History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 5,802,000 | +0 | 0.73% | 16,477,680 |
| 2025-10-13 | 2025-10-09 | 2.800 | 5,802,000 | +0 | 0.73% | 16,245,600 |
| 2025-10-10 | 2025-10-08 | 2.860 | 5,802,000 | +0 | 0.73% | 16,593,720 |
| 2025-10-09 | 2025-10-06 | 2.800 | 5,802,000 | +0 | 0.73% | 16,245,600 |
| 2025-10-08 | 2025-10-03 | 2.780 | 5,802,000 | -6,000 | 0.73% | 16,129,560 |
| 2025-10-06 | 2025-10-02 | 2.750 | 5,808,000 | -4,000 | 0.73% | 15,972,000 |
| 2025-10-03 | 2025-09-30 | 2.790 | 5,812,000 | -18,000 | 0.73% | 16,215,480 |
| 2025-10-02 | 2025-09-29 | 2.750 | 5,830,000 | +10,000 | 0.73% | 16,032,500 |
| 2025-09-26 | 2025-09-24 | 2.640 | 5,820,000 | +48,000 | 0.73% | 15,364,800 |
| 2025-09-24 | 2025-09-22 | 2.820 | 5,772,000 | -4,000 | 0.72% | 16,277,040 |
| 2025-09-23 | 2025-09-19 | 2.760 | 5,776,000 | -30,000 | 0.72% | 15,941,760 |
| 2025-09-22 | 2025-09-18 | 2.660 | 5,806,000 | -172,000 | 0.73% | 15,443,960 |
| 2025-09-19 | 2025-09-17 | 2.480 | 5,978,000 | -10,000 | 0.75% | 14,825,440 |
| 2025-09-18 | 2025-09-16 | 2.450 | 5,988,000 | +152,000 | 0.75% | 14,670,600 |
| 2025-09-17 | 2025-09-15 | 2.420 | 5,836,000 | +128,000 | 0.73% | 14,123,120 |
| 2025-09-16 | 2025-09-12 | 2.370 | 5,708,000 | -28,000 | 0.71% | 13,527,960 |
| 2025-09-15 | 2025-09-11 | 2.290 | 5,736,000 | +618,000 | 0.72% | 13,135,440 |
| 2025-09-12 | 2025-09-10 | 2.370 | 5,118,000 | -84,000 | 0.64% | 12,129,660 |
| 2025-09-11 | 2025-09-09 | 2.190 | 5,202,000 | -170,000 | 0.65% | 11,392,380 |
| 2025-09-10 | 2025-09-08 | 2.040 | 5,372,000 | +10,000 | 0.67% | 10,958,880 |
| 2025-09-09 | 2025-09-05 | 2.060 | 5,362,000 | +526,000 | 0.67% | 11,045,720 |
| 2025-09-08 | 2025-09-04 | 1.930 | 4,836,000 | -388,000 | 0.60% | 9,333,480 |
| 2025-09-05 | 2025-09-03 | 1.630 | 5,224,000 | +198,000 | 0.65% | 8,515,120 |
| 2025-09-04 | 2025-09-02 | 1.560 | 5,026,000 | +150,000 | 0.63% | 7,840,560 |
| 2025-09-03 | 2025-09-01 | 1.510 | 4,876,000 | +40,000 | 0.61% | 7,362,760 |
| 2025-09-02 | 2025-08-29 | 1.420 | 4,836,000 | -374,000 | 0.60% | 6,867,120 |
| 2025-09-01 | 2025-08-28 | 1.280 | 5,210,000 | -114,000 | 0.65% | 6,668,800 |
| 2025-08-29 | 2025-08-27 | 1.310 | 5,324,000 | -106,000 | 0.67% | 6,974,440 |
| 2025-08-26 | 2025-08-22 | 1.310 | 5,430,000 | -12,000 | 0.68% | 7,113,300 |
| 2025-08-25 | 2025-08-21 | 1.280 | 5,442,000 | -18,000 | 0.68% | 6,965,760 |
| 2025-08-21 | 2025-08-19 | 1.340 | 5,460,000 | +14,000 | 0.68% | 7,316,400 |
| 2025-08-20 | 2025-08-18 | 1.310 | 5,446,000 | -12,000 | 0.68% | 7,134,260 |
| 2025-08-19 | 2025-08-15 | 1.280 | 5,458,000 | +100,000 | 0.68% | 6,986,240 |
| 2025-08-18 | 2025-08-14 | 1.260 | 5,358,000 | +104,000 | 0.67% | 6,751,080 |
| 2025-08-15 | 2025-08-13 | 1.260 | 5,254,000 | +282,000 | 0.66% | 6,620,040 |
| 2025-08-13 | 2025-08-11 | 1.190 | 4,972,000 | +4,000 | 0.62% | 5,916,680 |
| 2025-08-12 | 2025-08-08 | 1.200 | 4,968,000 | +10,000 | 0.62% | 5,961,600 |
| 2025-08-08 | 2025-08-06 | 1.150 | 4,958,000 | +16,000 | 0.62% | 5,701,700 |
| 2025-08-07 | 2025-08-05 | 1.200 | 4,942,000 | +8,000 | 0.62% | 5,930,400 |
| 2025-08-06 | 2025-08-04 | 1.220 | 4,934,000 | +6,000 | 0.62% | 6,019,480 |
| 2025-08-05 | 2025-08-01 | 1.230 | 4,928,000 | -6,000 | 0.62% | 6,061,440 |
| 2025-08-04 | 2025-07-31 | 1.270 | 4,934,000 | +178,000 | 0.62% | 6,266,180 |
| 2025-08-01 | 2025-07-30 | 1.250 | 4,756,000 | +238,000 | 0.59% | 5,945,000 |
| 2025-07-31 | 2025-07-29 | 1.350 | 4,518,000 | +286,000 | 0.56% | 6,099,300 |
| 2025-07-30 | 2025-07-28 | 1.380 | 4,232,000 | +50,000 | 0.53% | 5,840,160 |
| 2025-07-29 | 2025-07-25 | 1.400 | 4,182,000 | +42,000 | 0.52% | 5,854,800 |
| 2025-07-28 | 2025-07-24 | 1.360 | 4,140,000 | +34,000 | 0.52% | 5,630,400 |
| 2025-07-25 | 2025-07-23 | 1.390 | 4,106,000 | +72,000 | 0.51% | 5,707,340 |
| 2025-07-21 | 2025-07-17 | 1.500 | 4,034,000 | +26,000 | 0.50% | 6,051,000 |
| 2025-07-18 | 2025-07-16 | 1.500 | 4,008,000 | +40,000 | 0.50% | 6,012,000 |
| 2025-07-17 | 2025-07-15 | 1.520 | 3,968,000 | +96,000 | 0.50% | 6,031,360 |
| 2025-07-16 | 2025-07-14 | 1.520 | 3,872,000 | +4,000 | 0.48% | 5,885,440 |
| 2025-07-15 | 2025-07-11 | 1.430 | 3,868,000 | +38,000 | 0.48% | 5,531,240 |
| 2025-07-09 | 2025-07-07 | 1.430 | 3,830,000 | +52,000 | 0.48% | 5,476,900 |
| 2025-07-08 | 2025-07-04 | 1.470 | 3,778,000 | +38,000 | 0.47% | 5,553,660 |
| 2025-07-07 | 2025-07-03 | 1.600 | 3,740,000 | -2,000 | 0.47% | 5,984,000 |
| 2025-06-26 | 2025-06-24 | 1.520 | 3,742,000 | +100,000 | 0.47% | 5,687,840 |
| 2025-06-25 | 2025-06-23 | 1.510 | 3,642,000 | +134,000 | 0.46% | 5,499,420 |
| 2025-06-24 | 2025-06-20 | 1.530 | 3,508,000 | +56,000 | 0.44% | 5,367,240 |
| 2025-06-23 | 2025-06-19 | 1.530 | 3,452,000 | +4,000 | 0.43% | 5,281,560 |
| 2025-06-13 | 2025-06-11 | 1.590 | 3,448,000 | +14,000 | 0.43% | 5,482,320 |
| 2025-05-20 | 2025-05-16 | 1.580 | 3,434,000 | -4,000 | 0.43% | 5,425,720 |
| 2025-05-19 | 2025-05-15 | 1.570 | 3,438,000 | +52,000 | 0.43% | 5,397,660 |
| 2025-05-14 | 2025-05-12 | 1.550 | 3,386,000 | +100,000 | 0.42% | 5,248,300 |
| 2025-05-12 | 2025-05-08 | 1.570 | 3,286,000 | +140,000 | 0.41% | 5,159,020 |
| 2025-05-09 | 2025-05-07 | 1.550 | 3,146,000 | -50,000 | 0.39% | 4,876,300 |
| 2025-04-29 | 2025-04-25 | 1.640 | 3,196,000 | +70,000 | 0.40% | 5,241,440 |
| 2025-04-24 | 2025-04-22 | 1.560 | 3,126,000 | +326,000 | 0.39% | 4,876,560 |
| 2025-04-23 | 2025-04-17 | 1.530 | 2,800,000 | +60,000 | 0.35% | 4,284,000 |
| 2025-04-22 | 2025-04-16 | 1.520 | 2,740,000 | +390,000 | 0.34% | 4,164,800 |
| 2025-04-17 | 2025-04-15 | 1.510 | 2,350,000 | -6,000 | 0.29% | 3,548,500 |
| 2025-04-16 | 2025-04-14 | 1.490 | 2,356,000 | +116,000 | 0.29% | 3,510,440 |
| 2025-04-15 | 2025-04-11 | 1.490 | 2,240,000 | +20,000 | 0.28% | 3,337,600 |
| 2025-04-14 | 2025-04-10 | 1.500 | 2,220,000 | +42,000 | 0.28% | 3,330,000 |
| 2025-04-09 | 2025-04-07 | 1.550 | 2,178,000 | +6,000 | 0.27% | 3,375,900 |
| 2025-04-07 | 2025-04-02 | 1.630 | 2,172,000 | +60,000 | 0.27% | 3,540,360 |
| 2025-04-03 | 2025-04-01 | 1.640 | 2,112,000 | +48,000 | 0.26% | 3,463,680 |
| 2025-04-02 | 2025-03-31 | 1.700 | 2,064,000 | +100,000 | 0.26% | 3,508,800 |
| 2025-04-01 | 2025-03-28 | 1.710 | 1,964,000 | +66,000 | 0.25% | 3,358,440 |
| 2025-03-31 | 2025-03-27 | 1.720 | 1,898,000 | +98,000 | 0.24% | 3,264,560 |
| 2025-03-28 | 2025-03-26 | 1.750 | 1,800,000 | +166,000 | 0.22% | 3,150,000 |
| 2025-03-27 | 2025-03-25 | 1.650 | 1,634,000 | +30,000 | 0.20% | 2,696,100 |
| 2025-03-26 | 2025-03-24 | 1.590 | 1,604,000 | +130,000 | 0.20% | 2,550,360 |
| 2025-03-25 | 2025-03-21 | 1.540 | 1,474,000 | +14,000 | 0.18% | 2,269,960 |
| 2025-03-24 | 2025-03-20 | 1.590 | 1,460,000 | +10,000 | 0.18% | 2,321,400 |
| 2025-03-21 | 2025-03-19 | 1.530 | 1,450,000 | -42,000 | 0.18% | 2,218,500 |
| 2025-03-13 | 2025-03-11 | 1.320 | 1,492,000 | -6,000 | 0.19% | 1,969,440 |
| 2025-03-12 | 2025-03-10 | 1.320 | 1,498,000 | -106,000 | 0.19% | 1,977,360 |
| 2025-03-11 | 2025-03-07 | 1.300 | 1,604,000 | +44,000 | 0.20% | 2,085,200 |
| 2025-03-10 | 2025-03-06 | 1.400 | 1,560,000 | +22,000 | 0.19% | 2,184,000 |
| 2025-03-07 | 2025-03-05 | 1.510 | 1,538,000 | +104,000 | 0.19% | 2,322,380 |
| 2025-03-05 | 2025-03-03 | 1.730 | 1,434,000 | +4,000 | 0.18% | 2,480,820 |
| 2025-03-04 | 2025-02-28 | 1.800 | 1,430,000 | +50,000 | 0.18% | 2,574,000 |
| 2025-03-03 | 2025-02-27 | 1.850 | 1,380,000 | +2,000 | 0.17% | 2,553,000 |
| 2025-02-28 | 2025-02-26 | 1.780 | 1,378,000 | +10,000 | 0.17% | 2,452,840 |
| 2025-02-27 | 2025-02-25 | 1.960 | 1,368,000 | +52,000 | 0.17% | 2,681,280 |
| 2025-02-26 | 2025-02-24 | 2.090 | 1,316,000 | +50,000 | 0.16% | 2,750,440 |
| 2025-02-21 | 2025-02-19 | 2.090 | 1,266,000 | -2,170,000 | 0.16% | 2,645,940 |
| 2025-02-20 | 2025-02-18 | 2.150 | 3,436,000 | -20,000 | 0.43% | 7,387,400 |
| 2025-02-19 | 2025-02-17 | 2.180 | 3,456,000 | -6,000 | 0.43% | 7,534,080 |
| 2025-02-10 | 2025-02-06 | 2.010 | 3,462,000 | -70,000 | 0.43% | 6,958,620 |
| 2025-02-07 | 2025-02-05 | 1.970 | 3,532,000 | -112,000 | 0.44% | 6,958,040 |
| 2025-02-06 | 2025-02-04 | 1.930 | 3,644,000 | -416,000 | 0.46% | 7,032,920 |
| 2025-02-04 | 2025-01-28 | 2.040 | 4,060,000 | -168,000 | 0.51% | 8,282,400 |
| 2025-01-23 | 2025-01-21 | 2.230 | 4,228,000 | -8,000 | 0.53% | 9,428,440 |
| 2025-01-22 | 2025-01-20 | 2.240 | 4,236,000 | +4,000 | 0.53% | 9,488,640 |
| 2025-01-21 | 2025-01-17 | 2.160 | 4,232,000 | -4,000 | 0.53% | 9,141,120 |
| 2025-01-20 | 2025-01-16 | 2.150 | 4,236,000 | -110,000 | 0.53% | 9,107,400 |
| 2025-01-17 | 2025-01-15 | 2.130 | 4,346,000 | +78,000 | 0.54% | 9,256,980 |
| 2025-01-16 | 2025-01-14 | 2.250 | 4,268,000 | -8,000 | 0.53% | 9,603,000 |
| 2025-01-15 | 2025-01-13 | 2.300 | 4,276,000 | +8,000 | 0.53% | 9,834,800 |
| 2025-01-14 | 2025-01-10 | 2.360 | 4,268,000 | +10,000 | 0.53% | 10,072,480 |
| 2024-12-30 | 2024-12-24 | 2.360 | 4,258,000 | +28,000 | 0.53% | 10,048,880 |
| 2024-12-27 | 2024-12-20 | 2.470 | 4,230,000 | +12,000 | 0.53% | 10,448,100 |
| 2024-12-19 | 2024-12-17 | 2.360 | 4,218,000 | +42,000 | 0.53% | 9,954,480 |
| 2024-12-18 | 2024-12-16 | 2.390 | 4,176,000 | +14,000 | 0.52% | 9,980,640 |
| 2024-12-16 | 2024-12-12 | 2.540 | 4,162,000 | -12,000 | 0.52% | 10,571,480 |
| 2024-12-13 | 2024-12-11 | 2.560 | 4,174,000 | +102,000 | 0.52% | 10,685,440 |
| 2024-12-12 | 2024-12-10 | 2.770 | 4,072,000 | -24,000 | 0.51% | 11,279,440 |
| 2024-12-11 | 2024-12-09 | 2.640 | 4,096,000 | +100,000 | 0.51% | 10,813,440 |
| 2024-12-09 | 2024-12-05 | 2.830 | 3,996,000 | +6,000 | 0.50% | 11,308,680 |
| 2024-12-06 | 2024-12-04 | 2.920 | 3,990,000 | -4,000 | 0.50% | 11,650,800 |
| 2024-12-05 | 2024-12-03 | 2.950 | 3,994,000 | +48,000 | 0.50% | 11,782,300 |
| 2024-12-04 | 2024-12-02 | 3.200 | 3,946,000 | -8,000 | 0.49% | 12,627,200 |
| 2024-12-03 | 2024-11-29 | 3.240 | 3,954,000 | +20,000 | 0.49% | 12,810,960 |
| 2024-11-27 | 2024-11-25 | 3.170 | 3,934,000 | +10,000 | 0.49% | 12,470,780 |
| 2024-11-26 | 2024-11-22 | 3.120 | 3,924,000 | +4,000 | 0.49% | 12,242,880 |
| 2024-11-25 | 2024-11-21 | 3.290 | 3,920,000 | +62,000 | 0.49% | 12,896,800 |
| 2024-11-22 | 2024-11-20 | 3.470 | 3,858,000 | +28,000 | 0.48% | 13,387,260 |
| 2024-11-21 | 2024-11-19 | 3.450 | 3,830,000 | +2,000 | 0.48% | 13,213,500 |
| 2024-11-20 | 2024-11-18 | 3.520 | 3,828,000 | +56,000 | 0.48% | 13,474,560 |
| 2024-11-19 | 2024-11-15 | 3.930 | 3,772,000 | -36,000 | 0.47% | 14,823,960 |
| 2024-11-18 | 2024-11-14 | 3.880 | 3,808,000 | -230,000 | 0.48% | 14,775,040 |
| 2024-11-15 | 2024-11-13 | 3.290 | 4,038,000 | +50,000 | 0.50% | 13,285,020 |
| 2024-11-14 | 2024-11-12 | 3.320 | 3,988,000 | +130,000 | 0.50% | 13,240,160 |
| 2024-11-13 | 2024-11-11 | 3.500 | 3,858,000 | +52,000 | 0.48% | 13,503,000 |
| 2024-11-12 | 2024-11-08 | 3.280 | 3,806,000 | -200,000 | 0.48% | 12,483,680 |
| 2024-11-11 | 2024-11-07 | 3.300 | 4,006,000 | +140,000 | 0.50% | 13,219,800 |
| 2024-11-08 | 2024-11-06 | 3.060 | 3,866,000 | -12,000 | 0.48% | 11,829,960 |
| 2024-11-07 | 2024-11-05 | 3.120 | 3,878,000 | +90,000 | 0.48% | 12,099,360 |
| 2024-11-05 | 2024-11-01 | 3.660 | 3,788,000 | +8,000 | 0.47% | 13,864,080 |
| 2024-11-04 | 2024-10-31 | 3.420 | 3,780,000 | -408,000 | 0.47% | 12,927,600 |
| 2024-11-01 | 2024-10-30 | 3.830 | 4,188,000 | +132,000 | 0.52% | 16,040,040 |
| 2024-10-31 | 2024-10-29 | 3.540 | 4,056,000 | -14,000 | 0.51% | 14,358,240 |
| 2024-10-30 | 2024-10-28 | 3.580 | 4,070,000 | -122,000 | 0.51% | 14,570,600 |
| 2024-10-29 | 2024-10-25 | 3.040 | 4,192,000 | -60,000 | 0.52% | 12,743,680 |
| 2024-10-28 | 2024-10-24 | 2.790 | 4,252,000 | -16,000 | 0.53% | 11,863,080 |
| 2024-10-25 | 2024-10-23 | 2.750 | 4,268,000 | -8,000 | 0.53% | 11,737,000 |
| 2024-10-22 | 2024-10-18 | 2.330 | 4,276,000 | +8,000 | 0.53% | 9,963,080 |
| 2024-10-18 | 2024-10-16 | 2.290 | 4,268,000 | +200,000 | 0.53% | 9,773,720 |
| 2024-10-16 | 2024-10-14 | 2.360 | 4,068,000 | +30,000 | 0.51% | 9,600,480 |
| 2024-10-15 | 2024-10-10 | 2.370 | 4,038,000 | +10,000 | 0.50% | 9,570,060 |
| 2024-10-14 | 2024-10-09 | 2.270 | 4,028,000 | -10,000 | 0.50% | 9,143,560 |
| 2024-10-10 | 2024-10-08 | 2.230 | 4,038,000 | +2,000 | 0.50% | 9,004,740 |
| 2024-10-09 | 2024-10-07 | 2.280 | 4,036,000 | -2,000 | 0.50% | 9,202,080 |
| 2024-10-08 | 2024-10-04 | 2.270 | 4,038,000 | +20,000 | 0.50% | 9,166,260 |
| 2024-10-07 | 2024-10-03 | 2.150 | 4,018,000 | -16,000 | 0.50% | 8,638,700 |
| 2024-10-04 | 2024-10-02 | 2.000 | 4,034,000 | +50,000 | 0.50% | 8,068,000 |
| 2024-10-03 | 2024-09-30 | 2.480 | 3,984,000 | +38,000 | 0.50% | 9,880,320 |
| 2024-10-02 | 2024-09-27 | 2.960 | 3,946,000 | +76,000 | 0.49% | 11,680,160 |
| 2024-09-30 | 2024-09-26 | 2.880 | 3,870,000 | -50,000 | 0.48% | 11,145,600 |
| 2024-09-27 | 2024-09-25 | 2.600 | 3,920,000 | +22,000 | 0.49% | 10,192,000 |
| 2024-09-26 | 2024-09-24 | 2.400 | 3,898,000 | +28,000 | 0.49% | 9,355,200 |
| 2024-09-25 | 2024-09-23 | 2.590 | 3,870,000 | -8,000 | 0.48% | 10,023,300 |
| 2024-09-24 | 2024-09-20 | 2.670 | 3,878,000 | -18,000 | 0.48% | 10,354,260 |
| 2024-09-23 | 2024-09-19 | 2.670 | 3,896,000 | -14,000 | 0.49% | 10,402,320 |
| 2024-09-19 | 2024-09-16 | 2.490 | 3,910,000 | +36,000 | 0.49% | 9,735,900 |
| 2024-09-16 | 2024-09-12 | 1.890 | 3,874,000 | +18,000 | 0.48% | 7,321,860 |
| 2024-09-13 | 2024-09-11 | 1.920 | 3,856,000 | +72,000 | 0.48% | 7,403,520 |
| 2024-09-12 | 2024-09-10 | 1.570 | 3,784,000 | -114,000 | 0.47% | 5,940,880 |
| 2024-09-11 | 2024-09-09 | 1.370 | 3,898,000 | -10,000 | 0.49% | 5,340,260 |
| 2024-09-10 | 2024-09-05 | 1.350 | 3,908,000 | +158,000 | 0.49% | 5,275,800 |
| 2024-09-09 | 2024-09-04 | 1.670 | 3,750,000 | -10,000 | 0.47% | 6,262,500 |
| 2024-09-05 | 2024-09-03 | 1.680 | 3,760,000 | -4,000 | 0.47% | 6,316,800 |
| 2024-09-04 | 2024-09-02 | 1.710 | 3,764,000 | +2,518,000 | 0.47% | 6,436,440 |
| 2023-03-31 | 2023-03-29 | 2.920 | 1,246,000 | -130,000 | 0.16% | 3,638,320 |
| 2023-03-30 | 2023-03-28 | 3.370 | 1,376,000 | -108,000 | 0.17% | 4,637,120 |
| 2023-03-29 | 2023-03-27 | 2.990 | 1,484,000 | -340,000 | 0.19% | 4,437,160 |
| 2023-03-27 | 2023-03-23 | 3.030 | 1,824,000 | -10,000 | 0.23% | 5,526,720 |
| 2023-03-21 | 2023-03-17 | 3.690 | 1,834,000 | -2,000 | 0.23% | 6,767,460 |
| 2023-03-20 | 2023-03-16 | 3.690 | 1,836,000 | +76,000 | 0.23% | 6,774,840 |
| 2023-03-17 | 2023-03-15 | 3.630 | 1,760,000 | +144,000 | 0.22% | 6,388,800 |
| 2023-03-16 | 2023-03-14 | 3.770 | 1,616,000 | -2,000 | 0.20% | 6,092,320 |
| 2023-03-13 | 2023-03-09 | 3.520 | 1,618,000 | +10,000 | 0.20% | 5,695,360 |
| 2023-03-10 | 2023-03-08 | 3.610 | 1,608,000 | -20,000 | 0.20% | 5,804,880 |
| 2023-03-09 | 2023-03-07 | 3.610 | 1,628,000 | +126,000 | 0.20% | 5,877,080 |
| 2023-03-08 | 2023-03-06 | 3.580 | 1,502,000 | +12,000 | 0.19% | 5,377,160 |
| 2023-03-07 | 2023-03-03 | 3.820 | 1,490,000 | -4,000 | 0.19% | 5,691,800 |
| 2023-03-03 | 2023-03-01 | 3.800 | 1,494,000 | +12,000 | 0.19% | 5,677,200 |
| 2023-03-02 | 2023-02-28 | 3.980 | 1,482,000 | +4,000 | 0.19% | 5,898,360 |
| 2023-03-01 | 2023-02-27 | 3.680 | 1,478,000 | +4,000 | 0.18% | 5,439,040 |
| 2023-02-28 | 2023-02-24 | 3.700 | 1,474,000 | +6,000 | 0.18% | 5,453,800 |
| 2023-02-23 | 2023-02-21 | 3.580 | 1,468,000 | -50,000 | 0.18% | 5,255,440 |
| 2023-02-22 | 2023-02-20 | 3.870 | 1,518,000 | -6,000 | 0.19% | 5,874,660 |
| 2023-02-21 | 2023-02-17 | 3.600 | 1,524,000 | -68,000 | 0.19% | 5,486,400 |
| 2023-02-20 | 2023-02-16 | 3.510 | 1,592,000 | -94,000 | 0.20% | 5,587,920 |
| 2023-02-17 | 2023-02-15 | 3.510 | 1,686,000 | -76,000 | 0.21% | 5,917,860 |
| 2023-02-16 | 2023-02-14 | 3.400 | 1,762,000 | -88,000 | 0.22% | 5,990,800 |
| 2023-02-15 | 2023-02-13 | 3.180 | 1,850,000 | +18,000 | 0.23% | 5,883,000 |
| 2023-02-14 | 2023-02-10 | 3.140 | 1,832,000 | -384,000 | 0.23% | 5,752,480 |
| 2023-02-13 | 2023-02-09 | 2.850 | 2,216,000 | -288,000 | 0.28% | 6,315,600 |
| 2023-02-10 | 2023-02-08 | 2.500 | 2,504,000 | -42,000 | 0.31% | 6,260,000 |
| 2023-02-08 | 2023-02-06 | 2.170 | 2,546,000 | -338,000 | 0.32% | 5,524,820 |
| 2023-02-07 | 2023-02-03 | 2.190 | 2,884,000 | -50,000 | 0.36% | 6,315,960 |
| 2023-02-06 | 2023-02-02 | 2.330 | 2,934,000 | -20,000 | 0.37% | 6,836,220 |
| 2023-02-03 | 2023-02-01 | 2.500 | 2,954,000 | -208,000 | 0.37% | 7,385,000 |
| 2023-02-01 | 2023-01-30 | 2.500 | 3,162,000 | -20,000 | 0.40% | 7,905,000 |
| 2023-01-30 | 2023-01-26 | 2.620 | 3,182,000 | -2,000 | 0.40% | 8,336,840 |
| 2023-01-27 | 2023-01-20 | 2.630 | 3,184,000 | +26,000 | 0.40% | 8,373,920 |
| 2023-01-26 | 2023-01-19 | 2.600 | 3,158,000 | -6,000 | 0.39% | 8,210,800 |
| 2023-01-20 | 2023-01-18 | 2.660 | 3,164,000 | +14,000 | 0.40% | 8,416,240 |
| 2023-01-19 | 2023-01-17 | 2.480 | 3,150,000 | -30,000 | 0.39% | 7,812,000 |
| 2023-01-18 | 2023-01-16 | 2.430 | 3,180,000 | +44,000 | 0.40% | 7,727,400 |
| 2023-01-17 | 2023-01-13 | 2.020 | 3,136,000 | -20,000 | 0.39% | 6,334,720 |
| 2023-01-16 | 2023-01-12 | 1.940 | 3,156,000 | -50,000 | 0.39% | 6,122,640 |
| 2023-01-09 | 2023-01-05 | 1.850 | 3,206,000 | -102,000 | 0.40% | 5,931,100 |
| 2023-01-06 | 2023-01-04 | 1.780 | 3,308,000 | -30,000 | 0.41% | 5,888,240 |
| 2023-01-05 | 2023-01-03 | 1.780 | 3,338,000 | +60,000 | 0.42% | 5,941,640 |
| 2023-01-04 | 2022-12-30 | 1.900 | 3,278,000 | +20,000 | 0.41% | 6,228,200 |
| 2022-12-30 | 2022-12-28 | 1.880 | 3,258,000 | -54,000 | 0.41% | 6,125,040 |
| 2022-12-29 | 2022-12-23 | 1.790 | 3,312,000 | -42,000 | 0.41% | 5,928,480 |
| 2022-12-28 | 2022-12-22 | 1.810 | 3,354,000 | -338,000 | 0.42% | 6,070,740 |
| 2022-12-23 | 2022-12-21 | 1.460 | 3,692,000 | -250,000 | 0.46% | 5,390,320 |
| 2022-12-22 | 2022-12-20 | 1.350 | 3,942,000 | -88,000 | 0.49% | 5,321,700 |
| 2022-12-21 | 2022-12-19 | 1.090 | 4,030,000 | +148,000 | 0.50% | 4,392,700 |
| 2022-12-14 | 2022-12-12 | 1.010 | 3,882,000 | -22,000 | 0.49% | 3,920,820 |
| 2022-12-12 | 2022-12-08 | 1.090 | 3,904,000 | -54,000 | 0.49% | 4,255,360 |
| 2022-12-09 | 2022-12-07 | 0.970 | 3,958,000 | -110,000 | 0.49% | 3,839,260 |
| 2022-12-02 | 2022-11-30 | 0.940 | 4,068,000 | -44,000 | 0.51% | 3,823,920 |
| 2022-11-30 | 2022-11-28 | 0.860 | 4,112,000 | -20,000 | 0.51% | 3,536,320 |
| 2022-11-23 | 2022-11-21 | 0.710 | 4,132,000 | -68,000 | 0.52% | 2,933,720 |
| 2022-11-22 | 2022-11-18 | 0.750 | 4,200,000 | -6,000 | 0.53% | 3,150,000 |
| 2022-11-11 | 2022-11-09 | 0.720 | 4,206,000 | -2,000 | 0.53% | 3,028,320 |
| 2022-11-08 | 2022-11-04 | 0.730 | 4,208,000 | -20,000 | 0.53% | 3,071,840 |
| 2022-11-04 | 2022-11-02 | 0.770 | 4,228,000 | +22,000 | 0.53% | 3,255,560 |
| 2022-11-02 | 2022-10-31 | 0.890 | 4,206,000 | -14,000 | 0.53% | 3,743,340 |
| 2022-10-31 | 2022-10-27 | 0.840 | 4,220,000 | +14,000 | 0.53% | 3,544,800 |
| 2022-10-27 | 2022-10-25 | 0.740 | 4,206,000 | +58,000 | 0.53% | 3,112,440 |
| 2022-10-21 | 2022-10-19 | 0.680 | 4,148,000 | +28,000 | 0.52% | 2,820,640 |
| 2022-10-20 | 2022-10-18 | 0.650 | 4,120,000 | -34,000 | 0.52% | 2,678,000 |
| 2022-10-19 | 2022-10-17 | 0.610 | 4,154,000 | -26,000 | 0.52% | 2,533,940 |
| 2022-10-18 | 2022-10-14 | 0.730 | 4,180,000 | -2,000 | 0.52% | 3,051,400 |
| 2022-10-17 | 2022-10-13 | 0.760 | 4,182,000 | -14,000 | 0.52% | 3,178,320 |
| 2022-10-14 | 2022-10-12 | 0.900 | 4,196,000 | -4,000 | 0.52% | 3,776,400 |
| 2022-10-13 | 2022-10-11 | 0.840 | 4,200,000 | -100,000 | 0.53% | 3,528,000 |
| 2022-10-12 | 2022-10-10 | 0.700 | 4,300,000 | -150,000 | 0.54% | 3,010,000 |
| 2022-10-11 | 2022-10-07 | 0.720 | 4,450,000 | +82,000 | 0.56% | 3,204,000 |
| 2022-10-07 | 2022-10-05 | 0.750 | 4,368,000 | -8,000 | 0.55% | 3,276,000 |
| 2022-10-05 | 2022-09-30 | 0.740 | 4,376,000 | -50,000 | 0.55% | 3,238,240 |
| 2022-10-03 | 2022-09-29 | 0.720 | 4,426,000 | +58,000 | 0.55% | 3,186,720 |
| 2022-09-30 | 2022-09-28 | 0.670 | 4,368,000 | -30,000 | 0.55% | 2,926,560 |
| 2022-09-27 | 2022-09-23 | 0.580 | 4,398,000 | -50,000 | 0.55% | 2,550,840 |
| 2022-09-26 | 2022-09-22 | 0.580 | 4,448,000 | +2,000 | 0.56% | 2,579,840 |
| 2022-09-22 | 2022-09-20 | 0.600 | 4,446,000 | +30,000 | 0.56% | 2,667,600 |
| 2022-09-21 | 2022-09-19 | 0.560 | 4,416,000 | +160,000 | 0.55% | 2,472,960 |
| 2022-09-20 | 2022-09-16 | 0.600 | 4,256,000 | +64,000 | 0.53% | 2,553,600 |
| 2022-09-19 | 2022-09-15 | 0.700 | 4,192,000 | +1,392,000 | 0.52% | 2,934,400 |
| 2022-09-16 | 2022-09-14 | 0.500 | 2,800,000 | +18,000 | 0.35% | 1,400,000 |
| 2022-09-14 | 2022-09-09 | 0.420 | 2,782,000 | +324,000 | 0.35% | 1,168,440 |
| 2022-09-13 | 2022-09-08 | 0.410 | 2,458,000 | +150,000 | 0.31% | 1,007,780 |
| 2022-09-09 | 2022-09-07 | 0.415 | 2,308,000 | +10,000 | 0.29% | 957,820 |
| 2022-09-08 | 2022-09-06 | 0.455 | 2,298,000 | +6,000 | 0.29% | 1,045,590 |
| 2022-09-05 | 2022-09-01 | 0.650 | 2,292,000 | +6,000 | 0.29% | 1,489,800 |
| 2022-09-02 | 2022-08-31 | 0.730 | 2,286,000 | +550,000 | 0.29% | 1,668,780 |
| 2022-09-01 | 2022-08-30 | 0.800 | 1,736,000 | +20,000 | 0.22% | 1,388,800 |
| 2022-08-31 | 2022-08-29 | 0.740 | 1,716,000 | +200,000 | 0.21% | 1,269,840 |
| 2022-08-30 | 2022-08-26 | 0.760 | 1,516,000 | +4,000 | 0.19% | 1,152,160 |
| 2022-08-26 | 2022-08-24 | 0.700 | 1,512,000 | +16,000 | 0.19% | 1,058,400 |
| 2022-08-24 | 2022-08-22 | 0.800 | 1,496,000 | -20,000 | 0.19% | 1,196,800 |
| 2022-08-19 | 2022-08-17 | 1.000 | 1,516,000 | -192,000 | 0.19% | 1,516,000 |
| 2022-08-18 | 2022-08-16 | 1.000 | 1,708,000 | -108,000 | 0.21% | 1,708,000 |
| 2022-08-17 | 2022-08-15 | 0.930 | 1,816,000 | -96,000 | 0.23% | 1,688,880 |
| 2022-08-16 | 2022-08-12 | 0.790 | 1,912,000 | -8,000 | 0.24% | 1,510,480 |
| 2022-08-15 | 2022-08-11 | 0.780 | 1,920,000 | +12,000 | 0.24% | 1,497,600 |
| 2022-08-12 | 2022-08-10 | 0.680 | 1,908,000 | -6,000 | 0.24% | 1,297,440 |
| 2022-08-04 | 2022-08-02 | 0.580 | 1,914,000 | -134,000 | 0.24% | 1,110,120 |
| 2022-08-03 | 2022-08-01 | 0.600 | 2,048,000 | +8,000 | 0.26% | 1,228,800 |
| 2022-07-25 | 2022-07-21 | 0.690 | 2,040,000 | -38,000 | 0.26% | 1,407,600 |
| 2022-07-20 | 2022-07-18 | 0.600 | 2,078,000 | -62,000 | 0.26% | 1,246,800 |
| 2022-07-19 | 2022-07-15 | 0.600 | 2,140,000 | +54,000 | 0.27% | 1,284,000 |
| 2022-07-12 | 2022-07-08 | 0.530 | 2,086,000 | -2,000 | 0.26% | 1,105,580 |
| 2022-07-11 | 2022-07-07 | 0.530 | 2,088,000 | +4,000 | 0.26% | 1,106,640 |
| 2022-07-06 | 2022-07-04 | 0.495 | 2,084,000 | +2,000 | 0.26% | 1,031,580 |
| 2022-06-29 | 2022-06-27 | 0.540 | 2,082,000 | -2,000 | 0.26% | 1,124,280 |
| 2022-06-27 | 2022-06-23 | 0.500 | 2,084,000 | +16,000 | 0.26% | 1,042,000 |
| 2022-06-21 | 2022-06-17 | 0.340 | 2,068,000 | +40,000 | 0.26% | 703,120 |
| 2022-05-27 | 2022-05-25 | 0.395 | 2,028,000 | +18,000 | 0.25% | 801,060 |
| 2022-05-23 | 2022-05-19 | 0.340 | 2,010,000 | +16,000 | 0.25% | 683,400 |
| 2022-05-20 | 2022-05-18 | 0.285 | 1,994,000 | +260,000 | 0.25% | 568,290 |
| 2022-05-19 | 2022-05-17 | 0.285 | 1,734,000 | +368,000 | 0.22% | 494,190 |
| 2022-05-18 | 2022-05-16 | 0.290 | 1,366,000 | +32,000 | 0.17% | 396,140 |
| 2022-02-08 | 2022-02-04 | 0.340 | 1,334,000 | +10,000 | 0.17% | 453,560 |
| 2021-12-13 | 2021-12-09 | 0.475 | 1,324,000 | -192,000 | 0.17% | 628,900 |
| 2021-10-27 | 2021-10-25 | 0.460 | 1,516,000 | -20,640,000 | 0.19% | 697,360 |
| 2021-08-26 | 2021-08-24 | 0.560 | 22,156,000 | +60,000 | 2.77% | 12,407,360 |
| 2021-07-28 | 2021-07-26 | 0.620 | 22,096,000 | -362,000 | 2.76% | 13,699,520 |
| 2021-07-27 | 2021-07-23 | 0.680 | 22,458,000 | -100,000 | 2.81% | 15,271,440 |
| 2021-07-13 | 2021-07-09 | 0.750 | 22,558,000 | -30,000 | 2.82% | 16,918,500 |
| 2021-06-24 | 2021-06-22 | 0.710 | 22,588,000 | +10,000 | 2.82% | 16,037,480 |
| 2021-06-16 | 2021-06-11 | 0.780 | 22,578,000 | -648,000 | 2.82% | 17,610,840 |
| 2021-06-10 | 2021-06-08 | 0.820 | 23,226,000 | -14,000 | 2.90% | 19,045,320 |
| 2021-05-24 | 2021-05-20 | 0.880 | 23,240,000 | -2,000 | 2.90% | 20,451,200 |
| 2021-04-27 | 2021-04-23 | 0.800 | 23,242,000 | +80,000 | 2.91% | 18,593,600 |
| 2021-04-23 | 2021-04-21 | 0.800 | 23,162,000 | +100,000 | 2.90% | 18,529,600 |
| 2021-04-09 | 2021-04-07 | 0.700 | 23,062,000 | -682,000 | 2.88% | 16,143,400 |
| 2021-03-31 | 2021-03-29 | 0.710 | 23,744,000 | -334,000 | 2.97% | 16,858,240 |
| 2021-03-26 | 2021-03-24 | 0.710 | 24,078,000 | -8,000 | 3.01% | 17,095,380 |
| 2021-03-25 | 2021-03-23 | 0.750 | 24,086,000 | +90,000 | 3.01% | 18,064,500 |
| 2021-03-24 | 2021-03-22 | 0.720 | 23,996,000 | -300,000 | 3.00% | 17,277,120 |
| 2021-03-23 | 2021-03-19 | 0.760 | 24,296,000 | -10,000 | 3.04% | 18,464,960 |
| 2021-03-15 | 2021-03-11 | 0.860 | 24,306,000 | -20,000 | 3.04% | 20,903,160 |
| 2021-03-09 | 2021-03-05 | 0.900 | 24,326,000 | -8,000 | 3.04% | 21,893,400 |
| 2021-03-08 | 2021-03-04 | 0.900 | 24,334,000 | -12,000 | 3.04% | 21,900,600 |
| 2021-03-03 | 2021-03-01 | 0.800 | 24,346,000 | -164,000 | 3.04% | 19,476,800 |
| 2021-03-02 | 2021-02-26 | 0.780 | 24,510,000 | -28,000 | 3.06% | 19,117,800 |
| 2021-03-01 | 2021-02-25 | 0.740 | 24,538,000 | -2,000 | 3.07% | 18,158,120 |
| 2021-02-23 | 2021-02-19 | 0.700 | 24,540,000 | -982,000 | 3.07% | 17,178,000 |
| 2021-02-22 | 2021-02-18 | 0.760 | 25,522,000 | -1,170,000 | 3.19% | 19,396,720 |
| 2021-02-19 | 2021-02-17 | 0.760 | 26,692,000 | -936,000 | 3.34% | 20,285,920 |
| 2021-02-18 | 2021-02-16 | 0.800 | 27,628,000 | -422,000 | 3.45% | 22,102,400 |
| 2021-02-17 | 2021-02-11 | 0.820 | 28,050,000 | -530,000 | 3.51% | 23,001,000 |
| 2021-02-10 | 2021-02-08 | 0.850 | 28,580,000 | -16,000 | 3.57% | 24,293,000 |
| 2021-02-08 | 2021-02-04 | 0.880 | 28,596,000 | -70,000 | 3.57% | 25,164,480 |
| 2021-02-04 | 2021-02-02 | 0.870 | 28,666,000 | +10,000 | 3.58% | 24,939,420 |
| 2021-02-03 | 2021-02-01 | 0.960 | 28,656,000 | -6,000 | 3.58% | 27,509,760 |
| 2021-02-02 | 2021-01-29 | 0.920 | 28,662,000 | +10,000 | 3.58% | 26,369,040 |
| 2021-01-29 | 2021-01-27 | 1.010 | 28,652,000 | +16,000 | 3.58% | 28,938,520 |
| 2021-01-28 | 2021-01-26 | 0.900 | 28,636,000 | -4,000 | 3.58% | 25,772,400 |
| 2021-01-25 | 2021-01-21 | 1.040 | 28,640,000 | -2,000 | 3.58% | 29,785,600 |
| 2021-01-22 | 2021-01-20 | 1.010 | 28,642,000 | +8,000 | 3.58% | 28,928,420 |
| 2021-01-21 | 2021-01-19 | 1.030 | 28,634,000 | +10,000 | 3.58% | 29,493,020 |
| 2021-01-13 | 2021-01-11 | 0.960 | 28,624,000 | -2,000 | 3.58% | 27,479,040 |
| 2021-01-06 | 2021-01-04 | 1.050 | 28,626,000 | -8,000 | 3.58% | 30,057,300 |
| 2021-01-05 | 2020-12-31 | 1.080 | 28,634,000 | -20,000 | 3.58% | 30,924,720 |
| 2020-12-30 | 2020-12-28 | 0.880 | 28,654,000 | -62,000 | 3.58% | 25,215,520 |
| 2020-12-29 | 2020-12-24 | 0.870 | 28,716,000 | -46,000 | 3.59% | 24,982,920 |
| 2020-12-28 | 2020-12-22 | 0.800 | 28,762,000 | -4,000 | 3.60% | 23,009,600 |
| 2020-12-23 | 2020-12-21 | 0.820 | 28,766,000 | +160,000 | 3.60% | 23,588,120 |
| 2020-12-17 | 2020-12-15 | 0.810 | 28,606,000 | -56,000 | 3.58% | 23,170,860 |
| 2020-12-08 | 2020-12-04 | 0.840 | 28,662,000 | -20,000 | 3.58% | 24,076,080 |
| 2020-12-07 | 2020-12-03 | 0.820 | 28,682,000 | -2,000 | 3.59% | 23,519,240 |
| 2020-12-02 | 2020-11-30 | 0.810 | 28,684,000 | -10,000 | 3.59% | 23,234,040 |
| 2020-11-30 | 2020-11-26 | 0.820 | 28,694,000 | -110,000 | 3.59% | 23,529,080 |
| 2020-11-26 | 2020-11-24 | 0.830 | 28,804,000 | +14,000 | 3.60% | 23,907,320 |
| 2020-11-25 | 2020-11-23 | 0.840 | 28,790,000 | -16,000 | 3.60% | 24,183,600 |
| 2020-11-24 | 2020-11-20 | 0.830 | 28,806,000 | +16,000 | 3.60% | 23,908,980 |
| 2020-11-19 | 2020-11-17 | 0.850 | 28,790,000 | -58,000 | 3.60% | 24,471,500 |
| 2020-11-17 | 2020-11-13 | 0.860 | 28,848,000 | -16,000 | 3.61% | 24,809,280 |
| 2020-10-29 | 2020-10-27 | 0.860 | 28,864,000 | -100,000 | 3.61% | 24,823,040 |
| 2020-10-28 | 2020-10-23 | 0.870 | 28,964,000 | -10,000 | 3.62% | 25,198,680 |
| 2020-10-27 | 2020-10-22 | 0.860 | 28,974,000 | -6,000 | 3.62% | 24,917,640 |
| 2020-10-23 | 2020-10-21 | 0.860 | 28,980,000 | -40,000 | 3.62% | 24,922,800 |
| 2020-10-21 | 2020-10-19 | 0.850 | 29,020,000 | -14,000 | 3.63% | 24,667,000 |
| 2020-10-16 | 2020-10-14 | 0.860 | 29,034,000 | -4,000 | 3.63% | 24,969,240 |
| 2020-10-14 | 2020-10-09 | 0.870 | 29,038,000 | +20,000 | 3.63% | 25,263,060 |
| 2020-10-09 | 2020-10-07 | 0.880 | 29,018,000 | -10,000 | 3.63% | 25,535,840 |
| 2020-10-08 | 2020-10-06 | 0.860 | 29,028,000 | -22,000 | 3.63% | 24,964,080 |
| 2020-09-29 | 2020-09-25 | 0.860 | 29,050,000 | -20,000 | 3.63% | 24,983,000 |
| 2020-09-25 | 2020-09-23 | 0.860 | 29,070,000 | -2,000 | 3.63% | 25,000,200 |
| 2020-09-24 | 2020-09-22 | 0.880 | 29,072,000 | -20,000 | 3.63% | 25,583,360 |
| 2020-09-22 | 2020-09-18 | 0.850 | 29,092,000 | -32,000 | 3.64% | 24,728,200 |
| 2020-09-21 | 2020-09-17 | 0.860 | 29,124,000 | +3,756,000 | 3.64% | 25,046,640 |
| 2020-09-18 | 2020-09-16 | 0.700 | 25,368,000 | +1,364,000 | 3.17% | 17,757,600 |
| 2020-09-17 | 2020-09-15 | 0.830 | 24,004,000 | +260,000 | 3.00% | 19,923,320 |
| 2020-09-16 | 2020-09-14 | 0.900 | 23,744,000 | +128,000 | 2.97% | 21,369,600 |
| 2020-09-15 | 2020-09-11 | 1.020 | 23,616,000 | +8,000 | 2.95% | 24,088,320 |
| 2020-09-14 | 2020-09-10 | 1.010 | 23,608,000 | -2,000 | 2.95% | 23,844,080 |
| 2020-09-11 | 2020-09-09 | 1.030 | 23,610,000 | +2,000 | 2.95% | 24,318,300 |
| 2020-09-09 | 2020-09-07 | 1.060 | 23,608,000 | +2,166,000 | 2.95% | 25,024,480 |
| 2020-09-08 | 2020-09-04 | 1.040 | 21,442,000 | -2,000 | 2.68% | 22,299,680 |
| 2020-09-07 | 2020-09-03 | 1.070 | 21,444,000 | +272,000 | 2.68% | 22,945,080 |
| 2020-09-04 | 2020-09-02 | 1.040 | 21,172,000 | -30,000 | 2.65% | 22,018,880 |
| 2020-09-03 | 2020-09-01 | 1.020 | 21,202,000 | +4,722,000 | 2.65% | 21,626,040 |
| 2020-09-02 | 2020-08-31 | 1.070 | 16,480,000 | +672,000 | 2.06% | 17,633,600 |
| 2020-09-01 | 2020-08-28 | 1.070 | 15,808,000 | +28,000 | 1.98% | 16,914,560 |
| 2020-08-31 | 2020-08-27 | 1.090 | 15,780,000 | +4,486,000 | 1.97% | 17,200,200 |
| 2020-08-28 | 2020-08-26 | 1.090 | 11,294,000 | -10,000 | 1.41% | 12,310,460 |
| 2020-08-27 | 2020-08-25 | 1.130 | 11,304,000 | -4,000 | 1.41% | 12,773,520 |
| 2020-08-26 | 2020-08-24 | 1.140 | 11,308,000 | -6,000 | 1.41% | 12,891,120 |
| 2020-08-25 | 2020-08-21 | 1.170 | 11,314,000 | +56,000 | 1.41% | 13,237,380 |
| 2020-08-24 | 2020-08-20 | 1.170 | 11,258,000 | +18,000 | 1.41% | 13,171,860 |
| 2020-08-21 | 2020-08-19 | 1.180 | 11,240,000 | -20,000 | 1.41% | 13,263,200 |
| 2020-08-20 | 2020-08-18 | 1.170 | 11,260,000 | +450,000 | 1.41% | 13,174,200 |
| 2020-08-19 | 2020-08-17 | 1.160 | 10,810,000 | +864,000 | 1.35% | 12,539,600 |
| 2020-08-18 | 2020-08-14 | 1.180 | 9,946,000 | +250,000 | 1.24% | 11,736,280 |
| 2020-08-17 | 2020-08-13 | 1.090 | 9,696,000 | -30,000 | 1.21% | 10,568,640 |
| 2020-08-14 | 2020-08-12 | 1.090 | 9,726,000 | +30,000 | 1.22% | 10,601,340 |
| 2020-08-11 | 2020-08-07 | 1.130 | 9,696,000 | +450,000 | 1.21% | 10,956,480 |
| 2020-08-07 | 2020-08-05 | 1.140 | 9,246,000 | -84,000 | 1.16% | 10,540,440 |
| 2020-08-06 | 2020-08-04 | 1.130 | 9,330,000 | -68,000 | 1.17% | 10,542,900 |
| 2020-08-04 | 2020-07-31 | 1.140 | 9,398,000 | -8,000 | 1.17% | 10,713,720 |
| 2020-08-03 | 2020-07-30 | 1.170 | 9,406,000 | +818,000 | 1.18% | 11,005,020 |
| 2020-07-31 | 2020-07-29 | 1.200 | 8,588,000 | +1,972,000 | 1.07% | 10,305,600 |
| 2020-07-30 | 2020-07-28 | 1.050 | 6,616,000 | -4,000 | 0.83% | 6,946,800 |
| 2020-07-29 | 2020-07-27 | 1.070 | 6,620,000 | +1,982,000 | 0.83% | 7,083,400 |
| 2020-07-28 | 2020-07-24 | 1.100 | 4,638,000 | +950,000 | 0.58% | 5,101,800 |
| 2020-07-27 | 2020-07-23 | 1.160 | 3,688,000 | +1,050,000 | 0.46% | 4,278,080 |
| 2020-07-24 | 2020-07-22 | 1.100 | 2,638,000 | +84,000 | 0.33% | 2,901,800 |
| 2020-07-23 | 2020-07-21 | 1.100 | 2,554,000 | +322,000 | 0.32% | 2,809,400 |
| 2020-07-22 | 2020-07-20 | 1.050 | 2,232,000 | +132,000 | 0.28% | 2,343,600 |
| 2020-07-21 | 2020-07-17 | 1.080 | 2,100,000 | +424,000 | 0.26% | 2,268,000 |
| 2020-07-20 | 2020-07-16 | 1.030 | 1,676,000 | +534,000 | 0.21% | 1,726,280 |
| 2020-07-17 | 2020-07-15 | 1.120 | 1,142,000 | 0.14% | 1,279,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy