History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2025-10-13 | 2025-10-09 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2025-10-10 | 2025-10-08 | 2.860 | 16,000 | +14,000 | 0.00% | 45,760 |
| 2025-09-30 | 2025-09-26 | 2.620 | 2,000 | -14,000 | 0.00% | 5,240 |
| 2025-09-26 | 2025-09-24 | 2.640 | 16,000 | -8,000 | 0.00% | 42,240 |
| 2025-09-25 | 2025-09-23 | 2.840 | 24,000 | +6,000 | 0.00% | 68,160 |
| 2025-09-22 | 2025-09-18 | 2.660 | 18,000 | +18,000 | 0.00% | 47,880 |
| 2025-09-16 | 2025-09-12 | 2.370 | 0 | -4,000 | ||
| 2025-09-15 | 2025-09-11 | 2.290 | 4,000 | +4,000 | 0.00% | 9,160 |
| 2025-08-21 | 2025-08-19 | 1.340 | 0 | -4,000 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 4,000 | -2,000 | 0.00% | 5,240 |
| 2025-08-19 | 2025-08-15 | 1.280 | 6,000 | +6,000 | 0.00% | 7,680 |
| 2025-07-23 | 2025-07-21 | 1.420 | 0 | -2,000 | ||
| 2025-07-18 | 2025-07-16 | 1.500 | 2,000 | -74,000 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 1.430 | 76,000 | -16,000 | 0.01% | 108,680 |
| 2025-07-14 | 2025-07-10 | 1.440 | 92,000 | -8,000 | 0.01% | 132,480 |
| 2025-07-10 | 2025-07-08 | 1.330 | 100,000 | +22,000 | 0.01% | 133,000 |
| 2025-07-08 | 2025-07-04 | 1.470 | 78,000 | +18,000 | 0.01% | 114,660 |
| 2025-07-07 | 2025-07-03 | 1.600 | 60,000 | +2,000 | 0.01% | 96,000 |
| 2025-07-03 | 2025-06-30 | 1.530 | 58,000 | +8,000 | 0.01% | 88,740 |
| 2025-06-30 | 2025-06-26 | 1.520 | 50,000 | +2,000 | 0.01% | 76,000 |
| 2025-06-27 | 2025-06-25 | 1.520 | 48,000 | +14,000 | 0.01% | 72,960 |
| 2025-06-24 | 2025-06-20 | 1.530 | 34,000 | +2,000 | 0.00% | 52,020 |
| 2025-06-12 | 2025-06-10 | 1.580 | 32,000 | -28,000 | 0.00% | 50,560 |
| 2025-06-11 | 2025-06-09 | 1.590 | 60,000 | +24,000 | 0.01% | 95,400 |
| 2025-06-10 | 2025-06-06 | 1.560 | 36,000 | -8,000 | 0.00% | 56,160 |
| 2025-06-09 | 2025-06-05 | 1.600 | 44,000 | -6,000 | 0.01% | 70,400 |
| 2025-06-05 | 2025-06-03 | 1.540 | 50,000 | -38,000 | 0.01% | 77,000 |
| 2025-06-04 | 2025-06-02 | 1.560 | 88,000 | -2,000 | 0.01% | 137,280 |
| 2025-06-03 | 2025-05-30 | 1.750 | 90,000 | -4,000 | 0.01% | 157,500 |
| 2025-05-29 | 2025-05-27 | 1.590 | 94,000 | +8,000 | 0.01% | 149,460 |
| 2025-05-28 | 2025-05-26 | 1.590 | 86,000 | +2,000 | 0.01% | 136,740 |
| 2025-05-27 | 2025-05-23 | 1.600 | 84,000 | +16,000 | 0.01% | 134,400 |
| 2025-05-26 | 2025-05-22 | 1.580 | 68,000 | +8,000 | 0.01% | 107,440 |
| 2025-05-22 | 2025-05-20 | 1.550 | 60,000 | +14,000 | 0.01% | 93,000 |
| 2025-05-19 | 2025-05-15 | 1.570 | 46,000 | +14,000 | 0.01% | 72,220 |
| 2025-05-16 | 2025-05-14 | 1.520 | 32,000 | +14,000 | 0.00% | 48,640 |
| 2025-05-12 | 2025-05-08 | 1.570 | 18,000 | +4,000 | 0.00% | 28,260 |
| 2025-05-09 | 2025-05-07 | 1.550 | 14,000 | +4,000 | 0.00% | 21,700 |
| 2025-05-08 | 2025-05-06 | 1.600 | 10,000 | +4,000 | 0.00% | 16,000 |
| 2025-05-07 | 2025-05-02 | 1.630 | 6,000 | -2,000 | 0.00% | 9,780 |
| 2025-05-06 | 2025-04-30 | 1.810 | 8,000 | -2,000 | 0.00% | 14,480 |
| 2025-04-11 | 2025-04-09 | 1.520 | 10,000 | +4,000 | 0.00% | 15,200 |
| 2025-04-10 | 2025-04-08 | 1.500 | 6,000 | -12,000 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 1.630 | 18,000 | -4,000 | 0.00% | 29,340 |
| 2025-04-03 | 2025-04-01 | 1.640 | 22,000 | +8,000 | 0.00% | 36,080 |
| 2025-04-01 | 2025-03-28 | 1.710 | 14,000 | +10,000 | 0.00% | 23,940 |
| 2025-03-31 | 2025-03-27 | 1.720 | 4,000 | +2,000 | 0.00% | 6,880 |
| 2025-03-18 | 2025-03-14 | 1.340 | 2,000 | -10,000 | 0.00% | 2,680 |
| 2025-03-03 | 2025-02-27 | 1.850 | 12,000 | -2,000 | 0.00% | 22,200 |
| 2025-02-28 | 2025-02-26 | 1.780 | 14,000 | -8,000 | 0.00% | 24,920 |
| 2025-02-27 | 2025-02-25 | 1.960 | 22,000 | -24,000 | 0.00% | 43,120 |
| 2025-02-26 | 2025-02-24 | 2.090 | 46,000 | -12,000 | 0.01% | 96,140 |
| 2025-02-25 | 2025-02-21 | 2.080 | 58,000 | -222,000 | 0.01% | 120,640 |
| 2025-02-24 | 2025-02-20 | 2.090 | 280,000 | -512,000 | 0.03% | 585,200 |
| 2025-02-18 | 2025-02-14 | 2.190 | 792,000 | -6,000 | 0.10% | 1,734,480 |
| 2025-02-11 | 2025-02-07 | 2.040 | 798,000 | -440,000 | 0.10% | 1,627,920 |
| 2025-02-05 | 2025-02-03 | 2.130 | 1,238,000 | -4,000 | 0.15% | 2,636,940 |
| 2025-01-24 | 2025-01-22 | 2.170 | 1,242,000 | -158,000 | 0.16% | 2,695,140 |
| 2025-01-23 | 2025-01-21 | 2.230 | 1,400,000 | +4,000 | 0.18% | 3,122,000 |
| 2025-01-20 | 2025-01-16 | 2.150 | 1,396,000 | +2,000 | 0.17% | 3,001,400 |
| 2025-01-14 | 2025-01-10 | 2.360 | 1,394,000 | -624,000 | 0.17% | 3,289,840 |
| 2025-01-10 | 2025-01-08 | 2.340 | 2,018,000 | -2,000 | 0.25% | 4,722,120 |
| 2025-01-06 | 2025-01-02 | 2.380 | 2,020,000 | -14,000 | 0.25% | 4,807,600 |
| 2025-01-03 | 2024-12-31 | 2.390 | 2,034,000 | -2,000 | 0.25% | 4,861,260 |
| 2025-01-02 | 2024-12-27 | 2.410 | 2,036,000 | +6,000 | 0.25% | 4,906,760 |
| 2024-12-30 | 2024-12-24 | 2.360 | 2,030,000 | -98,000 | 0.25% | 4,790,800 |
| 2024-12-17 | 2024-12-13 | 2.480 | 2,128,000 | +10,000 | 0.27% | 5,277,440 |
| 2024-12-13 | 2024-12-11 | 2.560 | 2,118,000 | -6,000 | 0.26% | 5,422,080 |
| 2024-12-12 | 2024-12-10 | 2.770 | 2,124,000 | +14,000 | 0.27% | 5,883,480 |
| 2024-12-11 | 2024-12-09 | 2.640 | 2,110,000 | +6,000 | 0.26% | 5,570,400 |
| 2024-12-09 | 2024-12-05 | 2.830 | 2,104,000 | +2,000 | 0.26% | 5,954,320 |
| 2024-12-06 | 2024-12-04 | 2.920 | 2,102,000 | +16,000 | 0.26% | 6,137,840 |
| 2024-12-05 | 2024-12-03 | 2.950 | 2,086,000 | -8,000 | 0.26% | 6,153,700 |
| 2024-12-04 | 2024-12-02 | 3.200 | 2,094,000 | -2,000 | 0.26% | 6,700,800 |
| 2024-12-03 | 2024-11-29 | 3.240 | 2,096,000 | +26,000 | 0.26% | 6,791,040 |
| 2024-12-02 | 2024-11-28 | 2.930 | 2,070,000 | +2,000 | 0.26% | 6,065,100 |
| 2024-11-28 | 2024-11-26 | 3.000 | 2,068,000 | +12,000 | 0.26% | 6,204,000 |
| 2024-11-27 | 2024-11-25 | 3.170 | 2,056,000 | +2,000 | 0.26% | 6,517,520 |
| 2024-11-26 | 2024-11-22 | 3.120 | 2,054,000 | +24,000 | 0.26% | 6,408,480 |
| 2024-11-25 | 2024-11-21 | 3.290 | 2,030,000 | +2,000 | 0.25% | 6,678,700 |
| 2024-11-22 | 2024-11-20 | 3.470 | 2,028,000 | +4,000 | 0.25% | 7,037,160 |
| 2024-11-21 | 2024-11-19 | 3.450 | 2,024,000 | +2,000 | 0.25% | 6,982,800 |
| 2024-11-20 | 2024-11-18 | 3.520 | 2,022,000 | -2,000 | 0.25% | 7,117,440 |
| 2024-11-19 | 2024-11-15 | 3.930 | 2,024,000 | -12,000 | 0.25% | 7,954,320 |
| 2024-11-07 | 2024-11-05 | 3.120 | 2,036,000 | +20,000 | 0.25% | 6,352,320 |
| 2024-11-04 | 2024-10-31 | 3.420 | 2,016,000 | -2,000 | 0.25% | 6,894,720 |
| 2024-11-01 | 2024-10-30 | 3.830 | 2,018,000 | -380,000 | 0.25% | 7,728,940 |
| 2024-10-31 | 2024-10-29 | 3.540 | 2,398,000 | +16,000 | 0.30% | 8,488,920 |
| 2024-10-30 | 2024-10-28 | 3.580 | 2,382,000 | +20,000 | 0.30% | 8,527,560 |
| 2024-10-29 | 2024-10-25 | 3.040 | 2,362,000 | -2,000 | 0.30% | 7,180,480 |
| 2024-10-28 | 2024-10-24 | 2.790 | 2,364,000 | -6,000 | 0.30% | 6,595,560 |
| 2024-10-24 | 2024-10-22 | 2.380 | 2,370,000 | +4,000 | 0.30% | 5,640,600 |
| 2024-10-22 | 2024-10-18 | 2.330 | 2,366,000 | +6,000 | 0.30% | 5,512,780 |
| 2024-10-14 | 2024-10-09 | 2.270 | 2,360,000 | -4,000 | 0.29% | 5,357,200 |
| 2024-10-10 | 2024-10-08 | 2.230 | 2,364,000 | -2,000 | 0.30% | 5,271,720 |
| 2024-09-24 | 2024-09-20 | 2.670 | 2,366,000 | -72,000 | 0.30% | 6,317,220 |
| 2024-09-19 | 2024-09-16 | 2.490 | 2,438,000 | +2,000 | 0.30% | 6,070,620 |
| 2024-09-17 | 2024-09-13 | 1.990 | 2,436,000 | -8,000 | 0.30% | 4,847,640 |
| 2024-09-16 | 2024-09-12 | 1.890 | 2,444,000 | -12,000 | 0.31% | 4,619,160 |
| 2024-09-13 | 2024-09-11 | 1.920 | 2,456,000 | -10,000 | 0.31% | 4,715,520 |
| 2024-09-11 | 2024-09-09 | 1.370 | 2,466,000 | -10,000 | 0.31% | 3,378,420 |
| 2024-09-10 | 2024-09-05 | 1.350 | 2,476,000 | -28,000 | 0.31% | 3,342,600 |
| 2024-09-09 | 2024-09-04 | 1.670 | 2,504,000 | -126,000 | 0.31% | 4,181,680 |
| 2024-09-05 | 2024-09-03 | 1.680 | 2,630,000 | -1,794,000 | 0.33% | 4,418,400 |
| 2023-03-31 | 2023-03-29 | 2.920 | 4,424,000 | +752,000 | 0.55% | 12,918,080 |
| 2023-03-30 | 2023-03-28 | 3.370 | 3,672,000 | +100,000 | 0.46% | 12,374,640 |
| 2023-03-27 | 2023-03-23 | 3.030 | 3,572,000 | +6,000 | 0.45% | 10,823,160 |
| 2023-03-24 | 2023-03-22 | 3.390 | 3,566,000 | +2,000 | 0.45% | 12,088,740 |
| 2023-03-23 | 2023-03-21 | 3.560 | 3,564,000 | -2,000 | 0.45% | 12,687,840 |
| 2023-03-22 | 2023-03-20 | 3.560 | 3,566,000 | +2,618,000 | 0.45% | 12,694,960 |
| 2023-03-21 | 2023-03-17 | 3.690 | 948,000 | +518,000 | 0.12% | 3,498,120 |
| 2023-03-20 | 2023-03-16 | 3.690 | 430,000 | -6,000 | 0.05% | 1,586,700 |
| 2023-03-17 | 2023-03-15 | 3.630 | 436,000 | -2,000 | 0.05% | 1,582,680 |
| 2023-03-16 | 2023-03-14 | 3.770 | 438,000 | -72,000 | 0.05% | 1,651,260 |
| 2023-03-15 | 2023-03-13 | 3.740 | 510,000 | +18,000 | 0.06% | 1,907,400 |
| 2023-03-14 | 2023-03-10 | 3.660 | 492,000 | +68,000 | 0.06% | 1,800,720 |
| 2023-03-13 | 2023-03-09 | 3.520 | 424,000 | -10,000 | 0.05% | 1,492,480 |
| 2023-03-10 | 2023-03-08 | 3.610 | 434,000 | +12,000 | 0.05% | 1,566,740 |
| 2023-03-08 | 2023-03-06 | 3.580 | 422,000 | -30,000 | 0.05% | 1,510,760 |
| 2023-03-06 | 2023-03-02 | 3.820 | 452,000 | -2,000 | 0.06% | 1,726,640 |
| 2023-03-03 | 2023-03-01 | 3.800 | 454,000 | -20,000 | 0.06% | 1,725,200 |
| 2023-03-02 | 2023-02-28 | 3.980 | 474,000 | +16,000 | 0.06% | 1,886,520 |
| 2023-03-01 | 2023-02-27 | 3.680 | 458,000 | -14,000 | 0.06% | 1,685,440 |
| 2023-02-28 | 2023-02-24 | 3.700 | 472,000 | -14,000 | 0.06% | 1,746,400 |
| 2023-02-24 | 2023-02-22 | 3.610 | 486,000 | +6,000 | 0.06% | 1,754,460 |
| 2023-02-23 | 2023-02-21 | 3.580 | 480,000 | -18,000 | 0.06% | 1,718,400 |
| 2023-02-22 | 2023-02-20 | 3.870 | 498,000 | -2,000 | 0.06% | 1,927,260 |
| 2023-02-21 | 2023-02-17 | 3.600 | 500,000 | -4,000 | 0.06% | 1,800,000 |
| 2023-02-20 | 2023-02-16 | 3.510 | 504,000 | +4,000 | 0.06% | 1,769,040 |
| 2023-02-17 | 2023-02-15 | 3.510 | 500,000 | -12,000 | 0.06% | 1,755,000 |
| 2023-02-16 | 2023-02-14 | 3.400 | 512,000 | +10,000 | 0.06% | 1,740,800 |
| 2023-02-15 | 2023-02-13 | 3.180 | 502,000 | +2,000 | 0.06% | 1,596,360 |
| 2023-02-14 | 2023-02-10 | 3.140 | 500,000 | +14,000 | 0.06% | 1,570,000 |
| 2023-02-13 | 2023-02-09 | 2.850 | 486,000 | +22,000 | 0.06% | 1,385,100 |
| 2023-02-10 | 2023-02-08 | 2.500 | 464,000 | -86,000 | 0.06% | 1,160,000 |
| 2023-02-08 | 2023-02-06 | 2.170 | 550,000 | +2,000 | 0.07% | 1,193,500 |
| 2023-02-07 | 2023-02-03 | 2.190 | 548,000 | -2,000 | 0.07% | 1,200,120 |
| 2023-02-06 | 2023-02-02 | 2.330 | 550,000 | -20,000 | 0.07% | 1,281,500 |
| 2023-02-01 | 2023-01-30 | 2.500 | 570,000 | -26,000 | 0.07% | 1,425,000 |
| 2023-01-31 | 2023-01-27 | 2.560 | 596,000 | -2,000 | 0.07% | 1,525,760 |
| 2023-01-30 | 2023-01-26 | 2.620 | 598,000 | -12,000 | 0.07% | 1,566,760 |
| 2023-01-27 | 2023-01-20 | 2.630 | 610,000 | +66,000 | 0.08% | 1,604,300 |
| 2023-01-26 | 2023-01-19 | 2.600 | 544,000 | -36,000 | 0.07% | 1,414,400 |
| 2023-01-20 | 2023-01-18 | 2.660 | 580,000 | -6,000 | 0.07% | 1,542,800 |
| 2023-01-19 | 2023-01-17 | 2.480 | 586,000 | +2,000 | 0.07% | 1,453,280 |
| 2023-01-18 | 2023-01-16 | 2.430 | 584,000 | +160,000 | 0.07% | 1,419,120 |
| 2023-01-17 | 2023-01-13 | 2.020 | 424,000 | +30,000 | 0.05% | 856,480 |
| 2023-01-16 | 2023-01-12 | 1.940 | 394,000 | -4,000 | 0.05% | 764,360 |
| 2023-01-13 | 2023-01-11 | 1.860 | 398,000 | +16,000 | 0.05% | 740,280 |
| 2023-01-04 | 2022-12-30 | 1.900 | 382,000 | +10,000 | 0.05% | 725,800 |
| 2023-01-03 | 2022-12-29 | 1.890 | 372,000 | +10,000 | 0.05% | 703,080 |
| 2022-12-30 | 2022-12-28 | 1.880 | 362,000 | +10,000 | 0.05% | 680,560 |
| 2022-12-29 | 2022-12-23 | 1.790 | 352,000 | +10,000 | 0.04% | 630,080 |
| 2022-12-28 | 2022-12-22 | 1.810 | 342,000 | +10,000 | 0.04% | 619,020 |
| 2022-12-23 | 2022-12-21 | 1.460 | 332,000 | +10,000 | 0.04% | 484,720 |
| 2022-12-22 | 2022-12-20 | 1.350 | 322,000 | +10,000 | 0.04% | 434,700 |
| 2022-12-21 | 2022-12-19 | 1.090 | 312,000 | +12,000 | 0.04% | 340,080 |
| 2022-12-20 | 2022-12-16 | 1.020 | 300,000 | +14,000 | 0.04% | 306,000 |
| 2022-12-16 | 2022-12-14 | 1.040 | 286,000 | +10,000 | 0.04% | 297,440 |
| 2022-12-15 | 2022-12-13 | 1.010 | 276,000 | +10,000 | 0.03% | 278,760 |
| 2022-12-14 | 2022-12-12 | 1.010 | 266,000 | +6,000 | 0.03% | 268,660 |
| 2022-12-13 | 2022-12-09 | 1.160 | 260,000 | +6,000 | 0.03% | 301,600 |
| 2022-12-06 | 2022-12-02 | 0.900 | 254,000 | -2,000 | 0.03% | 228,600 |
| 2022-12-01 | 2022-11-29 | 0.870 | 256,000 | -2,000 | 0.03% | 222,720 |
| 2022-11-30 | 2022-11-28 | 0.860 | 258,000 | -4,000 | 0.03% | 221,880 |
| 2022-11-28 | 2022-11-24 | 0.770 | 262,000 | -2,000 | 0.03% | 201,740 |
| 2022-11-25 | 2022-11-23 | 0.770 | 264,000 | -2,000 | 0.03% | 203,280 |
| 2022-11-24 | 2022-11-22 | 0.760 | 266,000 | -2,000 | 0.03% | 202,160 |
| 2022-11-23 | 2022-11-21 | 0.710 | 268,000 | -2,000 | 0.03% | 190,280 |
| 2022-11-22 | 2022-11-18 | 0.750 | 270,000 | -2,000 | 0.03% | 202,500 |
| 2022-11-21 | 2022-11-17 | 0.800 | 272,000 | -2,000 | 0.03% | 217,600 |
| 2022-11-18 | 2022-11-16 | 0.730 | 274,000 | -2,000 | 0.03% | 200,020 |
| 2022-11-17 | 2022-11-15 | 0.760 | 276,000 | -2,000 | 0.03% | 209,760 |
| 2022-11-15 | 2022-11-11 | 0.750 | 278,000 | +2,000 | 0.03% | 208,500 |
| 2022-11-14 | 2022-11-10 | 0.720 | 276,000 | +2,000 | 0.03% | 198,720 |
| 2022-11-11 | 2022-11-09 | 0.720 | 274,000 | +2,000 | 0.03% | 197,280 |
| 2022-11-10 | 2022-11-08 | 0.730 | 272,000 | +4,000 | 0.03% | 198,560 |
| 2022-11-09 | 2022-11-07 | 0.730 | 268,000 | +4,000 | 0.03% | 195,640 |
| 2022-10-17 | 2022-10-13 | 0.760 | 264,000 | -2,000 | 0.03% | 200,640 |
| 2022-10-14 | 2022-10-12 | 0.900 | 266,000 | +2,000 | 0.03% | 239,400 |
| 2022-10-13 | 2022-10-11 | 0.840 | 264,000 | +4,000 | 0.03% | 221,760 |
| 2022-10-12 | 2022-10-10 | 0.700 | 260,000 | +4,000 | 0.03% | 182,000 |
| 2022-10-11 | 2022-10-07 | 0.720 | 256,000 | +6,000 | 0.03% | 184,320 |
| 2022-10-07 | 2022-10-05 | 0.750 | 250,000 | +4,000 | 0.03% | 187,500 |
| 2022-10-06 | 2022-10-03 | 0.740 | 246,000 | +10,000 | 0.03% | 182,040 |
| 2022-09-26 | 2022-09-22 | 0.580 | 236,000 | +20,000 | 0.03% | 136,880 |
| 2022-09-23 | 2022-09-21 | 0.550 | 216,000 | +16,000 | 0.03% | 118,800 |
| 2022-09-14 | 2022-09-09 | 0.420 | 200,000 | +22,000 | 0.03% | 84,000 |
| 2022-09-09 | 2022-09-07 | 0.415 | 178,000 | +14,000 | 0.02% | 73,870 |
| 2022-09-07 | 2022-09-05 | 0.500 | 164,000 | +6,000 | 0.02% | 82,000 |
| 2022-09-05 | 2022-09-01 | 0.650 | 158,000 | +6,000 | 0.02% | 102,700 |
| 2022-09-02 | 2022-08-31 | 0.730 | 152,000 | +4,000 | 0.02% | 110,960 |
| 2022-08-30 | 2022-08-26 | 0.760 | 148,000 | +2,000 | 0.02% | 112,480 |
| 2022-08-26 | 2022-08-24 | 0.700 | 146,000 | +4,000 | 0.02% | 102,200 |
| 2022-07-25 | 2022-07-21 | 0.690 | 142,000 | +2,000 | 0.02% | 97,980 |
| 2022-07-22 | 2022-07-20 | 0.600 | 140,000 | +4,000 | 0.02% | 84,000 |
| 2022-07-15 | 2022-07-13 | 0.580 | 136,000 | +4,000 | 0.02% | 78,880 |
| 2022-07-12 | 2022-07-08 | 0.530 | 132,000 | +2,000 | 0.02% | 69,960 |
| 2022-03-14 | 2022-03-10 | 0.300 | 130,000 | +2,000 | 0.02% | 39,000 |
| 2022-02-22 | 2022-02-18 | 0.320 | 128,000 | +2,000 | 0.02% | 40,960 |
| 2022-01-06 | 2022-01-04 | 0.465 | 126,000 | +2,000 | 0.02% | 58,590 |
| 2021-08-11 | 2021-08-09 | 0.650 | 124,000 | +2,000 | 0.02% | 80,600 |
| 2021-08-05 | 2021-08-03 | 0.660 | 122,000 | +2,000 | 0.02% | 80,520 |
| 2021-07-26 | 2021-07-22 | 0.710 | 120,000 | +4,000 | 0.01% | 85,200 |
| 2021-07-23 | 2021-07-21 | 0.720 | 116,000 | +2,000 | 0.01% | 83,520 |
| 2021-07-19 | 2021-07-15 | 0.700 | 114,000 | +4,000 | 0.01% | 79,800 |
| 2021-07-12 | 2021-07-08 | 0.750 | 110,000 | +6,000 | 0.01% | 82,500 |
| 2021-07-09 | 2021-07-07 | 0.740 | 104,000 | +6,000 | 0.01% | 76,960 |
| 2021-07-05 | 2021-06-30 | 0.760 | 98,000 | +4,000 | 0.01% | 74,480 |
| 2021-07-02 | 2021-06-29 | 0.730 | 94,000 | +2,000 | 0.01% | 68,620 |
| 2021-06-30 | 2021-06-28 | 0.720 | 92,000 | +4,000 | 0.01% | 66,240 |
| 2021-06-16 | 2021-06-11 | 0.780 | 88,000 | +6,000 | 0.01% | 68,640 |
| 2021-06-15 | 2021-06-10 | 0.810 | 82,000 | +6,000 | 0.01% | 66,420 |
| 2021-06-11 | 2021-06-09 | 0.790 | 76,000 | +4,000 | 0.01% | 60,040 |
| 2021-06-10 | 2021-06-08 | 0.820 | 72,000 | +6,000 | 0.01% | 59,040 |
| 2021-06-08 | 2021-06-04 | 0.840 | 66,000 | +4,000 | 0.01% | 55,440 |
| 2021-06-04 | 2021-06-02 | 0.840 | 62,000 | +4,000 | 0.01% | 52,080 |
| 2021-05-31 | 2021-05-27 | 0.850 | 58,000 | +2,000 | 0.01% | 49,300 |
| 2021-05-28 | 2021-05-26 | 0.830 | 56,000 | +2,000 | 0.01% | 46,480 |
| 2021-05-27 | 2021-05-25 | 0.800 | 54,000 | +2,000 | 0.01% | 43,200 |
| 2021-05-26 | 2021-05-24 | 0.860 | 52,000 | +2,000 | 0.01% | 44,720 |
| 2021-05-25 | 2021-05-21 | 0.880 | 50,000 | +2,000 | 0.01% | 44,000 |
| 2021-05-24 | 2021-05-20 | 0.880 | 48,000 | +2,000 | 0.01% | 42,240 |
| 2021-05-20 | 2021-05-17 | 0.900 | 46,000 | +2,000 | 0.01% | 41,400 |
| 2021-05-18 | 2021-05-14 | 0.890 | 44,000 | +2,000 | 0.01% | 39,160 |
| 2021-05-14 | 2021-05-12 | 0.890 | 42,000 | +2,000 | 0.01% | 37,380 |
| 2021-05-13 | 2021-05-11 | 0.890 | 40,000 | +2,000 | 0.01% | 35,600 |
| 2021-05-12 | 2021-05-10 | 0.900 | 38,000 | +4,000 | 0.00% | 34,200 |
| 2021-05-11 | 2021-05-07 | 0.890 | 34,000 | +2,000 | 0.00% | 30,260 |
| 2021-05-10 | 2021-05-06 | 0.880 | 32,000 | +2,000 | 0.00% | 28,160 |
| 2021-05-07 | 2021-05-05 | 0.880 | 30,000 | +2,000 | 0.00% | 26,400 |
| 2021-05-06 | 2021-05-04 | 0.870 | 28,000 | +4,000 | 0.00% | 24,360 |
| 2021-05-05 | 2021-05-03 | 0.870 | 24,000 | +2,000 | 0.00% | 20,880 |
| 2021-05-04 | 2021-04-30 | 0.860 | 22,000 | +2,000 | 0.00% | 18,920 |
| 2021-04-26 | 2021-04-22 | 0.750 | 20,000 | +6,000 | 0.00% | 15,000 |
| 2021-04-23 | 2021-04-21 | 0.800 | 14,000 | +2,000 | 0.00% | 11,200 |
| 2021-04-20 | 2021-04-16 | 0.800 | 12,000 | +2,000 | 0.00% | 9,600 |
| 2021-04-16 | 2021-04-14 | 0.830 | 10,000 | +2,000 | 0.00% | 8,300 |
| 2021-04-15 | 2021-04-13 | 0.820 | 8,000 | +2,000 | 0.00% | 6,560 |
| 2021-04-08 | 2021-04-01 | 0.670 | 6,000 | +2,000 | 0.00% | 4,020 |
| 2021-04-07 | 2021-03-31 | 0.700 | 4,000 | +2,000 | 0.00% | 2,800 |
| 2021-04-01 | 2021-03-30 | 0.710 | 2,000 | +2,000 | 0.00% | 1,420 |
| 2021-02-22 | 2021-02-18 | 0.760 | 0 | -2,000 | ||
| 2021-02-19 | 2021-02-17 | 0.760 | 2,000 | -400,000 | 0.00% | 1,520 |
| 2021-02-18 | 2021-02-16 | 0.800 | 402,000 | -500,000 | 0.05% | 321,600 |
| 2021-02-17 | 2021-02-11 | 0.820 | 902,000 | -290,000 | 0.11% | 739,640 |
| 2021-02-16 | 2021-02-09 | 0.860 | 1,192,000 | -648,000 | 0.15% | 1,025,120 |
| 2021-02-10 | 2021-02-08 | 0.850 | 1,840,000 | -266,000 | 0.23% | 1,564,000 |
| 2021-02-09 | 2021-02-05 | 0.900 | 2,106,000 | -170,000 | 0.26% | 1,895,400 |
| 2021-02-08 | 2021-02-04 | 0.880 | 2,276,000 | -988,000 | 0.28% | 2,002,880 |
| 2021-02-05 | 2021-02-03 | 0.930 | 3,264,000 | -24,000 | 0.41% | 3,035,520 |
| 2021-02-04 | 2021-02-02 | 0.870 | 3,288,000 | -844,000 | 0.41% | 2,860,560 |
| 2021-02-03 | 2021-02-01 | 0.960 | 4,132,000 | -102,000 | 0.52% | 3,966,720 |
| 2021-02-02 | 2021-01-29 | 0.920 | 4,234,000 | -584,000 | 0.53% | 3,895,280 |
| 2021-02-01 | 2021-01-28 | 0.910 | 4,818,000 | -174,000 | 0.60% | 4,384,380 |
| 2020-08-25 | 2020-08-21 | 1.170 | 4,992,000 | +246,000 | 0.62% | 5,840,640 |
| 2020-08-24 | 2020-08-20 | 1.170 | 4,746,000 | +224,000 | 0.59% | 5,552,820 |
| 2020-08-21 | 2020-08-19 | 1.180 | 4,522,000 | +84,000 | 0.57% | 5,335,960 |
| 2020-08-20 | 2020-08-18 | 1.170 | 4,438,000 | +326,000 | 0.55% | 5,192,460 |
| 2020-08-19 | 2020-08-17 | 1.160 | 4,112,000 | +1,112,000 | 0.51% | 4,769,920 |
| 2020-08-18 | 2020-08-14 | 1.180 | 3,000,000 | +3,000,000 | 0.38% | 3,540,000 |
| 2020-07-17 | 2020-07-15 | 1.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy