History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,044,000 | +0 | 0.13% | 2,964,960 |
| 2025-10-13 | 2025-10-09 | 2.800 | 1,044,000 | +0 | 0.13% | 2,923,200 |
| 2025-10-10 | 2025-10-08 | 2.860 | 1,044,000 | +0 | 0.13% | 2,985,840 |
| 2025-10-09 | 2025-10-06 | 2.800 | 1,044,000 | +0 | 0.13% | 2,923,200 |
| 2025-10-08 | 2025-10-03 | 2.780 | 1,044,000 | +26,000 | 0.13% | 2,902,320 |
| 2025-10-03 | 2025-09-30 | 2.790 | 1,018,000 | +94,000 | 0.13% | 2,840,220 |
| 2025-09-17 | 2025-09-15 | 2.420 | 924,000 | -632,000 | 0.12% | 2,236,080 |
| 2025-09-10 | 2025-09-08 | 2.040 | 1,556,000 | -72,000 | 0.19% | 3,174,240 |
| 2025-09-09 | 2025-09-05 | 2.060 | 1,628,000 | -1,386,000 | 0.20% | 3,353,680 |
| 2025-08-29 | 2025-08-27 | 1.310 | 3,014,000 | +2,000 | 0.38% | 3,948,340 |
| 2025-08-21 | 2025-08-19 | 1.340 | 3,012,000 | -2,512,000 | 0.38% | 4,036,080 |
| 2025-08-04 | 2025-07-31 | 1.270 | 5,524,000 | -380,000 | 0.69% | 7,015,480 |
| 2025-07-31 | 2025-07-29 | 1.350 | 5,904,000 | -730,000 | 0.74% | 7,970,400 |
| 2025-07-29 | 2025-07-25 | 1.400 | 6,634,000 | -772,000 | 0.83% | 9,287,600 |
| 2025-07-24 | 2025-07-22 | 1.380 | 7,406,000 | -10,000 | 0.93% | 10,220,280 |
| 2025-07-23 | 2025-07-21 | 1.420 | 7,416,000 | -234,000 | 0.93% | 10,530,720 |
| 2025-07-11 | 2025-07-09 | 1.360 | 7,650,000 | +200,000 | 0.96% | 10,404,000 |
| 2025-07-09 | 2025-07-07 | 1.430 | 7,450,000 | +306,000 | 0.93% | 10,653,500 |
| 2025-07-03 | 2025-06-30 | 1.530 | 7,144,000 | +64,000 | 0.89% | 10,930,320 |
| 2025-07-02 | 2025-06-27 | 1.530 | 7,080,000 | -660,000 | 0.89% | 10,832,400 |
| 2025-06-27 | 2025-06-25 | 1.520 | 7,740,000 | -34,000 | 0.97% | 11,764,800 |
| 2025-06-26 | 2025-06-24 | 1.520 | 7,774,000 | -634,000 | 0.97% | 11,816,480 |
| 2025-06-25 | 2025-06-23 | 1.510 | 8,408,000 | -1,050,000 | 1.05% | 12,696,080 |
| 2025-06-24 | 2025-06-20 | 1.530 | 9,458,000 | +80,000 | 1.18% | 14,470,740 |
| 2025-06-23 | 2025-06-19 | 1.530 | 9,378,000 | +36,000 | 1.17% | 14,348,340 |
| 2025-06-19 | 2025-06-17 | 1.570 | 9,342,000 | +42,000 | 1.17% | 14,666,940 |
| 2025-06-18 | 2025-06-16 | 1.560 | 9,300,000 | +70,000 | 1.16% | 14,508,000 |
| 2025-06-17 | 2025-06-13 | 1.600 | 9,230,000 | +42,000 | 1.15% | 14,768,000 |
| 2025-06-13 | 2025-06-11 | 1.590 | 9,188,000 | +72,000 | 1.15% | 14,608,920 |
| 2025-06-10 | 2025-06-06 | 1.560 | 9,116,000 | +28,000 | 1.14% | 14,220,960 |
| 2025-06-06 | 2025-06-04 | 1.590 | 9,088,000 | -10,000 | 1.14% | 14,449,920 |
| 2025-06-05 | 2025-06-03 | 1.540 | 9,098,000 | +58,000 | 1.14% | 14,010,920 |
| 2025-06-03 | 2025-05-30 | 1.750 | 9,040,000 | -4,000 | 1.13% | 15,820,000 |
| 2025-05-28 | 2025-05-26 | 1.590 | 9,044,000 | +108,000 | 1.13% | 14,379,960 |
| 2025-05-27 | 2025-05-23 | 1.600 | 8,936,000 | +224,000 | 1.12% | 14,297,600 |
| 2025-05-26 | 2025-05-22 | 1.580 | 8,712,000 | +400,000 | 1.09% | 13,764,960 |
| 2025-05-06 | 2025-04-30 | 1.810 | 8,312,000 | +348,000 | 1.04% | 15,044,720 |
| 2025-04-29 | 2025-04-25 | 1.640 | 7,964,000 | +498,000 | 1.00% | 13,060,960 |
| 2025-04-23 | 2025-04-17 | 1.530 | 7,466,000 | +210,000 | 0.93% | 11,422,980 |
| 2025-04-22 | 2025-04-16 | 1.520 | 7,256,000 | +810,000 | 0.91% | 11,029,120 |
| 2025-04-09 | 2025-04-07 | 1.550 | 6,446,000 | -86,000 | 0.81% | 9,991,300 |
| 2025-03-19 | 2025-03-17 | 1.350 | 6,532,000 | -42,000 | 0.82% | 8,818,200 |
| 2025-03-18 | 2025-03-14 | 1.340 | 6,574,000 | -190,000 | 0.82% | 8,809,160 |
| 2025-03-17 | 2025-03-13 | 1.320 | 6,764,000 | -20,000 | 0.85% | 8,928,480 |
| 2025-03-13 | 2025-03-11 | 1.320 | 6,784,000 | -118,000 | 0.85% | 8,954,880 |
| 2025-03-12 | 2025-03-10 | 1.320 | 6,902,000 | +4,000 | 0.86% | 9,110,640 |
| 2025-03-11 | 2025-03-07 | 1.300 | 6,898,000 | +178,000 | 0.86% | 8,967,400 |
| 2025-03-10 | 2025-03-06 | 1.400 | 6,720,000 | -214,000 | 0.84% | 9,408,000 |
| 2025-03-07 | 2025-03-05 | 1.510 | 6,934,000 | -142,000 | 0.87% | 10,470,340 |
| 2025-03-06 | 2025-03-04 | 1.610 | 7,076,000 | -44,000 | 0.88% | 11,392,360 |
| 2025-03-05 | 2025-03-03 | 1.730 | 7,120,000 | -104,000 | 0.89% | 12,317,600 |
| 2025-03-04 | 2025-02-28 | 1.800 | 7,224,000 | -44,000 | 0.90% | 13,003,200 |
| 2025-02-28 | 2025-02-26 | 1.780 | 7,268,000 | -60,000 | 0.91% | 12,937,040 |
| 2025-02-21 | 2025-02-19 | 2.090 | 7,328,000 | +2,170,000 | 0.92% | 15,315,520 |
| 2025-02-19 | 2025-02-17 | 2.180 | 5,158,000 | +214,000 | 0.64% | 11,244,440 |
| 2025-02-04 | 2025-01-28 | 2.040 | 4,944,000 | +2,000 | 0.62% | 10,085,760 |
| 2025-01-24 | 2025-01-22 | 2.170 | 4,942,000 | +6,000 | 0.62% | 10,724,140 |
| 2025-01-23 | 2025-01-21 | 2.230 | 4,936,000 | +4,000 | 0.62% | 11,007,280 |
| 2025-01-22 | 2025-01-20 | 2.240 | 4,932,000 | +74,000 | 0.62% | 11,047,680 |
| 2025-01-17 | 2025-01-15 | 2.130 | 4,858,000 | +20,000 | 0.61% | 10,347,540 |
| 2025-01-16 | 2025-01-14 | 2.250 | 4,838,000 | +4,000 | 0.60% | 10,885,500 |
| 2024-12-30 | 2024-12-24 | 2.360 | 4,834,000 | +2,000 | 0.60% | 11,408,240 |
| 2024-12-13 | 2024-12-11 | 2.560 | 4,832,000 | -14,000 | 0.60% | 12,369,920 |
| 2024-12-11 | 2024-12-09 | 2.640 | 4,846,000 | +64,000 | 0.61% | 12,793,440 |
| 2024-11-27 | 2024-11-25 | 3.170 | 4,782,000 | +28,000 | 0.60% | 15,158,940 |
| 2024-11-26 | 2024-11-22 | 3.120 | 4,754,000 | +2,000 | 0.59% | 14,832,480 |
| 2024-11-25 | 2024-11-21 | 3.290 | 4,752,000 | +6,000 | 0.59% | 15,634,080 |
| 2024-11-20 | 2024-11-18 | 3.520 | 4,746,000 | +20,000 | 0.59% | 16,705,920 |
| 2024-11-19 | 2024-11-15 | 3.930 | 4,726,000 | +2,000 | 0.59% | 18,573,180 |
| 2024-11-18 | 2024-11-14 | 3.880 | 4,724,000 | +8,000 | 0.59% | 18,329,120 |
| 2024-11-14 | 2024-11-12 | 3.320 | 4,716,000 | +6,000 | 0.59% | 15,657,120 |
| 2024-11-11 | 2024-11-07 | 3.300 | 4,710,000 | +4,000 | 0.59% | 15,543,000 |
| 2024-11-07 | 2024-11-05 | 3.120 | 4,706,000 | +28,000 | 0.59% | 14,682,720 |
| 2024-11-04 | 2024-10-31 | 3.420 | 4,678,000 | +12,000 | 0.58% | 15,998,760 |
| 2024-10-31 | 2024-10-29 | 3.540 | 4,666,000 | +48,000 | 0.58% | 16,517,640 |
| 2024-10-30 | 2024-10-28 | 3.580 | 4,618,000 | +26,000 | 0.58% | 16,532,440 |
| 2024-10-16 | 2024-10-14 | 2.360 | 4,592,000 | +8,000 | 0.57% | 10,837,120 |
| 2024-10-08 | 2024-10-04 | 2.270 | 4,584,000 | +2,000 | 0.57% | 10,405,680 |
| 2024-10-07 | 2024-10-03 | 2.150 | 4,582,000 | -2,000 | 0.57% | 9,851,300 |
| 2024-10-04 | 2024-10-02 | 2.000 | 4,584,000 | +2,000 | 0.57% | 9,168,000 |
| 2024-10-03 | 2024-09-30 | 2.480 | 4,582,000 | +14,000 | 0.57% | 11,363,360 |
| 2024-09-16 | 2024-09-12 | 1.890 | 4,568,000 | +26,000 | 0.57% | 8,633,520 |
| 2024-09-11 | 2024-09-09 | 1.370 | 4,542,000 | -60,000 | 0.57% | 6,222,540 |
| 2024-09-10 | 2024-09-05 | 1.350 | 4,602,000 | +60,000 | 0.58% | 6,212,700 |
| 2024-09-04 | 2024-09-02 | 1.710 | 4,542,000 | +12,000 | 0.57% | 7,766,820 |
| 2023-03-31 | 2023-03-29 | 2.920 | 4,530,000 | +2,158,000 | 0.57% | 13,227,600 |
| 2023-03-30 | 2023-03-28 | 3.370 | 2,372,000 | +740,000 | 0.30% | 7,993,640 |
| 2023-03-29 | 2023-03-27 | 2.990 | 1,632,000 | +498,000 | 0.20% | 4,879,680 |
| 2023-03-28 | 2023-03-24 | 3.120 | 1,134,000 | +1,000,000 | 0.14% | 3,538,080 |
| 2023-03-27 | 2023-03-23 | 3.030 | 134,000 | -16,000 | 0.02% | 406,020 |
| 2023-03-21 | 2023-03-17 | 3.690 | 150,000 | +2,000 | 0.02% | 553,500 |
| 2023-03-20 | 2023-03-16 | 3.690 | 148,000 | +14,000 | 0.02% | 546,120 |
| 2023-03-10 | 2023-03-08 | 3.610 | 134,000 | +2,000 | 0.02% | 483,740 |
| 2023-03-09 | 2023-03-07 | 3.610 | 132,000 | -4,000 | 0.02% | 476,520 |
| 2023-03-08 | 2023-03-06 | 3.580 | 136,000 | -2,000 | 0.02% | 486,880 |
| 2023-03-07 | 2023-03-03 | 3.820 | 138,000 | +2,000 | 0.02% | 527,160 |
| 2023-03-06 | 2023-03-02 | 3.820 | 136,000 | +6,000 | 0.02% | 519,520 |
| 2023-03-02 | 2023-02-28 | 3.980 | 130,000 | -2,000 | 0.02% | 517,400 |
| 2023-02-27 | 2023-02-23 | 3.640 | 132,000 | -10,000 | 0.02% | 480,480 |
| 2023-02-23 | 2023-02-21 | 3.580 | 142,000 | -4,000 | 0.02% | 508,360 |
| 2023-02-21 | 2023-02-17 | 3.600 | 146,000 | -6,000 | 0.02% | 525,600 |
| 2023-02-20 | 2023-02-16 | 3.510 | 152,000 | -22,000 | 0.02% | 533,520 |
| 2023-02-17 | 2023-02-15 | 3.510 | 174,000 | -2,000 | 0.02% | 610,740 |
| 2023-02-16 | 2023-02-14 | 3.400 | 176,000 | -10,000 | 0.02% | 598,400 |
| 2023-02-15 | 2023-02-13 | 3.180 | 186,000 | -28,000 | 0.02% | 591,480 |
| 2023-02-14 | 2023-02-10 | 3.140 | 214,000 | +4,000 | 0.03% | 671,960 |
| 2023-02-06 | 2023-02-02 | 2.330 | 210,000 | -24,000 | 0.03% | 489,300 |
| 2023-01-27 | 2023-01-20 | 2.630 | 234,000 | -4,000 | 0.03% | 615,420 |
| 2023-01-20 | 2023-01-18 | 2.660 | 238,000 | +4,000 | 0.03% | 633,080 |
| 2023-01-12 | 2023-01-10 | 2.120 | 234,000 | +24,000 | 0.03% | 496,080 |
| 2023-01-11 | 2023-01-09 | 2.110 | 210,000 | -10,000 | 0.03% | 443,100 |
| 2023-01-09 | 2023-01-05 | 1.850 | 220,000 | -2,000 | 0.03% | 407,000 |
| 2023-01-05 | 2023-01-03 | 1.780 | 222,000 | -4,000 | 0.03% | 395,160 |
| 2023-01-03 | 2022-12-29 | 1.890 | 226,000 | -100,000 | 0.03% | 427,140 |
| 2022-12-28 | 2022-12-22 | 1.810 | 326,000 | +80,000 | 0.04% | 590,060 |
| 2022-12-23 | 2022-12-21 | 1.460 | 246,000 | -242,000 | 0.03% | 359,160 |
| 2022-12-21 | 2022-12-19 | 1.090 | 488,000 | -892,000 | 0.06% | 531,920 |
| 2022-12-16 | 2022-12-14 | 1.040 | 1,380,000 | +30,000 | 0.17% | 1,435,200 |
| 2022-12-13 | 2022-12-09 | 1.160 | 1,350,000 | +58,000 | 0.17% | 1,566,000 |
| 2022-12-12 | 2022-12-08 | 1.090 | 1,292,000 | -2,000 | 0.16% | 1,408,280 |
| 2022-12-09 | 2022-12-07 | 0.970 | 1,294,000 | -2,000 | 0.16% | 1,255,180 |
| 2022-11-15 | 2022-11-11 | 0.750 | 1,296,000 | +2,000 | 0.16% | 972,000 |
| 2022-11-04 | 2022-11-02 | 0.770 | 1,294,000 | +10,000 | 0.16% | 996,380 |
| 2022-11-03 | 2022-11-01 | 0.730 | 1,284,000 | +20,000 | 0.16% | 937,320 |
| 2022-11-02 | 2022-10-31 | 0.890 | 1,264,000 | +2,000 | 0.16% | 1,124,960 |
| 2022-11-01 | 2022-10-28 | 0.850 | 1,262,000 | +30,000 | 0.16% | 1,072,700 |
| 2022-10-31 | 2022-10-27 | 0.840 | 1,232,000 | +38,000 | 0.15% | 1,034,880 |
| 2022-10-27 | 2022-10-25 | 0.740 | 1,194,000 | +28,000 | 0.15% | 883,560 |
| 2022-10-26 | 2022-10-24 | 0.710 | 1,166,000 | +10,000 | 0.15% | 827,860 |
| 2022-10-25 | 2022-10-21 | 0.750 | 1,156,000 | +60,000 | 0.14% | 867,000 |
| 2022-10-24 | 2022-10-20 | 0.690 | 1,096,000 | +60,000 | 0.14% | 756,240 |
| 2022-10-21 | 2022-10-19 | 0.680 | 1,036,000 | +116,000 | 0.13% | 704,480 |
| 2022-10-20 | 2022-10-18 | 0.650 | 920,000 | +60,000 | 0.11% | 598,000 |
| 2022-10-19 | 2022-10-17 | 0.610 | 860,000 | +50,000 | 0.11% | 524,600 |
| 2022-10-18 | 2022-10-14 | 0.730 | 810,000 | +74,000 | 0.10% | 591,300 |
| 2022-10-17 | 2022-10-13 | 0.760 | 736,000 | +50,000 | 0.09% | 559,360 |
| 2022-10-13 | 2022-10-11 | 0.840 | 686,000 | +76,000 | 0.09% | 576,240 |
| 2022-10-12 | 2022-10-10 | 0.700 | 610,000 | +156,000 | 0.08% | 427,000 |
| 2022-10-05 | 2022-09-30 | 0.740 | 454,000 | +60,000 | 0.06% | 335,960 |
| 2022-10-03 | 2022-09-29 | 0.720 | 394,000 | +240,000 | 0.05% | 283,680 |
| 2022-09-30 | 2022-09-28 | 0.670 | 154,000 | +30,000 | 0.02% | 103,180 |
| 2022-09-28 | 2022-09-26 | 0.580 | 124,000 | +90,000 | 0.02% | 71,920 |
| 2022-09-19 | 2022-09-15 | 0.700 | 34,000 | -70,000 | 0.00% | 23,800 |
| 2022-09-16 | 2022-09-14 | 0.500 | 104,000 | +50,000 | 0.01% | 52,000 |
| 2022-09-06 | 2022-09-02 | 0.590 | 54,000 | +20,000 | 0.01% | 31,860 |
| 2022-07-19 | 2022-07-15 | 0.600 | 34,000 | -48,000 | 0.00% | 20,400 |
| 2022-06-02 | 2022-05-31 | 0.470 | 82,000 | +2,000 | 0.01% | 38,540 |
| 2022-02-23 | 2022-02-21 | 0.315 | 80,000 | -2,000 | 0.01% | 25,200 |
| 2021-12-22 | 2021-12-20 | 0.480 | 82,000 | -8,000 | 0.01% | 39,360 |
| 2021-11-12 | 2021-11-10 | 0.490 | 90,000 | -10,000 | 0.01% | 44,100 |
| 2021-10-22 | 2021-10-20 | 0.430 | 100,000 | -4,000 | 0.01% | 43,000 |
| 2021-10-19 | 2021-10-15 | 0.440 | 104,000 | -2,000 | 0.01% | 45,760 |
| 2021-09-16 | 2021-09-14 | 0.500 | 106,000 | -2,000 | 0.01% | 53,000 |
| 2021-09-14 | 2021-09-10 | 0.485 | 108,000 | +2,000 | 0.01% | 52,380 |
| 2021-09-09 | 2021-09-07 | 0.500 | 106,000 | -4,000 | 0.01% | 53,000 |
| 2021-09-01 | 2021-08-30 | 0.570 | 110,000 | +32,000 | 0.01% | 62,700 |
| 2021-08-23 | 2021-08-19 | 0.590 | 78,000 | +6,000 | 0.01% | 46,020 |
| 2021-08-13 | 2021-08-11 | 0.640 | 72,000 | +4,000 | 0.01% | 46,080 |
| 2021-08-05 | 2021-08-03 | 0.660 | 68,000 | -2,000 | 0.01% | 44,880 |
| 2021-07-29 | 2021-07-27 | 0.580 | 70,000 | -6,000 | 0.01% | 40,600 |
| 2021-07-28 | 2021-07-26 | 0.620 | 76,000 | +4,000 | 0.01% | 47,120 |
| 2021-07-27 | 2021-07-23 | 0.680 | 72,000 | -2,000 | 0.01% | 48,960 |
| 2021-07-20 | 2021-07-16 | 0.720 | 74,000 | +8,000 | 0.01% | 53,280 |
| 2021-07-14 | 2021-07-12 | 0.760 | 66,000 | -6,000 | 0.01% | 50,160 |
| 2021-07-12 | 2021-07-08 | 0.750 | 72,000 | -2,000 | 0.01% | 54,000 |
| 2021-07-07 | 2021-07-05 | 0.730 | 74,000 | +6,000 | 0.01% | 54,020 |
| 2021-07-02 | 2021-06-29 | 0.730 | 68,000 | -2,000 | 0.01% | 49,640 |
| 2021-06-24 | 2021-06-22 | 0.710 | 70,000 | +2,000 | 0.01% | 49,700 |
| 2021-06-23 | 2021-06-21 | 0.720 | 68,000 | +2,000 | 0.01% | 48,960 |
| 2021-06-22 | 2021-06-18 | 0.770 | 66,000 | -2,000 | 0.01% | 50,820 |
| 2021-06-18 | 2021-06-16 | 0.800 | 68,000 | +2,000 | 0.01% | 54,400 |
| 2021-06-17 | 2021-06-15 | 0.790 | 66,000 | -8,000 | 0.01% | 52,140 |
| 2021-06-16 | 2021-06-11 | 0.780 | 74,000 | +2,000 | 0.01% | 57,720 |
| 2021-06-15 | 2021-06-10 | 0.810 | 72,000 | -2,000 | 0.01% | 58,320 |
| 2021-05-31 | 2021-05-27 | 0.850 | 74,000 | +2,000 | 0.01% | 62,900 |
| 2021-04-27 | 2021-04-23 | 0.800 | 72,000 | +6,000 | 0.01% | 57,600 |
| 2021-04-12 | 2021-04-08 | 0.820 | 66,000 | +2,000 | 0.01% | 54,120 |
| 2021-03-04 | 2021-03-02 | 0.810 | 64,000 | -30,000 | 0.01% | 51,840 |
| 2021-03-03 | 2021-03-01 | 0.800 | 94,000 | -16,000 | 0.01% | 75,200 |
| 2021-03-02 | 2021-02-26 | 0.780 | 110,000 | -80,000 | 0.01% | 85,800 |
| 2021-02-23 | 2021-02-19 | 0.700 | 190,000 | +60,000 | 0.02% | 133,000 |
| 2021-02-22 | 2021-02-18 | 0.760 | 130,000 | +20,000 | 0.02% | 98,800 |
| 2021-02-19 | 2021-02-17 | 0.760 | 110,000 | +6,000 | 0.01% | 83,600 |
| 2021-02-18 | 2021-02-16 | 0.800 | 104,000 | +10,000 | 0.01% | 83,200 |
| 2021-02-16 | 2021-02-09 | 0.860 | 94,000 | +4,000 | 0.01% | 80,840 |
| 2021-02-09 | 2021-02-05 | 0.900 | 90,000 | +8,000 | 0.01% | 81,000 |
| 2021-02-08 | 2021-02-04 | 0.880 | 82,000 | +26,000 | 0.01% | 72,160 |
| 2021-02-03 | 2021-02-01 | 0.960 | 56,000 | -4,000 | 0.01% | 53,760 |
| 2021-02-02 | 2021-01-29 | 0.920 | 60,000 | +4,000 | 0.01% | 55,200 |
| 2021-01-29 | 2021-01-27 | 1.010 | 56,000 | -2,000 | 0.01% | 56,560 |
| 2021-01-25 | 2021-01-21 | 1.040 | 58,000 | -82,000 | 0.01% | 60,320 |
| 2021-01-21 | 2021-01-19 | 1.030 | 140,000 | -178,000 | 0.02% | 144,200 |
| 2021-01-20 | 2021-01-18 | 1.000 | 318,000 | -400,000 | 0.04% | 318,000 |
| 2021-01-05 | 2020-12-31 | 1.080 | 718,000 | -42,000 | 0.09% | 775,440 |
| 2020-12-29 | 2020-12-24 | 0.870 | 760,000 | -2,000 | 0.10% | 661,200 |
| 2020-12-16 | 2020-12-14 | 0.770 | 762,000 | -2,000 | 0.10% | 586,740 |
| 2020-10-22 | 2020-10-20 | 0.830 | 764,000 | -2,000 | 0.10% | 634,120 |
| 2020-10-05 | 2020-09-29 | 0.850 | 766,000 | -2,000 | 0.10% | 651,100 |
| 2020-09-21 | 2020-09-17 | 0.860 | 768,000 | -46,000 | 0.10% | 660,480 |
| 2020-09-18 | 2020-09-16 | 0.700 | 814,000 | +28,000 | 0.10% | 569,800 |
| 2020-09-17 | 2020-09-15 | 0.830 | 786,000 | +194,000 | 0.10% | 652,380 |
| 2020-09-16 | 2020-09-14 | 0.900 | 592,000 | -1,496,000 | 0.07% | 532,800 |
| 2020-09-09 | 2020-09-07 | 1.060 | 2,088,000 | -50,000 | 0.26% | 2,213,280 |
| 2020-09-02 | 2020-08-31 | 1.070 | 2,138,000 | +22,000 | 0.27% | 2,287,660 |
| 2020-09-01 | 2020-08-28 | 1.070 | 2,116,000 | +2,000 | 0.26% | 2,264,120 |
| 2020-08-31 | 2020-08-27 | 1.090 | 2,114,000 | -10,000 | 0.26% | 2,304,260 |
| 2020-08-28 | 2020-08-26 | 1.090 | 2,124,000 | -2,000 | 0.27% | 2,315,160 |
| 2020-08-25 | 2020-08-21 | 1.170 | 2,126,000 | +8,000 | 0.27% | 2,487,420 |
| 2020-08-19 | 2020-08-17 | 1.160 | 2,118,000 | +1,906,000 | 0.26% | 2,456,880 |
| 2020-08-18 | 2020-08-14 | 1.180 | 212,000 | -6,000 | 0.03% | 250,160 |
| 2020-08-05 | 2020-08-03 | 1.110 | 218,000 | +30,000 | 0.03% | 241,980 |
| 2020-08-04 | 2020-07-31 | 1.140 | 188,000 | +4,000 | 0.02% | 214,320 |
| 2020-08-03 | 2020-07-30 | 1.170 | 184,000 | -190,000 | 0.02% | 215,280 |
| 2020-07-31 | 2020-07-29 | 1.200 | 374,000 | -60,000 | 0.05% | 448,800 |
| 2020-07-29 | 2020-07-27 | 1.070 | 434,000 | +40,000 | 0.05% | 464,380 |
| 2020-07-28 | 2020-07-24 | 1.100 | 394,000 | -2,000 | 0.05% | 433,400 |
| 2020-07-27 | 2020-07-23 | 1.160 | 396,000 | -4,000 | 0.05% | 459,360 |
| 2020-07-24 | 2020-07-22 | 1.100 | 400,000 | -298,000 | 0.05% | 440,000 |
| 2020-07-23 | 2020-07-21 | 1.100 | 698,000 | -134,000 | 0.09% | 767,800 |
| 2020-07-22 | 2020-07-20 | 1.050 | 832,000 | +4,000 | 0.10% | 873,600 |
| 2020-07-21 | 2020-07-17 | 1.080 | 828,000 | +60,000 | 0.10% | 894,240 |
| 2020-07-20 | 2020-07-16 | 1.030 | 768,000 | -2,000 | 0.10% | 791,040 |
| 2020-07-17 | 2020-07-15 | 1.120 | 770,000 | 0.10% | 862,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy