History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 16,488,000 | +0 | 2.06% | 46,825,920 |
| 2025-10-13 | 2025-10-09 | 2.800 | 16,488,000 | +0 | 2.06% | 46,166,400 |
| 2025-10-10 | 2025-10-08 | 2.860 | 16,488,000 | +6,000 | 2.06% | 47,155,680 |
| 2025-10-09 | 2025-10-06 | 2.800 | 16,482,000 | -26,000 | 2.06% | 46,149,600 |
| 2025-10-08 | 2025-10-03 | 2.780 | 16,508,000 | +32,000 | 2.06% | 45,892,240 |
| 2025-10-06 | 2025-10-02 | 2.750 | 16,476,000 | +20,000 | 2.06% | 45,309,000 |
| 2025-10-03 | 2025-09-30 | 2.790 | 16,456,000 | -88,000 | 2.06% | 45,912,240 |
| 2025-10-02 | 2025-09-29 | 2.750 | 16,544,000 | +8,000 | 2.07% | 45,496,000 |
| 2025-09-30 | 2025-09-26 | 2.620 | 16,536,000 | -6,000 | 2.07% | 43,324,320 |
| 2025-09-29 | 2025-09-25 | 2.650 | 16,542,000 | -96,000 | 2.07% | 43,836,300 |
| 2025-09-26 | 2025-09-24 | 2.640 | 16,638,000 | -42,000 | 2.08% | 43,924,320 |
| 2025-09-25 | 2025-09-23 | 2.840 | 16,680,000 | -36,000 | 2.08% | 47,371,200 |
| 2025-09-24 | 2025-09-22 | 2.820 | 16,716,000 | -118,000 | 2.09% | 47,139,120 |
| 2025-09-23 | 2025-09-19 | 2.760 | 16,834,000 | -74,000 | 2.10% | 46,461,840 |
| 2025-09-22 | 2025-09-18 | 2.660 | 16,908,000 | -4,000 | 2.11% | 44,975,280 |
| 2025-09-19 | 2025-09-17 | 2.480 | 16,912,000 | -54,000 | 2.11% | 41,941,760 |
| 2025-09-18 | 2025-09-16 | 2.450 | 16,966,000 | -10,000 | 2.12% | 41,566,700 |
| 2025-09-17 | 2025-09-15 | 2.420 | 16,976,000 | +106,000 | 2.12% | 41,081,920 |
| 2025-09-16 | 2025-09-12 | 2.370 | 16,870,000 | -206,000 | 2.11% | 39,981,900 |
| 2025-09-15 | 2025-09-11 | 2.290 | 17,076,000 | -124,000 | 2.13% | 39,104,040 |
| 2025-09-12 | 2025-09-10 | 2.370 | 17,200,000 | +126,000 | 2.15% | 40,764,000 |
| 2025-09-11 | 2025-09-09 | 2.190 | 17,074,000 | +14,000 | 2.13% | 37,392,060 |
| 2025-09-10 | 2025-09-08 | 2.040 | 17,060,000 | +2,810,000 | 2.13% | 34,802,400 |
| 2025-09-09 | 2025-09-05 | 2.060 | 14,250,000 | +3,100,000 | 1.78% | 29,355,000 |
| 2025-09-08 | 2025-09-04 | 1.930 | 11,150,000 | +64,000 | 1.39% | 21,519,500 |
| 2025-09-05 | 2025-09-03 | 1.630 | 11,086,000 | +136,000 | 1.39% | 18,070,180 |
| 2025-09-04 | 2025-09-02 | 1.560 | 10,950,000 | +164,000 | 1.37% | 17,082,000 |
| 2025-09-03 | 2025-09-01 | 1.510 | 10,786,000 | +98,000 | 1.35% | 16,286,860 |
| 2025-09-02 | 2025-08-29 | 1.420 | 10,688,000 | -70,000 | 1.34% | 15,176,960 |
| 2025-09-01 | 2025-08-28 | 1.280 | 10,758,000 | +28,000 | 1.34% | 13,770,240 |
| 2025-08-29 | 2025-08-27 | 1.310 | 10,730,000 | -14,000 | 1.34% | 14,056,300 |
| 2025-08-28 | 2025-08-26 | 1.290 | 10,744,000 | +36,000 | 1.34% | 13,859,760 |
| 2025-08-27 | 2025-08-25 | 1.300 | 10,708,000 | +22,000 | 1.34% | 13,920,400 |
| 2025-08-26 | 2025-08-22 | 1.310 | 10,686,000 | +16,000 | 1.34% | 13,998,660 |
| 2025-08-25 | 2025-08-21 | 1.280 | 10,670,000 | +10,000 | 1.33% | 13,657,600 |
| 2025-08-22 | 2025-08-20 | 1.300 | 10,660,000 | -42,000 | 1.33% | 13,858,000 |
| 2025-08-21 | 2025-08-19 | 1.340 | 10,702,000 | +34,000 | 1.34% | 14,340,680 |
| 2025-08-20 | 2025-08-18 | 1.310 | 10,668,000 | +40,000 | 1.33% | 13,975,080 |
| 2025-08-19 | 2025-08-15 | 1.280 | 10,628,000 | -22,000 | 1.33% | 13,603,840 |
| 2025-08-18 | 2025-08-14 | 1.260 | 10,650,000 | -16,000 | 1.33% | 13,419,000 |
| 2025-08-15 | 2025-08-13 | 1.260 | 10,666,000 | +150,000 | 1.33% | 13,439,160 |
| 2025-08-14 | 2025-08-12 | 1.190 | 10,516,000 | +22,000 | 1.31% | 12,514,040 |
| 2025-08-13 | 2025-08-11 | 1.190 | 10,494,000 | -20,000 | 1.31% | 12,487,860 |
| 2025-08-12 | 2025-08-08 | 1.200 | 10,514,000 | -34,000 | 1.31% | 12,616,800 |
| 2025-08-11 | 2025-08-07 | 1.200 | 10,548,000 | +8,000 | 1.32% | 12,657,600 |
| 2025-08-08 | 2025-08-06 | 1.150 | 10,540,000 | +60,000 | 1.32% | 12,121,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 10,480,000 | -48,000 | 1.31% | 12,576,000 |
| 2025-08-06 | 2025-08-04 | 1.220 | 10,528,000 | +54,000 | 1.32% | 12,844,160 |
| 2025-08-05 | 2025-08-01 | 1.230 | 10,474,000 | -452,000 | 1.31% | 12,883,020 |
| 2025-08-04 | 2025-07-31 | 1.270 | 10,926,000 | -50,000 | 1.37% | 13,876,020 |
| 2025-08-01 | 2025-07-30 | 1.250 | 10,976,000 | +72,000 | 1.37% | 13,720,000 |
| 2025-07-31 | 2025-07-29 | 1.350 | 10,904,000 | +16,000 | 1.36% | 14,720,400 |
| 2025-07-30 | 2025-07-28 | 1.380 | 10,888,000 | -24,000 | 1.36% | 15,025,440 |
| 2025-07-29 | 2025-07-25 | 1.400 | 10,912,000 | +26,000 | 1.36% | 15,276,800 |
| 2025-07-28 | 2025-07-24 | 1.360 | 10,886,000 | -30,000 | 1.36% | 14,804,960 |
| 2025-07-25 | 2025-07-23 | 1.390 | 10,916,000 | -46,000 | 1.36% | 15,173,240 |
| 2025-07-24 | 2025-07-22 | 1.380 | 10,962,000 | -8,000 | 1.37% | 15,127,560 |
| 2025-07-23 | 2025-07-21 | 1.420 | 10,970,000 | +10,000 | 1.37% | 15,577,400 |
| 2025-07-22 | 2025-07-18 | 1.490 | 10,960,000 | -48,000 | 1.37% | 16,330,400 |
| 2025-07-21 | 2025-07-17 | 1.500 | 11,008,000 | -2,000 | 1.38% | 16,512,000 |
| 2025-07-18 | 2025-07-16 | 1.500 | 11,010,000 | -2,000 | 1.38% | 16,515,000 |
| 2025-07-17 | 2025-07-15 | 1.520 | 11,012,000 | -106,000 | 1.38% | 16,738,240 |
| 2025-07-16 | 2025-07-14 | 1.520 | 11,118,000 | +26,000 | 1.39% | 16,899,360 |
| 2025-07-15 | 2025-07-11 | 1.430 | 11,092,000 | -48,000 | 1.39% | 15,861,560 |
| 2025-07-14 | 2025-07-10 | 1.440 | 11,140,000 | -26,000 | 1.39% | 16,041,600 |
| 2025-07-11 | 2025-07-09 | 1.360 | 11,166,000 | +20,000 | 1.40% | 15,185,760 |
| 2025-07-10 | 2025-07-08 | 1.330 | 11,146,000 | -26,000 | 1.39% | 14,824,180 |
| 2025-07-09 | 2025-07-07 | 1.430 | 11,172,000 | -84,000 | 1.40% | 15,975,960 |
| 2025-07-08 | 2025-07-04 | 1.470 | 11,256,000 | -156,000 | 1.41% | 16,546,320 |
| 2025-07-07 | 2025-07-03 | 1.600 | 11,412,000 | +94,000 | 1.43% | 18,259,200 |
| 2025-07-04 | 2025-07-02 | 1.530 | 11,318,000 | +4,000 | 1.41% | 17,316,540 |
| 2025-07-03 | 2025-06-30 | 1.530 | 11,314,000 | -44,000 | 1.41% | 17,310,420 |
| 2025-07-02 | 2025-06-27 | 1.530 | 11,358,000 | -52,000 | 1.42% | 17,377,740 |
| 2025-06-30 | 2025-06-26 | 1.520 | 11,410,000 | -26,000 | 1.43% | 17,343,200 |
| 2025-06-26 | 2025-06-24 | 1.520 | 11,436,000 | -74,000 | 1.43% | 17,382,720 |
| 2025-06-25 | 2025-06-23 | 1.510 | 11,510,000 | +24,000 | 1.44% | 17,380,100 |
| 2025-06-24 | 2025-06-20 | 1.530 | 11,486,000 | -114,000 | 1.44% | 17,573,580 |
| 2025-06-23 | 2025-06-19 | 1.530 | 11,600,000 | -14,000 | 1.45% | 17,748,000 |
| 2025-06-20 | 2025-06-18 | 1.610 | 11,614,000 | +312,000 | 1.45% | 18,698,540 |
| 2025-06-19 | 2025-06-17 | 1.570 | 11,302,000 | +20,000 | 1.41% | 17,744,140 |
| 2025-06-18 | 2025-06-16 | 1.560 | 11,282,000 | -66,000 | 1.41% | 17,599,920 |
| 2025-06-17 | 2025-06-13 | 1.600 | 11,348,000 | -22,000 | 1.42% | 18,156,800 |
| 2025-06-16 | 2025-06-12 | 1.570 | 11,370,000 | +86,000 | 1.42% | 17,850,900 |
| 2025-06-13 | 2025-06-11 | 1.590 | 11,284,000 | -42,000 | 1.41% | 17,941,560 |
| 2025-06-12 | 2025-06-10 | 1.580 | 11,326,000 | +18,000 | 1.42% | 17,895,080 |
| 2025-06-11 | 2025-06-09 | 1.590 | 11,308,000 | +20,000 | 1.41% | 17,979,720 |
| 2025-06-10 | 2025-06-06 | 1.560 | 11,288,000 | -6,000 | 1.41% | 17,609,280 |
| 2025-06-06 | 2025-06-04 | 1.590 | 11,294,000 | +2,000 | 1.41% | 17,957,460 |
| 2025-06-05 | 2025-06-03 | 1.540 | 11,292,000 | -20,000 | 1.41% | 17,389,680 |
| 2025-06-04 | 2025-06-02 | 1.560 | 11,312,000 | -76,000 | 1.41% | 17,646,720 |
| 2025-06-03 | 2025-05-30 | 1.750 | 11,388,000 | +328,000 | 1.42% | 19,929,000 |
| 2025-06-02 | 2025-05-29 | 1.590 | 11,060,000 | +110,000 | 1.38% | 17,585,400 |
| 2025-05-30 | 2025-05-28 | 1.560 | 10,950,000 | +24,000 | 1.37% | 17,082,000 |
| 2025-05-29 | 2025-05-27 | 1.590 | 10,926,000 | +4,000 | 1.37% | 17,372,340 |
| 2025-05-28 | 2025-05-26 | 1.590 | 10,922,000 | -156,000 | 1.37% | 17,365,980 |
| 2025-05-27 | 2025-05-23 | 1.600 | 11,078,000 | -26,000 | 1.38% | 17,724,800 |
| 2025-05-26 | 2025-05-22 | 1.580 | 11,104,000 | -262,000 | 1.39% | 17,544,320 |
| 2025-05-23 | 2025-05-21 | 1.560 | 11,366,000 | -14,000 | 1.42% | 17,730,960 |
| 2025-05-22 | 2025-05-20 | 1.550 | 11,380,000 | +20,000 | 1.42% | 17,639,000 |
| 2025-05-19 | 2025-05-15 | 1.570 | 11,360,000 | -4,000 | 1.42% | 17,835,200 |
| 2025-05-16 | 2025-05-14 | 1.520 | 11,364,000 | -4,000 | 1.42% | 17,273,280 |
| 2025-05-15 | 2025-05-13 | 1.540 | 11,368,000 | -20,000 | 1.42% | 17,506,720 |
| 2025-05-14 | 2025-05-12 | 1.550 | 11,388,000 | -22,000 | 1.42% | 17,651,400 |
| 2025-05-13 | 2025-05-09 | 1.550 | 11,410,000 | +42,000 | 1.43% | 17,685,500 |
| 2025-05-12 | 2025-05-08 | 1.570 | 11,368,000 | +2,000 | 1.42% | 17,847,760 |
| 2025-05-09 | 2025-05-07 | 1.550 | 11,366,000 | +8,000 | 1.42% | 17,617,300 |
| 2025-05-07 | 2025-05-02 | 1.630 | 11,358,000 | -158,000 | 1.42% | 18,513,540 |
| 2025-05-06 | 2025-04-30 | 1.810 | 11,516,000 | -62,000 | 1.44% | 20,843,960 |
| 2025-05-02 | 2025-04-29 | 1.620 | 11,578,000 | +26,000 | 1.45% | 18,756,360 |
| 2025-04-30 | 2025-04-28 | 1.540 | 11,552,000 | -8,000 | 1.44% | 17,790,080 |
| 2025-04-29 | 2025-04-25 | 1.640 | 11,560,000 | -172,000 | 1.44% | 18,958,400 |
| 2025-04-28 | 2025-04-24 | 1.620 | 11,732,000 | +112,000 | 1.47% | 19,005,840 |
| 2025-04-25 | 2025-04-23 | 1.620 | 11,620,000 | +58,000 | 1.45% | 18,824,400 |
| 2025-04-24 | 2025-04-22 | 1.560 | 11,562,000 | +22,000 | 1.45% | 18,036,720 |
| 2025-04-23 | 2025-04-17 | 1.530 | 11,540,000 | -12,000 | 1.44% | 17,656,200 |
| 2025-04-22 | 2025-04-16 | 1.520 | 11,552,000 | +82,000 | 1.44% | 17,559,040 |
| 2025-04-17 | 2025-04-15 | 1.510 | 11,470,000 | +72,000 | 1.43% | 17,319,700 |
| 2025-04-16 | 2025-04-14 | 1.490 | 11,398,000 | -78,000 | 1.42% | 16,983,020 |
| 2025-04-15 | 2025-04-11 | 1.490 | 11,476,000 | -22,000 | 1.43% | 17,099,240 |
| 2025-04-14 | 2025-04-10 | 1.500 | 11,498,000 | -42,000 | 1.44% | 17,247,000 |
| 2025-04-11 | 2025-04-09 | 1.520 | 11,540,000 | +156,000 | 1.44% | 17,540,800 |
| 2025-04-10 | 2025-04-08 | 1.500 | 11,384,000 | +238,000 | 1.42% | 17,076,000 |
| 2025-04-09 | 2025-04-07 | 1.550 | 11,146,000 | +6,000 | 1.39% | 17,276,300 |
| 2025-04-08 | 2025-04-03 | 1.580 | 11,140,000 | -8,000 | 1.39% | 17,601,200 |
| 2025-04-07 | 2025-04-02 | 1.630 | 11,148,000 | +216,000 | 1.39% | 18,171,240 |
| 2025-04-03 | 2025-04-01 | 1.640 | 10,932,000 | -60,000 | 1.37% | 17,928,480 |
| 2025-04-02 | 2025-03-31 | 1.700 | 10,992,000 | -58,000 | 1.37% | 18,686,400 |
| 2025-04-01 | 2025-03-28 | 1.710 | 11,050,000 | -2,000 | 1.38% | 18,895,500 |
| 2025-03-31 | 2025-03-27 | 1.720 | 11,052,000 | -22,000 | 1.38% | 19,009,440 |
| 2025-03-28 | 2025-03-26 | 1.750 | 11,074,000 | -16,000 | 1.38% | 19,379,500 |
| 2025-03-27 | 2025-03-25 | 1.650 | 11,090,000 | +4,000 | 1.39% | 18,298,500 |
| 2025-03-26 | 2025-03-24 | 1.590 | 11,086,000 | -74,000 | 1.39% | 17,626,740 |
| 2025-03-25 | 2025-03-21 | 1.540 | 11,160,000 | -76,000 | 1.40% | 17,186,400 |
| 2025-03-24 | 2025-03-20 | 1.590 | 11,236,000 | -120,000 | 1.40% | 17,865,240 |
| 2025-03-21 | 2025-03-19 | 1.530 | 11,356,000 | -60,000 | 1.42% | 17,374,680 |
| 2025-03-20 | 2025-03-18 | 1.400 | 11,416,000 | +44,000 | 1.43% | 15,982,400 |
| 2025-03-19 | 2025-03-17 | 1.350 | 11,372,000 | -26,000 | 1.42% | 15,352,200 |
| 2025-03-18 | 2025-03-14 | 1.340 | 11,398,000 | +156,000 | 1.42% | 15,273,320 |
| 2025-03-17 | 2025-03-13 | 1.320 | 11,242,000 | +4,000 | 1.41% | 14,839,440 |
| 2025-03-14 | 2025-03-12 | 1.310 | 11,238,000 | -118,000 | 1.40% | 14,721,780 |
| 2025-03-13 | 2025-03-11 | 1.320 | 11,356,000 | -6,000 | 1.42% | 14,989,920 |
| 2025-03-12 | 2025-03-10 | 1.320 | 11,362,000 | +270,000 | 1.42% | 14,997,840 |
| 2025-03-11 | 2025-03-07 | 1.300 | 11,092,000 | +270,000 | 1.39% | 14,419,600 |
| 2025-03-10 | 2025-03-06 | 1.400 | 10,822,000 | -180,000 | 1.35% | 15,150,800 |
| 2025-03-07 | 2025-03-05 | 1.510 | 11,002,000 | +22,000 | 1.38% | 16,613,020 |
| 2025-03-06 | 2025-03-04 | 1.610 | 10,980,000 | +10,000 | 1.37% | 17,677,800 |
| 2025-03-05 | 2025-03-03 | 1.730 | 10,970,000 | -16,000 | 1.37% | 18,978,100 |
| 2025-03-04 | 2025-02-28 | 1.800 | 10,986,000 | -8,000 | 1.37% | 19,774,800 |
| 2025-03-03 | 2025-02-27 | 1.850 | 10,994,000 | +20,000 | 1.37% | 20,338,900 |
| 2025-02-28 | 2025-02-26 | 1.780 | 10,974,000 | -26,000 | 1.37% | 19,533,720 |
| 2025-02-27 | 2025-02-25 | 1.960 | 11,000,000 | +84,000 | 1.38% | 21,560,000 |
| 2025-02-26 | 2025-02-24 | 2.090 | 10,916,000 | -6,000 | 1.36% | 22,814,440 |
| 2025-02-25 | 2025-02-21 | 2.080 | 10,922,000 | -58,000 | 1.37% | 22,717,760 |
| 2025-02-24 | 2025-02-20 | 2.090 | 10,980,000 | +10,000 | 1.37% | 22,948,200 |
| 2025-02-21 | 2025-02-19 | 2.090 | 10,970,000 | -10,000 | 1.37% | 22,927,300 |
| 2025-02-20 | 2025-02-18 | 2.150 | 10,980,000 | +60,000 | 1.37% | 23,607,000 |
| 2025-02-19 | 2025-02-17 | 2.180 | 10,920,000 | +28,000 | 1.36% | 23,805,600 |
| 2025-02-18 | 2025-02-14 | 2.190 | 10,892,000 | -20,000 | 1.36% | 23,853,480 |
| 2025-02-17 | 2025-02-13 | 2.170 | 10,912,000 | +8,000 | 1.36% | 23,679,040 |
| 2025-02-14 | 2025-02-12 | 2.170 | 10,904,000 | -38,000 | 1.36% | 23,661,680 |
| 2025-02-13 | 2025-02-11 | 2.180 | 10,942,000 | -124,000 | 1.37% | 23,853,560 |
| 2025-02-12 | 2025-02-10 | 2.270 | 11,066,000 | +58,000 | 1.38% | 25,119,820 |
| 2025-02-11 | 2025-02-07 | 2.040 | 11,008,000 | +52,000 | 1.38% | 22,456,320 |
| 2025-02-10 | 2025-02-06 | 2.010 | 10,956,000 | -18,000 | 1.37% | 22,021,560 |
| 2025-02-07 | 2025-02-05 | 1.970 | 10,974,000 | -32,000 | 1.37% | 21,618,780 |
| 2025-02-06 | 2025-02-04 | 1.930 | 11,006,000 | +12,000 | 1.38% | 21,241,580 |
| 2025-02-05 | 2025-02-03 | 2.130 | 10,994,000 | -6,000 | 1.37% | 23,417,220 |
| 2025-02-04 | 2025-01-28 | 2.040 | 11,000,000 | +32,000 | 1.38% | 22,440,000 |
| 2025-02-03 | 2025-01-24 | 2.130 | 10,968,000 | -20,000 | 1.37% | 23,361,840 |
| 2025-01-27 | 2025-01-23 | 2.130 | 10,988,000 | -10,000 | 1.37% | 23,404,440 |
| 2025-01-24 | 2025-01-22 | 2.170 | 10,998,000 | +8,000 | 1.37% | 23,865,660 |
| 2025-01-23 | 2025-01-21 | 2.230 | 10,990,000 | -14,000 | 1.37% | 24,507,700 |
| 2025-01-22 | 2025-01-20 | 2.240 | 11,004,000 | -40,000 | 1.38% | 24,648,960 |
| 2025-01-21 | 2025-01-17 | 2.160 | 11,044,000 | -40,000 | 1.38% | 23,855,040 |
| 2025-01-20 | 2025-01-16 | 2.150 | 11,084,000 | +18,000 | 1.39% | 23,830,600 |
| 2025-01-17 | 2025-01-15 | 2.130 | 11,066,000 | +1,100,000 | 1.38% | 23,570,580 |
| 2025-01-16 | 2025-01-14 | 2.250 | 9,966,000 | -42,000 | 1.25% | 22,423,500 |
| 2025-01-15 | 2025-01-13 | 2.300 | 10,008,000 | -54,000 | 1.25% | 23,018,400 |
| 2025-01-14 | 2025-01-10 | 2.360 | 10,062,000 | -106,000 | 1.26% | 23,746,320 |
| 2025-01-13 | 2025-01-09 | 2.340 | 10,168,000 | +148,000 | 1.27% | 23,793,120 |
| 2025-01-10 | 2025-01-08 | 2.340 | 10,020,000 | -46,000 | 1.25% | 23,446,800 |
| 2025-01-09 | 2025-01-07 | 2.400 | 10,066,000 | -94,000 | 1.26% | 24,158,400 |
| 2025-01-08 | 2025-01-06 | 2.340 | 10,160,000 | +10,000 | 1.27% | 23,774,400 |
| 2025-01-07 | 2025-01-03 | 2.380 | 10,150,000 | -46,000 | 1.27% | 24,157,000 |
| 2025-01-06 | 2025-01-02 | 2.380 | 10,196,000 | +6,000 | 1.27% | 24,266,480 |
| 2025-01-03 | 2024-12-31 | 2.390 | 10,190,000 | +194,000 | 1.27% | 24,354,100 |
| 2025-01-02 | 2024-12-27 | 2.410 | 9,996,000 | -66,000 | 1.25% | 24,090,360 |
| 2024-12-30 | 2024-12-24 | 2.360 | 10,062,000 | +322,000 | 1.26% | 23,746,320 |
| 2024-12-27 | 2024-12-20 | 2.470 | 9,740,000 | -10,000 | 1.22% | 24,057,800 |
| 2024-12-23 | 2024-12-19 | 2.430 | 9,750,000 | -52,000 | 1.22% | 23,692,500 |
| 2024-12-20 | 2024-12-18 | 2.370 | 9,802,000 | -32,000 | 1.23% | 23,230,740 |
| 2024-12-19 | 2024-12-17 | 2.360 | 9,834,000 | -52,000 | 1.23% | 23,208,240 |
| 2024-12-18 | 2024-12-16 | 2.390 | 9,886,000 | -22,000 | 1.24% | 23,627,540 |
| 2024-12-17 | 2024-12-13 | 2.480 | 9,908,000 | -64,000 | 1.24% | 24,571,840 |
| 2024-12-16 | 2024-12-12 | 2.540 | 9,972,000 | +6,000 | 1.25% | 25,328,880 |
| 2024-12-13 | 2024-12-11 | 2.560 | 9,966,000 | +56,000 | 1.25% | 25,512,960 |
| 2024-12-12 | 2024-12-10 | 2.770 | 9,910,000 | -78,000 | 1.24% | 27,450,700 |
| 2024-12-11 | 2024-12-09 | 2.640 | 9,988,000 | -30,000 | 1.25% | 26,368,320 |
| 2024-12-10 | 2024-12-06 | 2.870 | 10,018,000 | -62,000 | 1.25% | 28,751,660 |
| 2024-12-09 | 2024-12-05 | 2.830 | 10,080,000 | -2,000 | 1.26% | 28,526,400 |
| 2024-12-06 | 2024-12-04 | 2.920 | 10,082,000 | +36,000 | 1.26% | 29,439,440 |
| 2024-12-05 | 2024-12-03 | 2.950 | 10,046,000 | +326,000 | 1.26% | 29,635,700 |
| 2024-12-04 | 2024-12-02 | 3.200 | 9,720,000 | -10,000 | 1.21% | 31,104,000 |
| 2024-12-03 | 2024-11-29 | 3.240 | 9,730,000 | -42,000 | 1.22% | 31,525,200 |
| 2024-12-02 | 2024-11-28 | 2.930 | 9,772,000 | -50,000 | 1.22% | 28,631,960 |
| 2024-11-28 | 2024-11-26 | 3.000 | 9,822,000 | +96,000 | 1.23% | 29,466,000 |
| 2024-11-27 | 2024-11-25 | 3.170 | 9,726,000 | -106,000 | 1.22% | 30,831,420 |
| 2024-11-26 | 2024-11-22 | 3.120 | 9,832,000 | +26,000 | 1.23% | 30,675,840 |
| 2024-11-25 | 2024-11-21 | 3.290 | 9,806,000 | -372,000 | 1.23% | 32,261,740 |
| 2024-11-22 | 2024-11-20 | 3.470 | 10,178,000 | -62,000 | 1.27% | 35,317,660 |
| 2024-11-21 | 2024-11-19 | 3.450 | 10,240,000 | -42,000 | 1.28% | 35,328,000 |
| 2024-11-20 | 2024-11-18 | 3.520 | 10,282,000 | -754,000 | 1.29% | 36,192,640 |
| 2024-11-19 | 2024-11-15 | 3.930 | 11,036,000 | -204,000 | 1.38% | 43,371,480 |
| 2024-11-18 | 2024-11-14 | 3.880 | 11,240,000 | +3,636,000 | 1.41% | 43,611,200 |
| 2024-11-15 | 2024-11-13 | 3.290 | 7,604,000 | +2,000 | 0.95% | 25,017,160 |
| 2024-11-14 | 2024-11-12 | 3.320 | 7,602,000 | -80,000 | 0.95% | 25,238,640 |
| 2024-11-13 | 2024-11-11 | 3.500 | 7,682,000 | -36,000 | 0.96% | 26,887,000 |
| 2024-11-11 | 2024-11-07 | 3.300 | 7,718,000 | -20,000 | 0.96% | 25,469,400 |
| 2024-11-07 | 2024-11-05 | 3.120 | 7,738,000 | +56,000 | 0.97% | 24,142,560 |
| 2024-11-06 | 2024-11-04 | 3.470 | 7,682,000 | +18,000 | 0.96% | 26,656,540 |
| 2024-11-05 | 2024-11-01 | 3.660 | 7,664,000 | -2,000 | 0.96% | 28,050,240 |
| 2024-11-04 | 2024-10-31 | 3.420 | 7,666,000 | +28,000 | 0.96% | 26,217,720 |
| 2024-11-01 | 2024-10-30 | 3.830 | 7,638,000 | -102,000 | 0.95% | 29,253,540 |
| 2024-10-31 | 2024-10-29 | 3.540 | 7,740,000 | +52,000 | 0.97% | 27,399,600 |
| 2024-10-30 | 2024-10-28 | 3.580 | 7,688,000 | -28,000 | 0.96% | 27,523,040 |
| 2024-10-29 | 2024-10-25 | 3.040 | 7,716,000 | -42,000 | 0.96% | 23,456,640 |
| 2024-10-28 | 2024-10-24 | 2.790 | 7,758,000 | -12,000 | 0.97% | 21,644,820 |
| 2024-10-25 | 2024-10-23 | 2.750 | 7,770,000 | -20,000 | 0.97% | 21,367,500 |
| 2024-10-24 | 2024-10-22 | 2.380 | 7,790,000 | -12,000 | 0.97% | 18,540,200 |
| 2024-10-23 | 2024-10-21 | 2.330 | 7,802,000 | +20,000 | 0.98% | 18,178,660 |
| 2024-10-22 | 2024-10-18 | 2.330 | 7,782,000 | +20,000 | 0.97% | 18,132,060 |
| 2024-10-21 | 2024-10-17 | 2.200 | 7,762,000 | +18,000 | 0.97% | 17,076,400 |
| 2024-10-18 | 2024-10-16 | 2.290 | 7,744,000 | -2,000 | 0.97% | 17,733,760 |
| 2024-10-17 | 2024-10-15 | 2.320 | 7,746,000 | +54,000 | 0.97% | 17,970,720 |
| 2024-10-16 | 2024-10-14 | 2.360 | 7,692,000 | +32,000 | 0.96% | 18,153,120 |
| 2024-10-15 | 2024-10-10 | 2.370 | 7,660,000 | +1,192,000 | 0.96% | 18,154,200 |
| 2024-10-14 | 2024-10-09 | 2.270 | 6,468,000 | -20,000 | 0.81% | 14,682,360 |
| 2024-10-10 | 2024-10-08 | 2.230 | 6,488,000 | -46,000 | 0.81% | 14,468,240 |
| 2024-10-09 | 2024-10-07 | 2.280 | 6,534,000 | +48,000 | 0.82% | 14,897,520 |
| 2024-10-04 | 2024-10-02 | 2.000 | 6,486,000 | +350,000 | 0.81% | 12,972,000 |
| 2024-10-03 | 2024-09-30 | 2.480 | 6,136,000 | +4,000 | 0.77% | 15,217,280 |
| 2024-10-02 | 2024-09-27 | 2.960 | 6,132,000 | +518,000 | 0.77% | 18,150,720 |
| 2024-09-30 | 2024-09-26 | 2.880 | 5,614,000 | +248,000 | 0.70% | 16,168,320 |
| 2024-09-27 | 2024-09-25 | 2.600 | 5,366,000 | +5,032,000 | 0.67% | 13,951,600 |
| 2024-09-26 | 2024-09-24 | 2.400 | 334,000 | +40,000 | 0.04% | 801,600 |
| 2024-09-25 | 2024-09-23 | 2.590 | 294,000 | +2,000 | 0.04% | 761,460 |
| 2024-09-20 | 2024-09-17 | 2.530 | 292,000 | -4,000 | 0.04% | 738,760 |
| 2024-09-12 | 2024-09-10 | 1.570 | 296,000 | -10,000 | 0.04% | 464,720 |
| 2024-09-11 | 2024-09-09 | 1.370 | 306,000 | +10,000 | 0.04% | 419,220 |
| 2024-09-10 | 2024-09-05 | 1.350 | 296,000 | +108,000 | 0.04% | 399,600 |
| 2024-09-09 | 2024-09-04 | 1.670 | 188,000 | -36,000 | 0.02% | 313,960 |
| 2024-09-04 | 2024-09-02 | 1.710 | 224,000 | -126,000 | 0.03% | 383,040 |
| 2023-03-31 | 2023-03-29 | 2.920 | 350,000 | -96,000 | 0.04% | 1,022,000 |
| 2023-03-30 | 2023-03-28 | 3.370 | 446,000 | -4,000 | 0.06% | 1,503,020 |
| 2023-03-29 | 2023-03-27 | 2.990 | 450,000 | -38,000 | 0.06% | 1,345,500 |
| 2023-03-22 | 2023-03-20 | 3.560 | 488,000 | -10,000 | 0.06% | 1,737,280 |
| 2023-03-21 | 2023-03-17 | 3.690 | 498,000 | -108,000 | 0.06% | 1,837,620 |
| 2023-03-20 | 2023-03-16 | 3.690 | 606,000 | -68,000 | 0.08% | 2,236,140 |
| 2023-03-17 | 2023-03-15 | 3.630 | 674,000 | -50,000 | 0.08% | 2,446,620 |
| 2023-03-16 | 2023-03-14 | 3.770 | 724,000 | +10,000 | 0.09% | 2,729,480 |
| 2023-03-13 | 2023-03-09 | 3.520 | 714,000 | -22,000 | 0.09% | 2,513,280 |
| 2023-03-10 | 2023-03-08 | 3.610 | 736,000 | -6,000 | 0.09% | 2,656,960 |
| 2023-03-08 | 2023-03-06 | 3.580 | 742,000 | -52,000 | 0.09% | 2,656,360 |
| 2023-03-07 | 2023-03-03 | 3.820 | 794,000 | -244,000 | 0.10% | 3,033,080 |
| 2023-03-03 | 2023-03-01 | 3.800 | 1,038,000 | +36,000 | 0.13% | 3,944,400 |
| 2023-03-02 | 2023-02-28 | 3.980 | 1,002,000 | -28,000 | 0.13% | 3,987,960 |
| 2023-03-01 | 2023-02-27 | 3.680 | 1,030,000 | +2,000 | 0.13% | 3,790,400 |
| 2023-02-28 | 2023-02-24 | 3.700 | 1,028,000 | -10,000 | 0.13% | 3,803,600 |
| 2023-02-23 | 2023-02-21 | 3.580 | 1,038,000 | +14,000 | 0.13% | 3,716,040 |
| 2023-02-22 | 2023-02-20 | 3.870 | 1,024,000 | +32,000 | 0.13% | 3,962,880 |
| 2023-02-20 | 2023-02-16 | 3.510 | 992,000 | -24,000 | 0.12% | 3,481,920 |
| 2023-02-17 | 2023-02-15 | 3.510 | 1,016,000 | +206,000 | 0.13% | 3,566,160 |
| 2023-02-16 | 2023-02-14 | 3.400 | 810,000 | +20,000 | 0.10% | 2,754,000 |
| 2023-02-15 | 2023-02-13 | 3.180 | 790,000 | +4,000 | 0.10% | 2,512,200 |
| 2023-02-14 | 2023-02-10 | 3.140 | 786,000 | +28,000 | 0.10% | 2,468,040 |
| 2023-02-13 | 2023-02-09 | 2.850 | 758,000 | -10,000 | 0.09% | 2,160,300 |
| 2023-02-10 | 2023-02-08 | 2.500 | 768,000 | +8,000 | 0.10% | 1,920,000 |
| 2023-02-09 | 2023-02-07 | 2.400 | 760,000 | -2,000 | 0.10% | 1,824,000 |
| 2023-02-08 | 2023-02-06 | 2.170 | 762,000 | -20,000 | 0.10% | 1,653,540 |
| 2023-02-07 | 2023-02-03 | 2.190 | 782,000 | -8,000 | 0.10% | 1,712,580 |
| 2023-02-06 | 2023-02-02 | 2.330 | 790,000 | -22,000 | 0.10% | 1,840,700 |
| 2023-02-03 | 2023-02-01 | 2.500 | 812,000 | -8,000 | 0.10% | 2,030,000 |
| 2023-01-27 | 2023-01-20 | 2.630 | 820,000 | +72,000 | 0.10% | 2,156,600 |
| 2023-01-26 | 2023-01-19 | 2.600 | 748,000 | -32,000 | 0.09% | 1,944,800 |
| 2023-01-20 | 2023-01-18 | 2.660 | 780,000 | +22,000 | 0.10% | 2,074,800 |
| 2023-01-19 | 2023-01-17 | 2.480 | 758,000 | -4,000 | 0.09% | 1,879,840 |
| 2023-01-18 | 2023-01-16 | 2.430 | 762,000 | +200,000 | 0.10% | 1,851,660 |
| 2023-01-16 | 2023-01-12 | 1.940 | 562,000 | -100,000 | 0.07% | 1,090,280 |
| 2023-01-13 | 2023-01-11 | 1.860 | 662,000 | -28,000 | 0.08% | 1,231,320 |
| 2023-01-11 | 2023-01-09 | 2.110 | 690,000 | +94,000 | 0.09% | 1,455,900 |
| 2023-01-09 | 2023-01-05 | 1.850 | 596,000 | -6,000 | 0.07% | 1,102,600 |
| 2023-01-06 | 2023-01-04 | 1.780 | 602,000 | -56,000 | 0.08% | 1,071,560 |
| 2023-01-03 | 2022-12-29 | 1.890 | 658,000 | +58,000 | 0.08% | 1,243,620 |
| 2022-12-30 | 2022-12-28 | 1.880 | 600,000 | -58,000 | 0.07% | 1,128,000 |
| 2022-12-29 | 2022-12-23 | 1.790 | 658,000 | +54,000 | 0.08% | 1,177,820 |
| 2022-12-28 | 2022-12-22 | 1.810 | 604,000 | +40,000 | 0.08% | 1,093,240 |
| 2022-12-23 | 2022-12-21 | 1.460 | 564,000 | +10,000 | 0.07% | 823,440 |
| 2022-12-22 | 2022-12-20 | 1.350 | 554,000 | -60,000 | 0.07% | 747,900 |
| 2022-12-21 | 2022-12-19 | 1.090 | 614,000 | +150,000 | 0.08% | 669,260 |
| 2022-12-20 | 2022-12-16 | 1.020 | 464,000 | -8,000 | 0.06% | 473,280 |
| 2022-12-19 | 2022-12-15 | 0.950 | 472,000 | -244,000 | 0.06% | 448,400 |
| 2022-12-12 | 2022-12-08 | 1.090 | 716,000 | +40,000 | 0.09% | 780,440 |
| 2022-12-09 | 2022-12-07 | 0.970 | 676,000 | -18,000 | 0.08% | 655,720 |
| 2022-12-05 | 2022-12-01 | 0.920 | 694,000 | -4,000 | 0.09% | 638,480 |
| 2022-12-02 | 2022-11-30 | 0.940 | 698,000 | -6,000 | 0.09% | 656,120 |
| 2022-11-18 | 2022-11-16 | 0.730 | 704,000 | +8,000 | 0.09% | 513,920 |
| 2022-11-07 | 2022-11-03 | 0.730 | 696,000 | +20,000 | 0.09% | 508,080 |
| 2022-11-03 | 2022-11-01 | 0.730 | 676,000 | +72,000 | 0.08% | 493,480 |
| 2022-11-02 | 2022-10-31 | 0.890 | 604,000 | +30,000 | 0.08% | 537,560 |
| 2022-10-21 | 2022-10-19 | 0.680 | 574,000 | -2,000 | 0.07% | 390,320 |
| 2022-10-20 | 2022-10-18 | 0.650 | 576,000 | +22,000 | 0.07% | 374,400 |
| 2022-10-03 | 2022-09-29 | 0.720 | 554,000 | +86,000 | 0.07% | 398,880 |
| 2022-09-29 | 2022-09-27 | 0.590 | 468,000 | -36,000 | 0.06% | 276,120 |
| 2022-09-28 | 2022-09-26 | 0.580 | 504,000 | +10,000 | 0.06% | 292,320 |
| 2022-09-27 | 2022-09-23 | 0.580 | 494,000 | -2,000 | 0.06% | 286,520 |
| 2022-09-26 | 2022-09-22 | 0.580 | 496,000 | -6,000 | 0.06% | 287,680 |
| 2022-09-22 | 2022-09-20 | 0.600 | 502,000 | -30,000 | 0.06% | 301,200 |
| 2022-09-21 | 2022-09-19 | 0.560 | 532,000 | -14,000 | 0.07% | 297,920 |
| 2022-09-20 | 2022-09-16 | 0.600 | 546,000 | -118,000 | 0.07% | 327,600 |
| 2022-09-19 | 2022-09-15 | 0.700 | 664,000 | +206,000 | 0.08% | 464,800 |
| 2022-09-09 | 2022-09-07 | 0.415 | 458,000 | +24,000 | 0.06% | 190,070 |
| 2022-09-07 | 2022-09-05 | 0.500 | 434,000 | +30,000 | 0.05% | 217,000 |
| 2022-09-06 | 2022-09-02 | 0.590 | 404,000 | +100,000 | 0.05% | 238,360 |
| 2022-09-05 | 2022-09-01 | 0.650 | 304,000 | -86,000 | 0.04% | 197,600 |
| 2022-08-31 | 2022-08-29 | 0.740 | 390,000 | +14,000 | 0.05% | 288,600 |
| 2022-08-19 | 2022-08-17 | 1.000 | 376,000 | -32,000 | 0.05% | 376,000 |
| 2022-08-15 | 2022-08-11 | 0.780 | 408,000 | -26,000 | 0.05% | 318,240 |
| 2022-08-12 | 2022-08-10 | 0.680 | 434,000 | -80,000 | 0.05% | 295,120 |
| 2022-07-25 | 2022-07-21 | 0.690 | 514,000 | +24,000 | 0.06% | 354,660 |
| 2022-07-20 | 2022-07-18 | 0.600 | 490,000 | +32,000 | 0.06% | 294,000 |
| 2022-07-19 | 2022-07-15 | 0.600 | 458,000 | +14,000 | 0.06% | 274,800 |
| 2022-07-11 | 2022-07-07 | 0.530 | 444,000 | -2,000 | 0.06% | 235,320 |
| 2022-06-29 | 2022-06-27 | 0.540 | 446,000 | -4,000 | 0.06% | 240,840 |
| 2022-06-20 | 2022-06-16 | 0.355 | 450,000 | +36,000 | 0.06% | 159,750 |
| 2022-05-27 | 2022-05-25 | 0.395 | 414,000 | -18,000 | 0.05% | 163,530 |
| 2022-05-24 | 2022-05-20 | 0.400 | 432,000 | -4,000 | 0.05% | 172,800 |
| 2022-05-23 | 2022-05-19 | 0.340 | 436,000 | -4,000 | 0.05% | 148,240 |
| 2022-03-24 | 2022-03-22 | 0.260 | 440,000 | +26,000 | 0.06% | 114,400 |
| 2022-03-11 | 2022-03-09 | 0.300 | 414,000 | +80,000 | 0.05% | 124,200 |
| 2021-11-26 | 2021-11-24 | 0.465 | 334,000 | -10,000 | 0.04% | 155,310 |
| 2021-11-11 | 2021-11-09 | 0.480 | 344,000 | +4,000 | 0.04% | 165,120 |
| 2021-08-23 | 2021-08-19 | 0.590 | 340,000 | -50,000 | 0.04% | 200,600 |
| 2021-08-19 | 2021-08-17 | 0.600 | 390,000 | +2,000 | 0.05% | 234,000 |
| 2021-08-12 | 2021-08-10 | 0.640 | 388,000 | -2,000 | 0.05% | 248,320 |
| 2021-07-12 | 2021-07-08 | 0.750 | 390,000 | -30,000 | 0.05% | 292,500 |
| 2021-06-22 | 2021-06-18 | 0.770 | 420,000 | -2,000 | 0.05% | 323,400 |
| 2021-06-16 | 2021-06-11 | 0.780 | 422,000 | -126,000 | 0.05% | 329,160 |
| 2021-06-08 | 2021-06-04 | 0.840 | 548,000 | -290,000 | 0.07% | 460,320 |
| 2021-06-07 | 2021-06-03 | 0.840 | 838,000 | -6,000 | 0.10% | 703,920 |
| 2021-06-03 | 2021-06-01 | 0.850 | 844,000 | -14,000 | 0.11% | 717,400 |
| 2021-06-01 | 2021-05-28 | 0.840 | 858,000 | -22,000 | 0.11% | 720,720 |
| 2021-05-27 | 2021-05-25 | 0.800 | 880,000 | +16,000 | 0.11% | 704,000 |
| 2021-05-17 | 2021-05-13 | 0.890 | 864,000 | -10,000 | 0.11% | 768,960 |
| 2021-05-11 | 2021-05-07 | 0.890 | 874,000 | +20,000 | 0.11% | 777,860 |
| 2021-05-07 | 2021-05-05 | 0.880 | 854,000 | -10,000 | 0.11% | 751,520 |
| 2021-05-04 | 2021-04-30 | 0.860 | 864,000 | -10,000 | 0.11% | 743,040 |
| 2021-04-27 | 2021-04-23 | 0.800 | 874,000 | +2,000 | 0.11% | 699,200 |
| 2021-04-26 | 2021-04-22 | 0.750 | 872,000 | +26,000 | 0.11% | 654,000 |
| 2021-04-14 | 2021-04-12 | 0.840 | 846,000 | -2,000 | 0.11% | 710,640 |
| 2021-04-07 | 2021-03-31 | 0.700 | 848,000 | +36,000 | 0.11% | 593,600 |
| 2021-03-24 | 2021-03-22 | 0.720 | 812,000 | +10,000 | 0.10% | 584,640 |
| 2021-03-23 | 2021-03-19 | 0.760 | 802,000 | +2,000 | 0.10% | 609,520 |
| 2021-03-16 | 2021-03-12 | 0.840 | 800,000 | -10,000 | 0.10% | 672,000 |
| 2021-03-10 | 2021-03-08 | 0.880 | 810,000 | +6,000 | 0.10% | 712,800 |
| 2021-03-08 | 2021-03-04 | 0.900 | 804,000 | +24,000 | 0.10% | 723,600 |
| 2021-03-04 | 2021-03-02 | 0.810 | 780,000 | +10,000 | 0.10% | 631,800 |
| 2021-03-02 | 2021-02-26 | 0.780 | 770,000 | -8,000 | 0.10% | 600,600 |
| 2021-02-25 | 2021-02-23 | 0.720 | 778,000 | +76,000 | 0.10% | 560,160 |
| 2021-02-22 | 2021-02-18 | 0.760 | 702,000 | +50,000 | 0.09% | 533,520 |
| 2021-02-19 | 2021-02-17 | 0.760 | 652,000 | +4,000 | 0.08% | 495,520 |
| 2021-02-18 | 2021-02-16 | 0.800 | 648,000 | +38,000 | 0.08% | 518,400 |
| 2021-02-17 | 2021-02-11 | 0.820 | 610,000 | +2,000 | 0.08% | 500,200 |
| 2021-02-10 | 2021-02-08 | 0.850 | 608,000 | -12,000 | 0.08% | 516,800 |
| 2021-02-08 | 2021-02-04 | 0.880 | 620,000 | +38,000 | 0.08% | 545,600 |
| 2021-02-03 | 2021-02-01 | 0.960 | 582,000 | -20,000 | 0.07% | 558,720 |
| 2021-02-02 | 2021-01-29 | 0.920 | 602,000 | +90,000 | 0.08% | 553,840 |
| 2021-01-29 | 2021-01-27 | 1.010 | 512,000 | -20,000 | 0.06% | 517,120 |
| 2021-01-27 | 2021-01-25 | 0.920 | 532,000 | +10,000 | 0.07% | 489,440 |
| 2021-01-22 | 2021-01-20 | 1.010 | 522,000 | +4,000 | 0.07% | 527,220 |
| 2021-01-21 | 2021-01-19 | 1.030 | 518,000 | +20,000 | 0.06% | 533,540 |
| 2021-01-14 | 2021-01-12 | 0.970 | 498,000 | -20,000 | 0.06% | 483,060 |
| 2021-01-11 | 2021-01-07 | 0.940 | 518,000 | +20,000 | 0.06% | 486,920 |
| 2021-01-07 | 2021-01-05 | 1.030 | 498,000 | +10,000 | 0.06% | 512,940 |
| 2021-01-06 | 2021-01-04 | 1.050 | 488,000 | -26,000 | 0.06% | 512,400 |
| 2021-01-05 | 2020-12-31 | 1.080 | 514,000 | +10,000 | 0.06% | 555,120 |
| 2021-01-04 | 2020-12-29 | 0.950 | 504,000 | -74,000 | 0.06% | 478,800 |
| 2020-12-07 | 2020-12-03 | 0.820 | 578,000 | -2,000 | 0.07% | 473,960 |
| 2020-11-30 | 2020-11-26 | 0.820 | 580,000 | +10,000 | 0.07% | 475,600 |
| 2020-11-16 | 2020-11-12 | 0.860 | 570,000 | -134,000 | 0.07% | 490,200 |
| 2020-11-13 | 2020-11-11 | 0.850 | 704,000 | -6,000 | 0.09% | 598,400 |
| 2020-11-12 | 2020-11-10 | 0.840 | 710,000 | -14,000 | 0.09% | 596,400 |
| 2020-11-11 | 2020-11-09 | 0.850 | 724,000 | -12,000 | 0.09% | 615,400 |
| 2020-11-10 | 2020-11-06 | 0.860 | 736,000 | +10,000 | 0.09% | 632,960 |
| 2020-11-09 | 2020-11-05 | 0.860 | 726,000 | -2,000 | 0.09% | 624,360 |
| 2020-11-04 | 2020-11-02 | 0.860 | 728,000 | -10,000 | 0.09% | 626,080 |
| 2020-11-03 | 2020-10-30 | 0.840 | 738,000 | -32,000 | 0.09% | 619,920 |
| 2020-10-30 | 2020-10-28 | 0.850 | 770,000 | -20,000 | 0.10% | 654,500 |
| 2020-10-28 | 2020-10-23 | 0.870 | 790,000 | -10,000 | 0.10% | 687,300 |
| 2020-10-27 | 2020-10-22 | 0.860 | 800,000 | -10,000 | 0.10% | 688,000 |
| 2020-10-23 | 2020-10-21 | 0.860 | 810,000 | -14,000 | 0.10% | 696,600 |
| 2020-10-22 | 2020-10-20 | 0.830 | 824,000 | -10,000 | 0.10% | 683,920 |
| 2020-10-21 | 2020-10-19 | 0.850 | 834,000 | -2,000 | 0.10% | 708,900 |
| 2020-10-20 | 2020-10-16 | 0.870 | 836,000 | -2,000 | 0.10% | 727,320 |
| 2020-10-19 | 2020-10-15 | 0.870 | 838,000 | -2,000 | 0.10% | 729,060 |
| 2020-10-16 | 2020-10-14 | 0.860 | 840,000 | -2,000 | 0.10% | 722,400 |
| 2020-10-15 | 2020-10-12 | 0.870 | 842,000 | -10,000 | 0.11% | 732,540 |
| 2020-10-12 | 2020-10-08 | 0.870 | 852,000 | -4,000 | 0.11% | 741,240 |
| 2020-10-08 | 2020-10-06 | 0.860 | 856,000 | +14,000 | 0.11% | 736,160 |
| 2020-10-06 | 2020-09-30 | 0.850 | 842,000 | -2,000 | 0.11% | 715,700 |
| 2020-09-30 | 2020-09-28 | 0.850 | 844,000 | -12,000 | 0.11% | 717,400 |
| 2020-09-29 | 2020-09-25 | 0.860 | 856,000 | -62,000 | 0.11% | 736,160 |
| 2020-09-28 | 2020-09-24 | 0.880 | 918,000 | -4,000 | 0.11% | 807,840 |
| 2020-09-25 | 2020-09-23 | 0.860 | 922,000 | +8,000 | 0.12% | 792,920 |
| 2020-09-23 | 2020-09-21 | 0.880 | 914,000 | +8,000 | 0.11% | 804,320 |
| 2020-09-22 | 2020-09-18 | 0.850 | 906,000 | -50,000 | 0.11% | 770,100 |
| 2020-09-21 | 2020-09-17 | 0.860 | 956,000 | -226,000 | 0.12% | 822,160 |
| 2020-09-18 | 2020-09-16 | 0.700 | 1,182,000 | +300,000 | 0.15% | 827,400 |
| 2020-09-17 | 2020-09-15 | 0.830 | 882,000 | +12,000 | 0.11% | 732,060 |
| 2020-09-16 | 2020-09-14 | 0.900 | 870,000 | -480,000 | 0.11% | 783,000 |
| 2020-09-14 | 2020-09-10 | 1.010 | 1,350,000 | +58,000 | 0.17% | 1,363,500 |
| 2020-09-11 | 2020-09-09 | 1.030 | 1,292,000 | +2,000 | 0.16% | 1,330,760 |
| 2020-09-09 | 2020-09-07 | 1.060 | 1,290,000 | +500,000 | 0.16% | 1,367,400 |
| 2020-09-07 | 2020-09-03 | 1.070 | 790,000 | -76,000 | 0.10% | 845,300 |
| 2020-09-03 | 2020-09-01 | 1.020 | 866,000 | -200,000 | 0.11% | 883,320 |
| 2020-09-02 | 2020-08-31 | 1.070 | 1,066,000 | +48,000 | 0.13% | 1,140,620 |
| 2020-08-28 | 2020-08-26 | 1.090 | 1,018,000 | -2,000 | 0.13% | 1,109,620 |
| 2020-08-27 | 2020-08-25 | 1.130 | 1,020,000 | -28,000 | 0.13% | 1,152,600 |
| 2020-08-26 | 2020-08-24 | 1.140 | 1,048,000 | -10,000 | 0.13% | 1,194,720 |
| 2020-08-24 | 2020-08-20 | 1.170 | 1,058,000 | -16,000 | 0.13% | 1,237,860 |
| 2020-08-21 | 2020-08-19 | 1.180 | 1,074,000 | -14,000 | 0.13% | 1,267,320 |
| 2020-08-19 | 2020-08-17 | 1.160 | 1,088,000 | +10,000 | 0.14% | 1,262,080 |
| 2020-08-18 | 2020-08-14 | 1.180 | 1,078,000 | +58,000 | 0.13% | 1,272,040 |
| 2020-08-17 | 2020-08-13 | 1.090 | 1,020,000 | +70,000 | 0.13% | 1,111,800 |
| 2020-08-14 | 2020-08-12 | 1.090 | 950,000 | -230,000 | 0.12% | 1,035,500 |
| 2020-08-13 | 2020-08-11 | 1.130 | 1,180,000 | -4,000 | 0.15% | 1,333,400 |
| 2020-08-12 | 2020-08-10 | 1.120 | 1,184,000 | -14,000 | 0.15% | 1,326,080 |
| 2020-08-10 | 2020-08-06 | 1.140 | 1,198,000 | -126,000 | 0.15% | 1,365,720 |
| 2020-08-07 | 2020-08-05 | 1.140 | 1,324,000 | +158,000 | 0.17% | 1,509,360 |
| 2020-08-06 | 2020-08-04 | 1.130 | 1,166,000 | +46,000 | 0.15% | 1,317,580 |
| 2020-08-05 | 2020-08-03 | 1.110 | 1,120,000 | +96,000 | 0.14% | 1,243,200 |
| 2020-08-04 | 2020-07-31 | 1.140 | 1,024,000 | +194,000 | 0.13% | 1,167,360 |
| 2020-08-03 | 2020-07-30 | 1.170 | 830,000 | +66,000 | 0.10% | 971,100 |
| 2020-07-31 | 2020-07-29 | 1.200 | 764,000 | +278,000 | 0.10% | 916,800 |
| 2020-07-30 | 2020-07-28 | 1.050 | 486,000 | +68,000 | 0.06% | 510,300 |
| 2020-07-29 | 2020-07-27 | 1.070 | 418,000 | +32,000 | 0.05% | 447,260 |
| 2020-07-28 | 2020-07-24 | 1.100 | 386,000 | -332,000 | 0.05% | 424,600 |
| 2020-07-27 | 2020-07-23 | 1.160 | 718,000 | +52,000 | 0.09% | 832,880 |
| 2020-07-24 | 2020-07-22 | 1.100 | 666,000 | -36,000 | 0.08% | 732,600 |
| 2020-07-23 | 2020-07-21 | 1.100 | 702,000 | +62,000 | 0.09% | 772,200 |
| 2020-07-22 | 2020-07-20 | 1.050 | 640,000 | +76,000 | 0.08% | 672,000 |
| 2020-07-21 | 2020-07-17 | 1.080 | 564,000 | +154,000 | 0.07% | 609,120 |
| 2020-07-20 | 2020-07-16 | 1.030 | 410,000 | -106,000 | 0.05% | 422,300 |
| 2020-07-17 | 2020-07-15 | 1.120 | 516,000 | 0.06% | 577,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy