-04 | 2025-01-28 | 2.040 | 642,000 | +26,000 | 0.08% | 1,309,680 |
| 2025-02-03 | 2025-01-24 | 2.130 | 616,000 | +128,000 | 0.08% | 1,312,080 |
| 2025-01-17 | 2025-01-15 | 2.130 | 488,000 | +24,000 | 0.06% | 1,039,440 |
| 2025-01-07 | 2025-01-03 | 2.380 | 464,000 | +120,000 | 0.06% | 1,104,320 |
| 2024-12-09 | 2024-12-05 | 2.830 | 344,000 | +2,000 | 0.04% | 973,520 |
| 2024-11-26 | 2024-11-22 | 3.120 | 342,000 | +20,000 | 0.04% | 1,067,040 |
| 2024-11-19 | 2024-11-15 | 3.930 | 322,000 | -4,000 | 0.04% | 1,265,460 |
| 2024-11-18 | 2024-11-14 | 3.880 | 326,000 | +4,000 | 0.04% | 1,264,880 |
| 2024-10-31 | 2024-10-29 | 3.540 | 322,000 | -2,000 | 0.04% | 1,139,880 |
| 2024-10-15 | 2024-10-10 | 2.370 | 324,000 | -2,000 | 0.04% | 767,880 |
| 2024-10-10 | 2024-10-08 | 2.230 | 326,000 | -2,000 | 0.04% | 726,980 |
| 2024-10-04 | 2024-10-02 | 2.000 | 328,000 | +20,000 | 0.04% | 656,000 |
| 2024-10-03 | 2024-09-30 | 2.480 | 308,000 | +70,000 | 0.04% | 763,840 |
| 2024-10-02 | 2024-09-27 | 2.960 | 238,000 | +10,000 | 0.03% | 704,480 |
| 2024-09-26 | 2024-09-24 | 2.400 | 228,000 | +80,000 | 0.03% | 547,200 |
| 2024-09-11 | 2024-09-09 | 1.370 | 148,000 | -10,000 | 0.02% | 202,760 |
| 2024-09-10 | 2024-09-05 | 1.350 | 158,000 | +10,000 | 0.02% | 213,300 |
| 2024-09-05 | 2024-09-03 | 1.680 | 148,000 | -50,000 | 0.02% | 248,640 |
| 2024-09-04 | 2024-09-02 | 1.710 | 198,000 | +60,000 | 0.02% | 338,580 |
| 2023-03-31 | 2023-03-29 | 2.920 | 138,000 | +4,000 | 0.02% | 402,960 |
| 2023-03-28 | 2023-03-24 | 3.120 | 134,000 | -20,000 | 0.02% | 418,080 |
| 2023-03-27 | 2023-03-23 | 3.030 | 154,000 | +14,000 | 0.02% | 466,620 |
| 2023-03-21 | 2023-03-17 | 3.690 | 140,000 | -20,000 | 0.02% | 516,600 |
| 2023-03-20 | 2023-03-16 | 3.690 | 160,000 | -10,000 | 0.02% | 590,400 |
| 2023-03-17 | 2023-03-15 | 3.630 | 170,000 | -22,000 | 0.02% | 617,100 |
| 2023-03-16 | 2023-03-14 | 3.770 | 192,000 | +10,000 | 0.02% | 723,840 |
| 2023-03-15 | 2023-03-13 | 3.740 | 182,000 | +22,000 | 0.02% | 680,680 |
| 2023-03-14 | 2023-03-10 | 3.660 | 160,000 | -12,000 | 0.02% | 585,600 |
| 2023-03-07 | 2023-03-03 | 3.820 | 172,000 | -16,000 | 0.02% | 657,040 |
| 2023-03-02 | 2023-02-28 | 3.980 | 188,000 | +4,000 | 0.02% | 748,240 |
| 2023-02-28 | 2023-02-24 | 3.700 | 184,000 | +20,000 | 0.02% | 680,800 |
| 2023-02-23 | 2023-02-21 | 3.580 | 164,000 | -2,000 | 0.02% | 587,120 |
| 2023-02-22 | 2023-02-20 | 3.870 | 166,000 | -2,000 | 0.02% | 642,420 |
| 2023-02-21 | 2023-02-17 | 3.600 | 168,000 | -10,000 | 0.02% | 604,800 |
| 2023-02-20 | 2023-02-16 | 3.510 | 178,000 | -6,000 | 0.02% | 624,780 |
| 2023-02-17 | 2023-02-15 | 3.510 | 184,000 | +12,000 | 0.02% | 645,840 |
| 2023-02-16 | 2023-02-14 | 3.400 | 172,000 | +16,000 | 0.02% | 584,800 |
| 2023-02-14 | 2023-02-10 | 3.140 | 156,000 | +50,000 | 0.02% | 489,840 |
| 2023-02-06 | 2023-02-02 | 2.330 | 106,000 | -56,000 | 0.01% | 246,980 |
| 2023-01-27 | 2023-01-20 | 2.630 | 162,000 | -10,000 | 0.02% | 426,060 |
| 2023-01-26 | 2023-01-19 | 2.600 | 172,000 | -10,000 | 0.02% | 447,200 |
| 2023-01-19 | 2023-01-17 | 2.480 | 182,000 | +16,000 | 0.02% | 451,360 |
| 2023-01-18 | 2023-01-16 | 2.430 | 166,000 | -2,000 | 0.02% | 403,380 |
| 2023-01-17 | 2023-01-13 | 2.020 | 168,000 | -2,000 | 0.02% | 339,360 |
| 2023-01-16 | 2023-01-12 | 1.940 | 170,000 | -10,000 | 0.02% | 329,800 |
| 2023-01-13 | 2023-01-11 | 1.860 | 180,000 | +12,000 | 0.02% | 334,800 |
| 2023-01-12 | 2023-01-10 | 2.120 | 168,000 | +56,000 | 0.02% | 356,160 |
| 2023-01-11 | 2023-01-09 | 2.110 | 112,000 | +10,000 | 0.01% | 236,320 |
| 2022-12-30 | 2022-12-28 | 1.880 | 102,000 | -24,000 | 0.01% | 191,760 |
| 2022-12-29 | 2022-12-23 | 1.790 | 126,000 | +6,000 | 0.02% | 225,540 |
| 2022-12-28 | 2022-12-22 | 1.810 | 120,000 | +6,000 | 0.01% | 217,200 |
| 2022-12-23 | 2022-12-21 | 1.460 | 114,000 | -54,000 | 0.01% | 166,440 |
| 2022-12-21 | 2022-12-19 | 1.090 | 168,000 | +10,000 | 0.02% | 183,120 |
| 2022-12-09 | 2022-12-07 | 0.970 | 158,000 | -18,000 | 0.02% | 153,260 |
| 2022-12-08 | 2022-12-06 | 0.900 | 176,000 | -8,000 | 0.02% | 158,400 |
| 2022-11-17 | 2022-11-15 | 0.760 | 184,000 | -20,000 | 0.02% | 139,840 |
| 2022-10-31 | 2022-10-27 | 0.840 | 204,000 | +20,000 | 0.03% | 171,360 |
| 2022-10-13 | 2022-10-11 | 0.840 | 184,000 | -10,000 | 0.02% | 154,560 |
| 2022-09-21 | 2022-09-19 | 0.560 | 194,000 | -10,000 | 0.02% | 108,640 |
| 2022-09-14 | 2022-09-09 | 0.420 | 204,000 | -2,762,000 | 0.03% | 85,680 |
| 2022-09-13 | 2022-09-08 | 0.410 | 2,966,000 | -4,890,000 | 0.37% | 1,216,060 |
| 2022-09-08 | 2022-09-06 | 0.455 | 7,856,000 | -6,100,000 | 0.98% | 3,574,480 |
| 2022-08-18 | 2022-08-16 | 1.000 | 13,956,000 | -28,000 | 1.74% | 13,956,000 |
| 2022-08-15 | 2022-08-11 | 0.780 | 13,984,000 | -150,000 | 1.75% | 10,907,520 |
| 2022-08-12 | 2022-08-10 | 0.680 | 14,134,000 | +20,000 | 1.77% | 9,611,120 |
| 2022-08-04 | 2022-08-02 | 0.580 | 14,114,000 | +22,000 | 1.76% | 8,186,120 |
| 2022-08-01 | 2022-07-28 | 0.650 | 14,092,000 | -12,000 | 1.76% | 9,159,800 |
| 2022-07-29 | 2022-07-27 | 0.670 | 14,104,000 | -10,000 | 1.76% | 9,449,680 |
| 2022-07-26 | 2022-07-22 | 0.600 | 14,114,000 | +6,000 | 1.76% | 8,468,400 |
| 2022-07-25 | 2022-07-21 | 0.690 | 14,108,000 | +2,000 | 1.76% | 9,734,520 |
| 2022-07-20 | 2022-07-18 | 0.600 | 14,106,000 | +6,000 | 1.76% | 8,463,600 |
| 2022-07-19 | 2022-07-15 | 0.600 | 14,100,000 | -20,000 | 1.76% | 8,460,000 |
| 2022-07-11 | 2022-07-07 | 0.530 | 14,120,000 | +24,000 | 1.76% | 7,483,600 |
| 2022-06-30 | 2022-06-28 | 0.540 | 14,096,000 | +100,000 | 1.76% | 7,611,840 |
| 2022-03-16 | 2022-03-14 | 0.240 | 13,996,000 | -10,000 | 1.75% | 3,359,040 |
| 2022-02-15 | 2022-02-11 | 0.325 | 14,006,000 | -8,000 | 1.75% | 4,551,950 |
| 2022-02-08 | 2022-02-04 | 0.340 | 14,014,000 | -12,000 | 1.75% | 4,764,760 |
| 2021-09-13 | 2021-09-09 | 0.470 | 14,026,000 | -50,000 | 1.75% | 6,592,220 |
| 2021-09-09 | 2021-09-07 | 0.500 | 14,076,000 | -28,000 | 1.76% | 7,038,000 |
| 2021-09-02 | 2021-08-31 | 0.520 | 14,104,000 | -22,000 | 1.76% | 7,334,080 |
| 2021-09-01 | 2021-08-30 | 0.570 | 14,126,000 | -58,000 | 1.77% | 8,051,820 |
| 2021-08-31 | 2021-08-27 | 0.590 | 14,184,000 | -2,000 | 1.77% | 8,368,560 |
| 2021-08-30 | 2021-08-26 | 0.550 | 14,186,000 | -30,000 | 1.77% | 7,802,300 |
| 2021-08-26 | 2021-08-24 | 0.560 | 14,216,000 | -180,000 | 1.78% | 7,960,960 |
| 2021-08-16 | 2021-08-12 | 0.650 | 14,396,000 | -20,000 | 1.80% | 9,357,400 |
| 2021-08-13 | 2021-08-11 | 0.640 | 14,416,000 | -22,000 | 1.80% | 9,226,240 |
| 2021-08-06 | 2021-08-04 | 0.650 | 14,438,000 | -30,000 | 1.80% | 9,384,700 |
| 2021-07-29 | 2021-07-27 | 0.580 | 14,468,000 | -2,000 | 1.81% | 8,391,440 |
| 2021-07-28 | 2021-07-26 | 0.620 | 14,470,000 | -70,000 | 1.81% | 8,971,400 |
| 2021-06-28 | 2021-06-24 | 0.700 | 14,540,000 | -30,000 | 1.82% | 10,178,000 |
| 2021-06-16 | 2021-06-11 | 0.780 | 14,570,000 | -10,000 | 1.82% | 11,364,600 |
| 2021-06-08 | 2021-06-04 | 0.840 | 14,580,000 | -2,000 | 1.82% | 12,247,200 |
| 2021-05-05 | 2021-05-03 | 0.870 | 14,582,000 | -22,000 | 1.82% | 12,686,340 |
| 2021-04-23 | 2021-04-21 | 0.800 | 14,604,000 | -40,000 | 1.83% | 11,683,200 |
| 2021-04-22 | 2021-04-20 | 0.830 | 14,644,000 | +20,000 | 1.83% | 12,154,520 |
| 2021-04-15 | 2021-04-13 | 0.820 | 14,624,000 | +20,000 | 1.83% | 11,991,680 |
| 2021-04-12 | 2021-04-08 | 0.820 | 14,604,000 | -10,000 | 1.83% | 11,975,280 |
| 2021-03-29 | 2021-03-25 | 0.690 | 14,614,000 | +10,000 | 1.83% | 10,083,660 |
| 2021-02-23 | 2021-02-19 | 0.700 | 14,604,000 | +326,000 | 1.83% | 10,222,800 |
| 2021-02-22 | 2021-02-18 | 0.760 | 14,278,000 | +40,000 | 1.78% | 10,851,280 |
| 2021-02-17 | 2021-02-11 | 0.820 | 14,238,000 | +22,000 | 1.78% | 11,675,160 |
| 2021-02-04 | 2021-02-02 | 0.870 | 14,216,000 | +58,000 | 1.78% | 12,367,920 |
| 2021-02-02 | 2021-01-29 | 0.920 | 14,158,000 | +10,000 | 1.77% | 13,025,360 |
| 2021-01-29 | 2021-01-27 | 1.010 | 14,148,000 | +30,000 | 1.77% | 14,289,480 |
| 2021-01-21 | 2021-01-19 | 1.030 | 14,118,000 | +6,000 | 1.76% | 14,541,540 |
| 2021-01-20 | 2021-01-18 | 1.000 | 14,112,000 | +150,000 | 1.76% | 14,112,000 |
| 2021-01-05 | 2020-12-31 | 1.080 | 13,962,000 | +100,000 | 1.75% | 15,078,960 |
| 2020-12-30 | 2020-12-28 | 0.880 | 13,862,000 | -2,000 | 1.73% | 12,198,560 |
| 2020-11-26 | 2020-11-24 | 0.830 | 13,864,000 | -2,000 | 1.73% | 11,507,120 |
| 2020-11-18 | 2020-11-16 | 0.850 | 13,866,000 | -16,000 | 1.73% | 11,786,100 |
| 2020-11-05 | 2020-11-03 | 0.840 | 13,882,000 | -6,000 | 1.74% | 11,660,880 |
| 2020-10-29 | 2020-10-27 | 0.860 | 13,888,000 | -4,000 | 1.74% | 11,943,680 |
| 2020-10-19 | 2020-10-15 | 0.870 | 13,892,000 | -10,000 | 1.74% | 12,086,040 |
| 2020-10-15 | 2020-10-12 | 0.870 | 13,902,000 | -10,000 | 1.74% | 12,094,740 |
| 2020-10-08 | 2020-10-06 | 0.860 | 13,912,000 | -84,000 | 1.74% | 11,964,320 |
| 2020-10-07 | 2020-10-05 | 0.830 | 13,996,000 | -18,000 | 1.75% | 11,616,680 |
| 2020-10-06 | 2020-09-30 | 0.850 | 14,014,000 | -2,000 | 1.75% | 11,911,900 |
| 2020-09-30 | 2020-09-28 | 0.850 | 14,016,000 | -4,000 | 1.75% | 11,913,600 |
| 2020-09-29 | 2020-09-25 | 0.860 | 14,020,000 | +10,000 | 1.75% | 12,057,200 |
| 2020-09-25 | 2020-09-23 | 0.860 | 14,010,000 | -2,000 | 1.75% | 12,048,600 |
| 2020-09-23 | 2020-09-21 | 0.880 | 14,012,000 | +46,000 | 1.75% | 12,330,560 |
| 2020-09-22 | 2020-09-18 | 0.850 | 13,966,000 | -130,000 | 1.75% | 11,871,100 |
| 2020-09-21 | 2020-09-17 | 0.860 | 14,096,000 | -884,000 | 1.76% | 12,122,560 |
| 2020-09-18 | 2020-09-16 | 0.700 | 14,980,000 | +90,000 | 1.87% | 10,486,000 |
| 2020-09-17 | 2020-09-15 | 0.830 | 14,890,000 | +1,004,000 | 1.86% | 12,358,700 |
| 2020-09-16 | 2020-09-14 | 0.900 | 13,886,000 | -28,000 | 1.74% | 12,497,400 |
| 2020-09-11 | 2020-09-09 | 1.030 | 13,914,000 | +100,000 | 1.74% | 14,331,420 |
| 2020-09-10 | 2020-09-08 | 1.020 | 13,814,000 | +8,000 | 1.73% | 14,090,280 |
| 2020-09-04 | 2020-09-02 | 1.040 | 13,806,000 | -30,000 | 1.73% | 14,358,240 |
| 2020-09-03 | 2020-09-01 | 1.020 | 13,836,000 | +30,000 | 1.73% | 14,112,720 |
| 2020-09-01 | 2020-08-28 | 1.070 | 13,806,000 | -320,000 | 1.73% | 14,772,420 |
| 2020-08-27 | 2020-08-25 | 1.130 | 14,126,000 | -46,000 | 1.77% | 15,962,380 |
| 2020-08-26 | 2020-08-24 | 1.140 | 14,172,000 | -14,000 | 1.77% | 16,156,080 |
| 2020-08-25 | 2020-08-21 | 1.170 | 14,186,000 | -50,000 | 1.77% | 16,597,620 |
| 2020-08-21 | 2020-08-19 | 1.180 | 14,236,000 | +194,000 | 1.78% | 16,798,480 |
| 2020-08-20 | 2020-08-18 | 1.170 | 14,042,000 | +120,000 | 1.76% | 16,429,140 |
| 2020-08-19 | 2020-08-17 | 1.160 | 13,922,000 | +110,000 | 1.74% | 16,149,520 |
| 2020-08-11 | 2020-08-07 | 1.130 | 13,812,000 | +408,000 | 1.73% | 15,607,560 |
| 2020-08-10 | 2020-08-06 | 1.140 | 13,404,000 | -8,000 | 1.68% | 15,280,560 |
| 2020-08-07 | 2020-08-05 | 1.140 | 13,412,000 | -10,000 | 1.68% | 15,289,680 |
| 2020-08-06 | 2020-08-04 | 1.130 | 13,422,000 | +10,000 | 1.68% | 15,166,860 |
| 2020-08-05 | 2020-08-03 | 1.110 | 13,412,000 | -20,000 | 1.68% | 14,887,320 |
| 2020-08-04 | 2020-07-31 | 1.140 | 13,432,000 | -36,000 | 1.68% | 15,312,480 |
| 2020-08-03 | 2020-07-30 | 1.170 | 13,468,000 | +176,000 | 1.68% | 15,757,560 |
| 2020-07-31 | 2020-07-29 | 1.200 | 13,292,000 | -120,000 | 1.66% | 15,950,400 |
| 2020-07-30 | 2020-07-28 | 1.050 | 13,412,000 | -2,000 | 1.68% | 14,082,600 |
| 2020-07-28 | 2020-07-24 | 1.100 | 13,414,000 | +20,000 | 1.68% | 14,755,400 |
| 2020-07-27 | 2020-07-23 | 1.160 | 13,394,000 | +1,108,000 | 1.67% | 15,537,040 |
| 2020-07-24 | 2020-07-22 | 1.100 | 12,286,000 | +3,976,000 | 1.54% | 13,514,600 |
| 2020-07-23 | 2020-07-21 | 1.100 | 8,310,000 | +8,032,000 | 1.04% | 9,141,000 |
| 2020-07-20 | 2020-07-16 | 1.030 | 278,000 | +208,000 | 0.03% | 286,340 |
| 2020-07-17 | 2020-07-15 | 1.120 | 70,000 | 0.01% | 78,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy