History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 16,786,000 | +0 | 2.10% | 47,672,240 |
| 2025-10-13 | 2025-10-09 | 2.800 | 16,786,000 | +0 | 2.10% | 47,000,800 |
| 2025-10-10 | 2025-10-08 | 2.860 | 16,786,000 | +0 | 2.10% | 48,007,960 |
| 2025-10-09 | 2025-10-06 | 2.800 | 16,786,000 | -2,000 | 2.10% | 47,000,800 |
| 2025-10-08 | 2025-10-03 | 2.780 | 16,788,000 | +518,000 | 2.10% | 46,670,640 |
| 2025-10-06 | 2025-10-02 | 2.750 | 16,270,000 | -102,000 | 2.03% | 44,742,500 |
| 2025-10-03 | 2025-09-30 | 2.790 | 16,372,000 | -388,000 | 2.05% | 45,677,880 |
| 2025-10-02 | 2025-09-29 | 2.750 | 16,760,000 | +344,000 | 2.10% | 46,090,000 |
| 2025-09-30 | 2025-09-26 | 2.620 | 16,416,000 | +68,000 | 2.05% | 43,009,920 |
| 2025-09-25 | 2025-09-23 | 2.840 | 16,348,000 | +700,000 | 2.04% | 46,428,320 |
| 2025-09-24 | 2025-09-22 | 2.820 | 15,648,000 | -574,000 | 1.96% | 44,127,360 |
| 2025-09-23 | 2025-09-19 | 2.760 | 16,222,000 | -132,000 | 2.03% | 44,772,720 |
| 2025-09-22 | 2025-09-18 | 2.660 | 16,354,000 | -10,000 | 2.04% | 43,501,640 |
| 2025-09-19 | 2025-09-17 | 2.480 | 16,364,000 | -40,000 | 2.05% | 40,582,720 |
| 2025-09-18 | 2025-09-16 | 2.450 | 16,404,000 | +40,000 | 2.05% | 40,189,800 |
| 2025-09-17 | 2025-09-15 | 2.420 | 16,364,000 | +538,000 | 2.05% | 39,600,880 |
| 2025-09-16 | 2025-09-12 | 2.370 | 15,826,000 | -106,000 | 1.98% | 37,507,620 |
| 2025-09-12 | 2025-09-10 | 2.370 | 15,932,000 | -506,000 | 1.99% | 37,758,840 |
| 2025-09-11 | 2025-09-09 | 2.190 | 16,438,000 | -92,000 | 2.05% | 35,999,220 |
| 2025-09-09 | 2025-09-05 | 2.060 | 16,530,000 | -30,000 | 2.07% | 34,051,800 |
| 2025-09-08 | 2025-09-04 | 1.930 | 16,560,000 | +476,000 | 2.07% | 31,960,800 |
| 2025-09-05 | 2025-09-03 | 1.630 | 16,084,000 | -40,000 | 2.01% | 26,216,920 |
| 2025-09-04 | 2025-09-02 | 1.560 | 16,124,000 | -540,000 | 2.02% | 25,153,440 |
| 2025-09-03 | 2025-09-01 | 1.510 | 16,664,000 | -616,000 | 2.08% | 25,162,640 |
| 2025-09-02 | 2025-08-29 | 1.420 | 17,280,000 | -400,000 | 2.16% | 24,537,600 |
| 2025-09-01 | 2025-08-28 | 1.280 | 17,680,000 | -368,000 | 2.21% | 22,630,400 |
| 2025-08-29 | 2025-08-27 | 1.310 | 18,048,000 | -50,000 | 2.26% | 23,642,880 |
| 2025-08-27 | 2025-08-25 | 1.300 | 18,098,000 | +210,000 | 2.26% | 23,527,400 |
| 2025-08-26 | 2025-08-22 | 1.310 | 17,888,000 | +218,000 | 2.24% | 23,433,280 |
| 2025-08-25 | 2025-08-21 | 1.280 | 17,670,000 | +144,000 | 2.21% | 22,617,600 |
| 2025-08-22 | 2025-08-20 | 1.300 | 17,526,000 | +56,000 | 2.19% | 22,783,800 |
| 2025-08-21 | 2025-08-19 | 1.340 | 17,470,000 | +336,000 | 2.18% | 23,409,800 |
| 2025-08-20 | 2025-08-18 | 1.310 | 17,134,000 | +74,000 | 2.14% | 22,445,540 |
| 2025-08-19 | 2025-08-15 | 1.280 | 17,060,000 | -62,000 | 2.13% | 21,836,800 |
| 2025-08-18 | 2025-08-14 | 1.260 | 17,122,000 | -382,000 | 2.14% | 21,573,720 |
| 2025-08-15 | 2025-08-13 | 1.260 | 17,504,000 | -344,000 | 2.19% | 22,055,040 |
| 2025-08-14 | 2025-08-12 | 1.190 | 17,848,000 | -682,000 | 2.23% | 21,239,120 |
| 2025-08-13 | 2025-08-11 | 1.190 | 18,530,000 | -2,000 | 2.32% | 22,050,700 |
| 2025-08-12 | 2025-08-08 | 1.200 | 18,532,000 | -2,000 | 2.32% | 22,238,400 |
| 2025-08-08 | 2025-08-06 | 1.150 | 18,534,000 | +126,000 | 2.32% | 21,314,100 |
| 2025-08-07 | 2025-08-05 | 1.200 | 18,408,000 | +160,000 | 2.30% | 22,089,600 |
| 2025-08-06 | 2025-08-04 | 1.220 | 18,248,000 | +86,000 | 2.28% | 22,262,560 |
| 2025-08-04 | 2025-07-31 | 1.270 | 18,162,000 | -300,000 | 2.27% | 23,065,740 |
| 2025-08-01 | 2025-07-30 | 1.250 | 18,462,000 | -390,000 | 2.31% | 23,077,500 |
| 2025-07-31 | 2025-07-29 | 1.350 | 18,852,000 | -166,000 | 2.36% | 25,450,200 |
| 2025-07-30 | 2025-07-28 | 1.380 | 19,018,000 | -82,000 | 2.38% | 26,244,840 |
| 2025-07-29 | 2025-07-25 | 1.400 | 19,100,000 | -350,000 | 2.39% | 26,740,000 |
| 2025-07-28 | 2025-07-24 | 1.360 | 19,450,000 | -16,000 | 2.43% | 26,452,000 |
| 2025-07-25 | 2025-07-23 | 1.390 | 19,466,000 | +64,000 | 2.43% | 27,057,740 |
| 2025-07-24 | 2025-07-22 | 1.380 | 19,402,000 | +716,000 | 2.43% | 26,774,760 |
| 2025-07-17 | 2025-07-15 | 1.520 | 18,686,000 | -538,000 | 2.34% | 28,402,720 |
| 2025-07-16 | 2025-07-14 | 1.520 | 19,224,000 | -50,000 | 2.40% | 29,220,480 |
| 2025-07-15 | 2025-07-11 | 1.430 | 19,274,000 | +104,000 | 2.41% | 27,561,820 |
| 2025-07-14 | 2025-07-10 | 1.440 | 19,170,000 | +270,000 | 2.40% | 27,604,800 |
| 2025-07-11 | 2025-07-09 | 1.360 | 18,900,000 | +448,000 | 2.36% | 25,704,000 |
| 2025-07-07 | 2025-07-03 | 1.600 | 18,452,000 | -250,000 | 2.31% | 29,523,200 |
| 2025-07-04 | 2025-07-02 | 1.530 | 18,702,000 | -560,000 | 2.34% | 28,614,060 |
| 2025-07-02 | 2025-06-27 | 1.530 | 19,262,000 | -622,000 | 2.41% | 29,470,860 |
| 2025-06-27 | 2025-06-25 | 1.520 | 19,884,000 | +384,000 | 2.49% | 30,223,680 |
| 2025-06-26 | 2025-06-24 | 1.520 | 19,500,000 | +192,000 | 2.44% | 29,640,000 |
| 2025-06-25 | 2025-06-23 | 1.510 | 19,308,000 | +90,000 | 2.41% | 29,155,080 |
| 2025-06-20 | 2025-06-18 | 1.610 | 19,218,000 | -122,000 | 2.40% | 30,940,980 |
| 2025-06-18 | 2025-06-16 | 1.560 | 19,340,000 | +314,000 | 2.42% | 30,170,400 |
| 2025-06-17 | 2025-06-13 | 1.600 | 19,026,000 | -426,000 | 2.38% | 30,441,600 |
| 2025-06-16 | 2025-06-12 | 1.570 | 19,452,000 | -50,000 | 2.43% | 30,539,640 |
| 2025-06-12 | 2025-06-10 | 1.580 | 19,502,000 | -166,000 | 2.44% | 30,813,160 |
| 2025-06-10 | 2025-06-06 | 1.560 | 19,668,000 | +166,000 | 2.46% | 30,682,080 |
| 2025-06-09 | 2025-06-05 | 1.600 | 19,502,000 | +616,000 | 2.44% | 31,203,200 |
| 2025-06-06 | 2025-06-04 | 1.590 | 18,886,000 | -466,000 | 2.36% | 30,028,740 |
| 2025-06-05 | 2025-06-03 | 1.540 | 19,352,000 | -22,000 | 2.42% | 29,802,080 |
| 2025-06-04 | 2025-06-02 | 1.560 | 19,374,000 | -76,000 | 2.42% | 30,223,440 |
| 2025-06-03 | 2025-05-30 | 1.750 | 19,450,000 | -78,000 | 2.43% | 34,037,500 |
| 2025-06-02 | 2025-05-29 | 1.590 | 19,528,000 | -386,000 | 2.44% | 31,049,520 |
| 2025-05-28 | 2025-05-26 | 1.590 | 19,914,000 | -398,000 | 2.49% | 31,663,260 |
| 2025-05-27 | 2025-05-23 | 1.600 | 20,312,000 | -150,000 | 2.54% | 32,499,200 |
| 2025-05-22 | 2025-05-20 | 1.550 | 20,462,000 | +470,000 | 2.56% | 31,716,100 |
| 2025-05-21 | 2025-05-19 | 1.560 | 19,992,000 | +258,000 | 2.50% | 31,187,520 |
| 2025-05-16 | 2025-05-14 | 1.520 | 19,734,000 | +412,000 | 2.47% | 29,995,680 |
| 2025-05-15 | 2025-05-13 | 1.540 | 19,322,000 | +564,000 | 2.42% | 29,755,880 |
| 2025-05-14 | 2025-05-12 | 1.550 | 18,758,000 | +36,000 | 2.34% | 29,074,900 |
| 2025-05-09 | 2025-05-07 | 1.550 | 18,722,000 | -562,000 | 2.34% | 29,019,100 |
| 2025-05-08 | 2025-05-06 | 1.600 | 19,284,000 | -560,000 | 2.41% | 30,854,400 |
| 2025-04-29 | 2025-04-25 | 1.640 | 19,844,000 | -238,000 | 2.48% | 32,544,160 |
| 2025-04-28 | 2025-04-24 | 1.620 | 20,082,000 | -25,294,000 | 2.51% | 32,532,840 |
| 2025-04-25 | 2025-04-23 | 1.620 | 45,376,000 | -184,000 | 5.67% | 73,509,120 |
| 2025-04-24 | 2025-04-22 | 1.560 | 45,560,000 | -8,000 | 5.70% | 71,073,600 |
| 2025-04-23 | 2025-04-17 | 1.530 | 45,568,000 | -28,000 | 5.70% | 69,719,040 |
| 2025-04-22 | 2025-04-16 | 1.520 | 45,596,000 | -20,000 | 5.70% | 69,305,920 |
| 2025-04-17 | 2025-04-15 | 1.510 | 45,616,000 | -20,000 | 5.70% | 68,880,160 |
| 2025-04-16 | 2025-04-14 | 1.490 | 45,636,000 | +264,000 | 5.70% | 67,997,640 |
| 2025-04-15 | 2025-04-11 | 1.490 | 45,372,000 | +368,000 | 5.67% | 67,604,280 |
| 2025-04-14 | 2025-04-10 | 1.500 | 45,004,000 | -266,000 | 5.63% | 67,506,000 |
| 2025-04-11 | 2025-04-09 | 1.520 | 45,270,000 | -20,000 | 5.66% | 68,810,400 |
| 2025-04-09 | 2025-04-07 | 1.550 | 45,290,000 | -172,000 | 5.66% | 70,199,500 |
| 2025-04-03 | 2025-04-01 | 1.640 | 45,462,000 | -248,000 | 5.68% | 74,557,680 |
| 2025-03-27 | 2025-03-25 | 1.650 | 45,710,000 | +178,000 | 5.71% | 75,421,500 |
| 2025-03-26 | 2025-03-24 | 1.590 | 45,532,000 | -180,000 | 5.69% | 72,395,880 |
| 2025-03-24 | 2025-03-20 | 1.590 | 45,712,000 | +32,000 | 5.71% | 72,682,080 |
| 2025-03-21 | 2025-03-19 | 1.530 | 45,680,000 | +24,000 | 5.71% | 69,890,400 |
| 2025-03-20 | 2025-03-18 | 1.400 | 45,656,000 | -82,000 | 5.71% | 63,918,400 |
| 2025-03-19 | 2025-03-17 | 1.350 | 45,738,000 | -110,000 | 5.72% | 61,746,300 |
| 2025-03-18 | 2025-03-14 | 1.340 | 45,848,000 | -414,000 | 5.73% | 61,436,320 |
| 2025-03-17 | 2025-03-13 | 1.320 | 46,262,000 | -162,000 | 5.78% | 61,065,840 |
| 2025-03-13 | 2025-03-11 | 1.320 | 46,424,000 | -78,000 | 5.80% | 61,279,680 |
| 2025-03-12 | 2025-03-10 | 1.320 | 46,502,000 | -138,000 | 5.81% | 61,382,640 |
| 2025-03-11 | 2025-03-07 | 1.300 | 46,640,000 | -496,000 | 5.83% | 60,632,000 |
| 2025-03-10 | 2025-03-06 | 1.400 | 47,136,000 | -86,000 | 5.89% | 65,990,400 |
| 2025-03-07 | 2025-03-05 | 1.510 | 47,222,000 | -148,000 | 5.90% | 71,305,220 |
| 2025-03-06 | 2025-03-04 | 1.610 | 47,370,000 | -46,000 | 5.92% | 76,265,700 |
| 2025-03-05 | 2025-03-03 | 1.730 | 47,416,000 | -54,000 | 5.93% | 82,029,680 |
| 2025-03-04 | 2025-02-28 | 1.800 | 47,470,000 | -20,000 | 5.93% | 85,446,000 |
| 2025-03-03 | 2025-02-27 | 1.850 | 47,490,000 | -78,000 | 5.94% | 87,856,500 |
| 2025-02-27 | 2025-02-25 | 1.960 | 47,568,000 | -60,000 | 5.95% | 93,233,280 |
| 2025-02-26 | 2025-02-24 | 2.090 | 47,628,000 | -116,000 | 5.95% | 99,542,520 |
| 2025-02-25 | 2025-02-21 | 2.080 | 47,744,000 | -2,000 | 5.97% | 99,307,520 |
| 2025-02-24 | 2025-02-20 | 2.090 | 47,746,000 | -108,000 | 5.97% | 99,789,140 |
| 2025-02-20 | 2025-02-18 | 2.150 | 47,854,000 | -310,000 | 5.98% | 102,886,100 |
| 2025-02-19 | 2025-02-17 | 2.180 | 48,164,000 | -12,000 | 6.02% | 104,997,520 |
| 2025-02-18 | 2025-02-14 | 2.190 | 48,176,000 | +62,000 | 6.02% | 105,505,440 |
| 2025-02-17 | 2025-02-13 | 2.170 | 48,114,000 | -74,000 | 6.01% | 104,407,380 |
| 2025-02-11 | 2025-02-07 | 2.040 | 48,188,000 | +148,000 | 6.02% | 98,303,520 |
| 2025-02-10 | 2025-02-06 | 2.010 | 48,040,000 | +48,000 | 6.00% | 96,560,400 |
| 2025-02-07 | 2025-02-05 | 1.970 | 47,992,000 | +292,000 | 6.00% | 94,544,240 |
| 2025-02-06 | 2025-02-04 | 1.930 | 47,700,000 | -154,000 | 5.96% | 92,061,000 |
| 2025-02-03 | 2025-01-24 | 2.130 | 47,854,000 | -120,000 | 5.98% | 101,929,020 |
| 2025-01-22 | 2025-01-20 | 2.240 | 47,974,000 | +120,000 | 6.00% | 107,461,760 |
| 2025-01-21 | 2025-01-17 | 2.160 | 47,854,000 | +56,000 | 5.98% | 103,364,640 |
| 2025-01-17 | 2025-01-15 | 2.130 | 47,798,000 | +2,000 | 5.97% | 101,809,740 |
| 2025-01-14 | 2025-01-10 | 2.360 | 47,796,000 | +2,000 | 5.97% | 112,798,560 |
| 2025-01-13 | 2025-01-09 | 2.340 | 47,794,000 | -106,000 | 5.97% | 111,837,960 |
| 2025-01-10 | 2025-01-08 | 2.340 | 47,900,000 | -98,000 | 5.99% | 112,086,000 |
| 2025-01-03 | 2024-12-31 | 2.390 | 47,998,000 | +240,000 | 6.00% | 114,715,220 |
| 2025-01-02 | 2024-12-27 | 2.410 | 47,758,000 | -248,000 | 5.97% | 115,096,780 |
| 2024-12-23 | 2024-12-19 | 2.430 | 48,006,000 | -2,000 | 6.00% | 116,654,580 |
| 2024-12-17 | 2024-12-13 | 2.480 | 48,008,000 | +84,000 | 6.00% | 119,059,840 |
| 2024-12-16 | 2024-12-12 | 2.540 | 47,924,000 | -84,000 | 5.99% | 121,726,960 |
| 2024-12-13 | 2024-12-11 | 2.560 | 48,008,000 | -454,000 | 6.00% | 122,900,480 |
| 2024-12-11 | 2024-12-09 | 2.640 | 48,462,000 | -328,000 | 6.06% | 127,939,680 |
| 2024-12-10 | 2024-12-06 | 2.870 | 48,790,000 | +122,000 | 6.10% | 140,027,300 |
| 2024-12-09 | 2024-12-05 | 2.830 | 48,668,000 | -236,000 | 6.08% | 137,730,440 |
| 2024-12-06 | 2024-12-04 | 2.920 | 48,904,000 | -386,000 | 6.11% | 142,799,680 |
| 2024-12-05 | 2024-12-03 | 2.950 | 49,290,000 | -360,000 | 6.16% | 145,405,500 |
| 2024-12-04 | 2024-12-02 | 3.200 | 49,650,000 | -228,000 | 6.21% | 158,880,000 |
| 2024-12-02 | 2024-11-28 | 2.930 | 49,878,000 | +170,000 | 6.23% | 146,142,540 |
| 2024-11-29 | 2024-11-27 | 2.930 | 49,708,000 | -170,000 | 6.21% | 145,644,440 |
| 2024-11-27 | 2024-11-25 | 3.170 | 49,878,000 | -10,000 | 6.23% | 158,113,260 |
| 2024-11-26 | 2024-11-22 | 3.120 | 49,888,000 | +126,000 | 6.24% | 155,650,560 |
| 2024-11-25 | 2024-11-21 | 3.290 | 49,762,000 | -130,000 | 6.22% | 163,716,980 |
| 2024-11-20 | 2024-11-18 | 3.520 | 49,892,000 | +72,000 | 6.24% | 175,619,840 |
| 2024-11-18 | 2024-11-14 | 3.880 | 49,820,000 | -542,000 | 6.23% | 193,301,600 |
| 2024-11-14 | 2024-11-12 | 3.320 | 50,362,000 | +4,000 | 6.30% | 167,201,840 |
| 2024-11-13 | 2024-11-11 | 3.500 | 50,358,000 | -390,000 | 6.29% | 176,253,000 |
| 2024-11-06 | 2024-11-04 | 3.470 | 50,748,000 | -878,000 | 6.34% | 176,095,560 |
| 2024-11-05 | 2024-11-01 | 3.660 | 51,626,000 | +20,000 | 6.45% | 188,951,160 |
| 2024-11-04 | 2024-10-31 | 3.420 | 51,606,000 | -1,878,000 | 6.45% | 176,492,520 |
| 2024-11-01 | 2024-10-30 | 3.830 | 53,484,000 | -80,000 | 6.69% | 204,843,720 |
| 2024-10-31 | 2024-10-29 | 3.540 | 53,564,000 | -126,000 | 6.70% | 189,616,560 |
| 2024-10-30 | 2024-10-28 | 3.580 | 53,690,000 | -600,000 | 6.71% | 192,210,200 |
| 2024-10-28 | 2024-10-24 | 2.790 | 54,290,000 | -10,000 | 6.79% | 151,469,100 |
| 2024-10-25 | 2024-10-23 | 2.750 | 54,300,000 | -154,000 | 6.79% | 149,325,000 |
| 2024-10-23 | 2024-10-21 | 2.330 | 54,454,000 | -428,000 | 6.81% | 126,877,820 |
| 2024-10-22 | 2024-10-18 | 2.330 | 54,882,000 | -334,000 | 6.86% | 127,875,060 |
| 2024-10-18 | 2024-10-16 | 2.290 | 55,216,000 | -184,000 | 6.90% | 126,444,640 |
| 2024-10-17 | 2024-10-15 | 2.320 | 55,400,000 | +576,000 | 6.93% | 128,528,000 |
| 2024-10-16 | 2024-10-14 | 2.360 | 54,824,000 | +758,000 | 6.85% | 129,384,640 |
| 2024-10-15 | 2024-10-10 | 2.370 | 54,066,000 | -484,000 | 6.76% | 128,136,420 |
| 2024-10-14 | 2024-10-09 | 2.270 | 54,550,000 | -532,000 | 6.82% | 123,828,500 |
| 2024-10-09 | 2024-10-07 | 2.280 | 55,082,000 | -402,000 | 6.89% | 125,586,960 |
| 2024-10-08 | 2024-10-04 | 2.270 | 55,484,000 | -334,000 | 6.94% | 125,948,680 |
| 2024-10-07 | 2024-10-03 | 2.150 | 55,818,000 | -402,000 | 6.98% | 120,008,700 |
| 2024-10-04 | 2024-10-02 | 2.000 | 56,220,000 | -380,000 | 7.03% | 112,440,000 |
| 2024-10-03 | 2024-09-30 | 2.480 | 56,600,000 | -440,000 | 7.07% | 140,368,000 |
| 2024-10-02 | 2024-09-27 | 2.960 | 57,040,000 | +8,000 | 7.13% | 168,838,400 |
| 2024-09-30 | 2024-09-26 | 2.880 | 57,032,000 | -338,000 | 7.13% | 164,252,160 |
| 2024-09-27 | 2024-09-25 | 2.600 | 57,370,000 | -1,114,000 | 7.17% | 149,162,000 |
| 2024-09-26 | 2024-09-24 | 2.400 | 58,484,000 | -174,000 | 7.31% | 140,361,600 |
| 2024-09-25 | 2024-09-23 | 2.590 | 58,658,000 | -22,000 | 7.33% | 151,924,220 |
| 2024-09-24 | 2024-09-20 | 2.670 | 58,680,000 | -36,000 | 7.33% | 156,675,600 |
| 2024-09-23 | 2024-09-19 | 2.670 | 58,716,000 | +76,000 | 7.34% | 156,771,720 |
| 2024-09-20 | 2024-09-17 | 2.530 | 58,640,000 | -178,000 | 7.33% | 148,359,200 |
| 2024-09-19 | 2024-09-16 | 2.490 | 58,818,000 | -320,000 | 7.35% | 146,456,820 |
| 2024-09-13 | 2024-09-11 | 1.920 | 59,138,000 | -74,000 | 7.39% | 113,544,960 |
| 2024-09-10 | 2024-09-05 | 1.350 | 59,212,000 | -3,612,000 | 7.40% | 79,936,200 |
| 2024-09-09 | 2024-09-04 | 1.670 | 62,824,000 | +70,000 | 7.85% | 104,916,080 |
| 2024-09-05 | 2024-09-03 | 1.680 | 62,754,000 | -524,000 | 7.84% | 105,426,720 |
| 2024-09-04 | 2024-09-02 | 1.710 | 63,278,000 | -2,492,000 | 7.91% | 108,205,380 |
| 2024-08-06 | 2024-08-02 | 2.920 | 65,770,000 | +74,000 | 8.22% | 192,048,400 |
| 2024-07-31 | 2024-07-29 | 2.920 | 65,696,000 | -1,128,000 | 8.21% | 191,832,320 |
| 2023-06-28 | 2023-06-26 | 2.920 | 66,824,000 | +1,000,000 | 8.35% | 195,126,080 |
| 2023-03-31 | 2023-03-29 | 2.920 | 65,824,000 | -122,000 | 8.23% | 192,206,080 |
| 2023-03-30 | 2023-03-28 | 3.370 | 65,946,000 | +308,000 | 8.24% | 222,238,020 |
| 2023-03-29 | 2023-03-27 | 2.990 | 65,638,000 | +2,566,000 | 8.20% | 196,257,620 |
| 2023-03-28 | 2023-03-24 | 3.120 | 63,072,000 | -440,000 | 7.88% | 196,784,640 |
| 2023-03-27 | 2023-03-23 | 3.030 | 63,512,000 | -160,000 | 7.94% | 192,441,360 |
| 2023-03-24 | 2023-03-22 | 3.390 | 63,672,000 | -1,190,000 | 7.96% | 215,848,080 |
| 2023-03-23 | 2023-03-21 | 3.560 | 64,862,000 | -312,000 | 8.11% | 230,908,720 |
| 2023-03-20 | 2023-03-16 | 3.690 | 65,174,000 | +194,000 | 8.15% | 240,492,060 |
| 2023-03-17 | 2023-03-15 | 3.630 | 64,980,000 | -138,000 | 8.12% | 235,877,400 |
| 2023-03-16 | 2023-03-14 | 3.770 | 65,118,000 | +380,000 | 8.14% | 245,494,860 |
| 2023-03-15 | 2023-03-13 | 3.740 | 64,738,000 | -440,000 | 8.09% | 242,120,120 |
| 2023-03-14 | 2023-03-10 | 3.660 | 65,178,000 | -356,000 | 8.15% | 238,551,480 |
| 2023-03-13 | 2023-03-09 | 3.520 | 65,534,000 | +184,000 | 8.19% | 230,679,680 |
| 2023-03-10 | 2023-03-08 | 3.610 | 65,350,000 | -72,000 | 8.17% | 235,913,500 |
| 2023-03-09 | 2023-03-07 | 3.610 | 65,422,000 | -208,000 | 8.18% | 236,173,420 |
| 2023-03-08 | 2023-03-06 | 3.580 | 65,630,000 | -88,000 | 8.20% | 234,955,400 |
| 2023-03-07 | 2023-03-03 | 3.820 | 65,718,000 | +280,000 | 8.21% | 251,042,760 |
| 2023-03-06 | 2023-03-02 | 3.820 | 65,438,000 | -46,000 | 8.18% | 249,973,160 |
| 2023-03-03 | 2023-03-01 | 3.800 | 65,484,000 | +164,000 | 8.19% | 248,839,200 |
| 2023-03-02 | 2023-02-28 | 3.980 | 65,320,000 | +22,000 | 8.16% | 259,973,600 |
| 2023-03-01 | 2023-02-27 | 3.680 | 65,298,000 | -240,000 | 8.16% | 240,296,640 |
| 2023-02-28 | 2023-02-24 | 3.700 | 65,538,000 | -4,000 | 8.19% | 242,490,600 |
| 2023-02-24 | 2023-02-22 | 3.610 | 65,542,000 | +2,000 | 8.19% | 236,606,620 |
| 2023-02-23 | 2023-02-21 | 3.580 | 65,540,000 | +384,000 | 8.19% | 234,633,200 |
| 2023-02-22 | 2023-02-20 | 3.870 | 65,156,000 | -524,000 | 8.14% | 252,153,720 |
| 2023-02-21 | 2023-02-17 | 3.600 | 65,680,000 | -302,000 | 8.21% | 236,448,000 |
| 2023-02-20 | 2023-02-16 | 3.510 | 65,982,000 | +394,000 | 8.25% | 231,596,820 |
| 2023-02-17 | 2023-02-15 | 3.510 | 65,588,000 | -334,000 | 8.20% | 230,213,880 |
| 2023-02-16 | 2023-02-14 | 3.400 | 65,922,000 | +210,000 | 8.24% | 224,134,800 |
| 2023-02-15 | 2023-02-13 | 3.180 | 65,712,000 | -92,000 | 8.21% | 208,964,160 |
| 2023-02-14 | 2023-02-10 | 3.140 | 65,804,000 | -420,000 | 8.23% | 206,624,560 |
| 2023-02-13 | 2023-02-09 | 2.850 | 66,224,000 | -1,206,000 | 8.28% | 188,738,400 |
| 2023-02-10 | 2023-02-08 | 2.500 | 67,430,000 | -674,000 | 8.43% | 168,575,000 |
| 2023-02-09 | 2023-02-07 | 2.400 | 68,104,000 | -618,000 | 8.51% | 163,449,600 |
| 2023-02-08 | 2023-02-06 | 2.170 | 68,722,000 | -514,000 | 8.59% | 149,126,740 |
| 2023-02-07 | 2023-02-03 | 2.190 | 69,236,000 | +636,000 | 8.65% | 151,626,840 |
| 2023-02-06 | 2023-02-02 | 2.330 | 68,600,000 | -4,000 | 8.58% | 159,838,000 |
| 2023-02-03 | 2023-02-01 | 2.500 | 68,604,000 | +446,000 | 8.58% | 171,510,000 |
| 2023-02-02 | 2023-01-31 | 2.500 | 68,158,000 | -170,000 | 8.52% | 170,395,000 |
| 2023-02-01 | 2023-01-30 | 2.500 | 68,328,000 | -590,000 | 8.54% | 170,820,000 |
| 2023-01-31 | 2023-01-27 | 2.560 | 68,918,000 | +836,000 | 8.61% | 176,430,080 |
| 2023-01-30 | 2023-01-26 | 2.620 | 68,082,000 | +106,000 | 8.51% | 178,374,840 |
| 2023-01-27 | 2023-01-20 | 2.630 | 67,976,000 | +350,000 | 8.50% | 178,776,880 |
| 2023-01-26 | 2023-01-19 | 2.600 | 67,626,000 | +258,000 | 8.45% | 175,827,600 |
| 2023-01-20 | 2023-01-18 | 2.660 | 67,368,000 | +782,000 | 8.42% | 179,198,880 |
| 2023-01-19 | 2023-01-17 | 2.480 | 66,586,000 | +8,000 | 8.32% | 165,133,280 |
| 2023-01-18 | 2023-01-16 | 2.430 | 66,578,000 | +352,000 | 8.32% | 161,784,540 |
| 2023-01-17 | 2023-01-13 | 2.020 | 66,226,000 | -602,000 | 8.28% | 133,776,520 |
| 2023-01-16 | 2023-01-12 | 1.940 | 66,828,000 | -614,000 | 8.35% | 129,646,320 |
| 2023-01-13 | 2023-01-11 | 1.860 | 67,442,000 | +26,000 | 8.43% | 125,442,120 |
| 2023-01-12 | 2023-01-10 | 2.120 | 67,416,000 | -1,214,000 | 8.43% | 142,921,920 |
| 2023-01-11 | 2023-01-09 | 2.110 | 68,630,000 | -1,448,000 | 8.58% | 144,809,300 |
| 2023-01-10 | 2023-01-06 | 1.810 | 70,078,000 | -2,102,000 | 8.76% | 126,841,180 |
| 2023-01-09 | 2023-01-05 | 1.850 | 72,180,000 | +338,000 | 9.02% | 133,533,000 |
| 2023-01-06 | 2023-01-04 | 1.780 | 71,842,000 | +436,000 | 8.98% | 127,878,760 |
| 2023-01-05 | 2023-01-03 | 1.780 | 71,406,000 | +504,000 | 8.93% | 127,102,680 |
| 2023-01-04 | 2022-12-30 | 1.900 | 70,902,000 | +954,000 | 8.86% | 134,713,800 |
| 2023-01-03 | 2022-12-29 | 1.890 | 69,948,000 | -342,000 | 8.74% | 132,201,720 |
| 2022-12-30 | 2022-12-28 | 1.880 | 70,290,000 | -10,000 | 8.79% | 132,145,200 |
| 2022-12-29 | 2022-12-23 | 1.790 | 70,300,000 | -850,000 | 8.79% | 125,837,000 |
| 2022-12-28 | 2022-12-22 | 1.810 | 71,150,000 | -220,000 | 8.89% | 128,781,500 |
| 2022-12-23 | 2022-12-21 | 1.460 | 71,370,000 | -3,418,000 | 8.92% | 104,200,200 |
| 2022-12-22 | 2022-12-20 | 1.350 | 74,788,000 | +294,000 | 9.35% | 100,963,800 |
| 2022-12-21 | 2022-12-19 | 1.090 | 74,494,000 | -1,228,000 | 9.31% | 81,198,460 |
| 2022-12-20 | 2022-12-16 | 1.020 | 75,722,000 | -782,000 | 9.47% | 77,236,440 |
| 2022-12-19 | 2022-12-15 | 0.950 | 76,504,000 | +1,808,000 | 9.56% | 72,678,800 |
| 2022-12-16 | 2022-12-14 | 1.040 | 74,696,000 | +1,186,000 | 9.34% | 77,683,840 |
| 2022-12-15 | 2022-12-13 | 1.010 | 73,510,000 | +1,704,000 | 9.19% | 74,245,100 |
| 2022-12-13 | 2022-12-09 | 1.160 | 71,806,000 | +1,350,000 | 8.98% | 83,294,960 |
| 2022-12-12 | 2022-12-08 | 1.090 | 70,456,000 | +1,166,000 | 8.81% | 76,797,040 |
| 2022-12-09 | 2022-12-07 | 0.970 | 69,290,000 | -1,846,000 | 8.66% | 67,211,300 |
| 2022-12-08 | 2022-12-06 | 0.900 | 71,136,000 | +816,000 | 8.89% | 64,022,400 |
| 2022-12-05 | 2022-12-01 | 0.920 | 70,320,000 | +1,508,000 | 8.79% | 64,694,400 |
| 2022-11-15 | 2022-11-11 | 0.750 | 68,812,000 | +304,000 | 8.60% | 51,609,000 |
| 2022-11-04 | 2022-11-02 | 0.770 | 68,508,000 | +620,000 | 8.56% | 52,751,160 |
| 2022-11-02 | 2022-10-31 | 0.890 | 67,888,000 | +3,000,000 | 8.49% | 60,420,320 |
| 2022-10-27 | 2022-10-25 | 0.740 | 64,888,000 | +2,074,000 | 8.11% | 48,017,120 |
| 2022-10-25 | 2022-10-21 | 0.750 | 62,814,000 | +2,524,000 | 7.85% | 47,110,500 |
| 2022-10-24 | 2022-10-20 | 0.690 | 60,290,000 | +1,400,000 | 7.54% | 41,600,100 |
| 2022-10-21 | 2022-10-19 | 0.680 | 58,890,000 | +5,174,000 | 7.36% | 40,045,200 |
| 2022-10-17 | 2022-10-13 | 0.760 | 53,716,000 | +508,000 | 6.71% | 40,824,160 |
| 2022-10-14 | 2022-10-12 | 0.900 | 53,208,000 | +156,000 | 6.65% | 47,887,200 |
| 2022-10-13 | 2022-10-11 | 0.840 | 53,052,000 | +168,000 | 6.63% | 44,563,680 |
| 2022-10-05 | 2022-09-30 | 0.740 | 52,884,000 | +2,000 | 6.61% | 39,134,160 |
| 2022-09-30 | 2022-09-28 | 0.670 | 52,882,000 | -2,000 | 6.61% | 35,430,940 |
| 2022-09-27 | 2022-09-23 | 0.580 | 52,884,000 | -3,000,000 | 6.61% | 30,672,720 |
| 2022-09-26 | 2022-09-22 | 0.580 | 55,884,000 | +1,890,000 | 6.99% | 32,412,720 |
| 2022-09-23 | 2022-09-21 | 0.550 | 53,994,000 | -6,064,000 | 6.75% | 29,696,700 |
| 2022-09-22 | 2022-09-20 | 0.600 | 60,058,000 | -124,000 | 7.51% | 36,034,800 |
| 2022-09-19 | 2022-09-15 | 0.700 | 60,182,000 | +1,324,000 | 7.52% | 42,127,400 |
| 2022-09-16 | 2022-09-14 | 0.500 | 58,858,000 | +2,866,000 | 7.36% | 29,429,000 |
| 2022-09-15 | 2022-09-13 | 0.420 | 55,992,000 | -80,000 | 7.00% | 23,516,640 |
| 2022-09-14 | 2022-09-09 | 0.420 | 56,072,000 | -1,150,000 | 7.01% | 23,550,240 |
| 2022-09-13 | 2022-09-08 | 0.410 | 57,222,000 | +2,178,000 | 7.15% | 23,461,020 |
| 2022-09-09 | 2022-09-07 | 0.415 | 55,044,000 | +552,000 | 6.88% | 22,843,260 |
| 2022-09-08 | 2022-09-06 | 0.455 | 54,492,000 | -658,000 | 6.81% | 24,793,860 |
| 2022-09-07 | 2022-09-05 | 0.500 | 55,150,000 | +4,610,000 | 6.89% | 27,575,000 |
| 2022-09-06 | 2022-09-02 | 0.590 | 50,540,000 | +1,700,000 | 6.32% | 29,818,600 |
| 2022-09-05 | 2022-09-01 | 0.650 | 48,840,000 | +2,880,000 | 6.11% | 31,746,000 |
| 2022-09-02 | 2022-08-31 | 0.730 | 45,960,000 | +3,978,000 | 5.75% | 33,550,800 |
| 2022-09-01 | 2022-08-30 | 0.800 | 41,982,000 | +940,000 | 5.25% | 33,585,600 |
| 2022-08-19 | 2022-08-17 | 1.000 | 41,042,000 | -50,000 | 5.13% | 41,042,000 |
| 2022-03-07 | 2022-03-03 | 0.290 | 41,092,000 | +30,000 | 5.14% | 11,916,680 |
| 2022-03-04 | 2022-03-02 | 0.295 | 41,062,000 | +42,000 | 5.13% | 12,113,290 |
| 2021-08-11 | 2021-08-09 | 0.650 | 41,020,000 | -20,000 | 5.13% | 26,663,000 |
| 2021-08-02 | 2021-07-29 | 0.650 | 41,040,000 | +24,000 | 5.13% | 26,676,000 |
| 2021-07-30 | 2021-07-28 | 0.620 | 41,016,000 | +42,000 | 5.13% | 25,429,920 |
| 2021-06-23 | 2021-06-21 | 0.720 | 40,974,000 | +6,000 | 5.12% | 29,501,280 |
| 2021-06-21 | 2021-06-17 | 0.800 | 40,968,000 | +8,000 | 5.12% | 32,774,400 |
| 2021-06-18 | 2021-06-16 | 0.800 | 40,960,000 | +2,000 | 5.12% | 32,768,000 |
| 2021-06-16 | 2021-06-11 | 0.780 | 40,958,000 | +2,000 | 5.12% | 31,947,240 |
| 2021-06-04 | 2021-06-02 | 0.840 | 40,956,000 | +4,000 | 5.12% | 34,403,040 |
| 2021-06-01 | 2021-05-28 | 0.840 | 40,952,000 | +4,000 | 5.12% | 34,399,680 |
| 2021-05-31 | 2021-05-27 | 0.850 | 40,948,000 | -24,000 | 5.12% | 34,805,800 |
| 2021-05-28 | 2021-05-26 | 0.830 | 40,972,000 | -40,000 | 5.12% | 34,006,760 |
| 2021-05-18 | 2021-05-14 | 0.890 | 41,012,000 | +20,000 | 5.13% | 36,500,680 |
| 2021-05-17 | 2021-05-13 | 0.890 | 40,992,000 | +2,000 | 5.12% | 36,482,880 |
| 2021-05-14 | 2021-05-12 | 0.890 | 40,990,000 | +8,000 | 5.12% | 36,481,100 |
| 2021-05-13 | 2021-05-11 | 0.890 | 40,982,000 | +4,000 | 5.12% | 36,473,980 |
| 2021-05-12 | 2021-05-10 | 0.900 | 40,978,000 | +44,000 | 5.12% | 36,880,200 |
| 2021-05-11 | 2021-05-07 | 0.890 | 40,934,000 | +10,000 | 5.12% | 36,431,260 |
| 2021-05-10 | 2021-05-06 | 0.880 | 40,924,000 | +32,000 | 5.12% | 36,013,120 |
| 2021-05-07 | 2021-05-05 | 0.880 | 40,892,000 | -64,000 | 5.11% | 35,984,960 |
| 2021-05-03 | 2021-04-29 | 0.850 | 40,956,000 | -4,000 | 5.12% | 34,812,600 |
| 2021-04-27 | 2021-04-23 | 0.800 | 40,960,000 | +14,000 | 5.12% | 32,768,000 |
| 2021-04-26 | 2021-04-22 | 0.750 | 40,946,000 | +8,000 | 5.12% | 30,709,500 |
| 2021-04-23 | 2021-04-21 | 0.800 | 40,938,000 | +6,000 | 5.12% | 32,750,400 |
| 2021-03-23 | 2021-03-19 | 0.760 | 40,932,000 | +2,000 | 5.12% | 31,108,320 |
| 2021-03-19 | 2021-03-17 | 0.810 | 40,930,000 | +2,000 | 5.12% | 33,153,300 |
| 2021-03-18 | 2021-03-16 | 0.820 | 40,928,000 | +4,000 | 5.12% | 33,560,960 |
| 2021-03-17 | 2021-03-15 | 0.820 | 40,924,000 | -26,000 | 5.12% | 33,557,680 |
| 2021-03-16 | 2021-03-12 | 0.840 | 40,950,000 | +4,000 | 5.12% | 34,398,000 |
| 2021-03-15 | 2021-03-11 | 0.860 | 40,946,000 | +62,000 | 5.12% | 35,213,560 |
| 2021-03-12 | 2021-03-10 | 0.880 | 40,884,000 | +20,000 | 5.11% | 35,977,920 |
| 2021-03-11 | 2021-03-09 | 0.860 | 40,864,000 | +42,000 | 5.11% | 35,143,040 |
| 2021-03-10 | 2021-03-08 | 0.880 | 40,822,000 | +4,000 | 5.10% | 35,923,360 |
| 2021-03-09 | 2021-03-05 | 0.900 | 40,818,000 | -16,000 | 5.10% | 36,736,200 |
| 2021-03-08 | 2021-03-04 | 0.900 | 40,834,000 | -50,000 | 5.10% | 36,750,600 |
| 2021-03-05 | 2021-03-03 | 0.890 | 40,884,000 | +2,000 | 5.11% | 36,386,760 |
| 2021-03-04 | 2021-03-02 | 0.810 | 40,882,000 | +12,000 | 5.11% | 33,114,420 |
| 2021-03-02 | 2021-02-26 | 0.780 | 40,870,000 | +2,000 | 5.11% | 31,878,600 |
| 2021-03-01 | 2021-02-25 | 0.740 | 40,868,000 | +6,000 | 5.11% | 30,242,320 |
| 2021-02-26 | 2021-02-24 | 0.690 | 40,862,000 | +76,000 | 5.11% | 28,194,780 |
| 2021-02-25 | 2021-02-23 | 0.720 | 40,786,000 | +8,000 | 5.10% | 29,365,920 |
| 2021-02-24 | 2021-02-22 | 0.720 | 40,778,000 | +30,000 | 5.10% | 29,360,160 |
| 2021-02-22 | 2021-02-18 | 0.760 | 40,748,000 | +36,000 | 5.09% | 30,968,480 |
| 2021-02-19 | 2021-02-17 | 0.760 | 40,712,000 | +14,000 | 5.09% | 30,941,120 |
| 2021-02-18 | 2021-02-16 | 0.800 | 40,698,000 | -100,000 | 5.09% | 32,558,400 |
| 2021-02-17 | 2021-02-11 | 0.820 | 40,798,000 | -222,000 | 5.10% | 33,454,360 |
| 2021-02-16 | 2021-02-09 | 0.860 | 41,020,000 | +8,000 | 5.13% | 35,277,200 |
| 2021-02-09 | 2021-02-05 | 0.900 | 41,012,000 | +114,000 | 5.13% | 36,910,800 |
| 2021-02-08 | 2021-02-04 | 0.880 | 40,898,000 | -30,000 | 5.11% | 35,990,240 |
| 2021-02-05 | 2021-02-03 | 0.930 | 40,928,000 | +42,000 | 5.12% | 38,063,040 |
| 2021-02-04 | 2021-02-02 | 0.870 | 40,886,000 | +20,000 | 5.11% | 35,570,820 |
| 2021-02-03 | 2021-02-01 | 0.960 | 40,866,000 | +20,000 | 5.11% | 39,231,360 |
| 2021-02-02 | 2021-01-29 | 0.920 | 40,846,000 | +10,000 | 5.11% | 37,578,320 |
| 2021-02-01 | 2021-01-28 | 0.910 | 40,836,000 | -6,000 | 5.10% | 37,160,760 |
| 2021-01-29 | 2021-01-27 | 1.010 | 40,842,000 | +12,000 | 5.11% | 41,250,420 |
| 2021-01-28 | 2021-01-26 | 0.900 | 40,830,000 | -18,000 | 5.10% | 36,747,000 |
| 2021-01-27 | 2021-01-25 | 0.920 | 40,848,000 | -10,000 | 5.11% | 37,580,160 |
| 2021-01-26 | 2021-01-22 | 0.960 | 40,858,000 | +6,000 | 5.11% | 39,223,680 |
| 2021-01-25 | 2021-01-21 | 1.040 | 40,852,000 | -194,000 | 5.11% | 42,486,080 |
| 2021-01-22 | 2021-01-20 | 1.010 | 41,046,000 | +20,000 | 5.13% | 41,456,460 |
| 2021-01-21 | 2021-01-19 | 1.030 | 41,026,000 | +102,000 | 5.13% | 42,256,780 |
| 2021-01-20 | 2021-01-18 | 1.000 | 40,924,000 | -108,000 | 5.12% | 40,924,000 |
| 2021-01-19 | 2021-01-15 | 0.980 | 41,032,000 | +16,000 | 5.13% | 40,211,360 |
| 2021-01-18 | 2021-01-14 | 0.960 | 41,016,000 | +30,000 | 5.13% | 39,375,360 |
| 2021-01-15 | 2021-01-13 | 0.970 | 40,986,000 | -12,000 | 5.12% | 39,756,420 |
| 2021-01-14 | 2021-01-12 | 0.970 | 40,998,000 | -54,000 | 5.12% | 39,768,060 |
| 2021-01-13 | 2021-01-11 | 0.960 | 41,052,000 | -18,000 | 5.13% | 39,409,920 |
| 2021-01-12 | 2021-01-08 | 0.940 | 41,070,000 | +272,000 | 5.13% | 38,605,800 |
| 2021-01-11 | 2021-01-07 | 0.940 | 40,798,000 | +276,000 | 5.10% | 38,350,120 |
| 2021-01-08 | 2021-01-06 | 1.030 | 40,522,000 | -530,000 | 5.07% | 41,737,660 |
| 2021-01-07 | 2021-01-05 | 1.030 | 41,052,000 | +46,000 | 5.13% | 42,283,560 |
| 2021-01-06 | 2021-01-04 | 1.050 | 41,006,000 | -30,000 | 5.13% | 43,056,300 |
| 2021-01-05 | 2020-12-31 | 1.080 | 41,036,000 | +146,000 | 5.13% | 44,318,880 |
| 2021-01-04 | 2020-12-29 | 0.950 | 40,890,000 | -12,000 | 5.11% | 38,845,500 |
| 2020-12-30 | 2020-12-28 | 0.880 | 40,902,000 | -40,000 | 5.11% | 35,993,760 |
| 2020-12-29 | 2020-12-24 | 0.870 | 40,942,000 | +82,000 | 5.12% | 35,619,540 |
| 2020-12-28 | 2020-12-22 | 0.800 | 40,860,000 | -12,000 | 5.11% | 32,688,000 |
| 2020-12-23 | 2020-12-21 | 0.820 | 40,872,000 | -92,000 | 5.11% | 33,515,040 |
| 2020-12-22 | 2020-12-18 | 0.800 | 40,964,000 | +20,000 | 5.12% | 32,771,200 |
| 2020-12-21 | 2020-12-17 | 0.800 | 40,944,000 | +90,000 | 5.12% | 32,755,200 |
| 2020-12-18 | 2020-12-16 | 0.800 | 40,854,000 | +102,000 | 5.11% | 32,683,200 |
| 2020-12-17 | 2020-12-15 | 0.810 | 40,752,000 | +4,000 | 5.09% | 33,009,120 |
| 2020-12-16 | 2020-12-14 | 0.770 | 40,748,000 | +140,000 | 5.09% | 31,375,960 |
| 2020-12-15 | 2020-12-11 | 0.820 | 40,608,000 | +28,000 | 5.08% | 33,298,560 |
| 2020-12-14 | 2020-12-10 | 0.810 | 40,580,000 | -194,000 | 5.07% | 32,869,800 |
| 2020-12-11 | 2020-12-09 | 0.810 | 40,774,000 | +40,000 | 5.10% | 33,026,940 |
| 2020-12-09 | 2020-12-07 | 0.840 | 40,734,000 | +6,000 | 5.09% | 34,216,560 |
| 2020-12-08 | 2020-12-04 | 0.840 | 40,728,000 | +2,000 | 5.09% | 34,211,520 |
| 2020-12-07 | 2020-12-03 | 0.820 | 40,726,000 | +182,000 | 5.09% | 33,395,320 |
| 2020-12-04 | 2020-12-02 | 0.810 | 40,544,000 | +68,000 | 5.07% | 32,840,640 |
| 2020-12-03 | 2020-12-01 | 0.810 | 40,476,000 | -130,000 | 5.06% | 32,785,560 |
| 2020-12-02 | 2020-11-30 | 0.810 | 40,606,000 | +2,000 | 5.08% | 32,890,860 |
| 2020-12-01 | 2020-11-27 | 0.810 | 40,604,000 | -146,000 | 5.08% | 32,889,240 |
| 2020-11-30 | 2020-11-26 | 0.820 | 40,750,000 | +70,000 | 5.09% | 33,415,000 |
| 2020-11-27 | 2020-11-25 | 0.820 | 40,680,000 | -22,000 | 5.08% | 33,357,600 |
| 2020-11-26 | 2020-11-24 | 0.830 | 40,702,000 | -100,000 | 5.09% | 33,782,660 |
| 2020-11-25 | 2020-11-23 | 0.840 | 40,802,000 | +148,000 | 5.10% | 34,273,680 |
| 2020-11-24 | 2020-11-20 | 0.830 | 40,654,000 | +74,000 | 5.08% | 33,742,820 |
| 2020-11-23 | 2020-11-19 | 0.830 | 40,580,000 | -200,000 | 5.07% | 33,681,400 |
| 2020-11-20 | 2020-11-18 | 0.850 | 40,780,000 | +110,000 | 5.10% | 34,663,000 |
| 2020-11-19 | 2020-11-17 | 0.850 | 40,670,000 | +216,000 | 5.08% | 34,569,500 |
| 2020-11-18 | 2020-11-16 | 0.850 | 40,454,000 | +52,000 | 5.06% | 34,385,900 |
| 2020-11-17 | 2020-11-13 | 0.860 | 40,402,000 | -112,000 | 5.05% | 34,745,720 |
| 2020-11-16 | 2020-11-12 | 0.860 | 40,514,000 | +98,000 | 5.06% | 34,842,040 |
| 2020-11-13 | 2020-11-11 | 0.850 | 40,416,000 | +26,000 | 5.05% | 34,353,600 |
| 2020-11-12 | 2020-11-10 | 0.840 | 40,390,000 | +236,000 | 5.05% | 33,927,600 |
| 2020-11-11 | 2020-11-09 | 0.850 | 40,154,000 | -54,000 | 5.02% | 34,130,900 |
| 2020-11-10 | 2020-11-06 | 0.860 | 40,208,000 | -182,000 | 5.03% | 34,578,880 |
| 2020-11-09 | 2020-11-05 | 0.860 | 40,390,000 | -192,000 | 5.05% | 34,735,400 |
| 2020-11-06 | 2020-11-04 | 0.860 | 40,582,000 | +4,000 | 5.07% | 34,900,520 |
| 2020-11-05 | 2020-11-03 | 0.840 | 40,578,000 | +222,000 | 5.07% | 34,085,520 |
| 2020-11-04 | 2020-11-02 | 0.860 | 40,356,000 | +12,000 | 5.04% | 34,706,160 |
| 2020-11-03 | 2020-10-30 | 0.840 | 40,344,000 | -18,000 | 5.04% | 33,888,960 |
| 2020-11-02 | 2020-10-29 | 0.870 | 40,362,000 | -18,000 | 5.05% | 35,114,940 |
| 2020-10-30 | 2020-10-28 | 0.850 | 40,380,000 | +10,000 | 5.05% | 34,323,000 |
| 2020-10-29 | 2020-10-27 | 0.860 | 40,370,000 | +30,000 | 5.05% | 34,718,200 |
| 2020-10-28 | 2020-10-23 | 0.870 | 40,340,000 | +12,000 | 5.04% | 35,095,800 |
| 2020-10-27 | 2020-10-22 | 0.860 | 40,328,000 | +22,000 | 5.04% | 34,682,080 |
| 2020-10-23 | 2020-10-21 | 0.860 | 40,306,000 | +8,000 | 5.04% | 34,663,160 |
| 2020-10-22 | 2020-10-20 | 0.830 | 40,298,000 | +18,000 | 5.04% | 33,447,340 |
| 2020-10-21 | 2020-10-19 | 0.850 | 40,280,000 | +32,000 | 5.04% | 34,238,000 |
| 2020-10-20 | 2020-10-16 | 0.870 | 40,248,000 | +2,552,000 | 5.03% | 35,015,760 |
| 2020-10-19 | 2020-10-15 | 0.870 | 37,696,000 | +3,806,000 | 4.71% | 32,795,520 |
| 2020-10-16 | 2020-10-14 | 0.860 | 33,890,000 | +2,000 | 4.24% | 29,145,400 |
| 2020-10-15 | 2020-10-12 | 0.870 | 33,888,000 | +54,000 | 4.24% | 29,482,560 |
| 2020-10-12 | 2020-10-08 | 0.870 | 33,834,000 | +22,000 | 4.23% | 29,435,580 |
| 2020-10-09 | 2020-10-07 | 0.880 | 33,812,000 | +10,000 | 4.23% | 29,754,560 |
| 2020-10-08 | 2020-10-06 | 0.860 | 33,802,000 | +200,000 | 4.23% | 29,069,720 |
| 2020-10-06 | 2020-09-30 | 0.850 | 33,602,000 | +74,000 | 4.20% | 28,561,700 |
| 2020-10-05 | 2020-09-29 | 0.850 | 33,528,000 | +58,000 | 4.19% | 28,498,800 |
| 2020-09-30 | 2020-09-28 | 0.850 | 33,470,000 | +28,000 | 4.18% | 28,449,500 |
| 2020-09-29 | 2020-09-25 | 0.860 | 33,442,000 | +12,000 | 4.18% | 28,760,120 |
| 2020-09-28 | 2020-09-24 | 0.880 | 33,430,000 | +54,000 | 4.18% | 29,418,400 |
| 2020-09-25 | 2020-09-23 | 0.860 | 33,376,000 | +4,000 | 4.17% | 28,703,360 |
| 2020-09-24 | 2020-09-22 | 0.880 | 33,372,000 | +132,000 | 4.17% | 29,367,360 |
| 2020-09-23 | 2020-09-21 | 0.880 | 33,240,000 | +486,000 | 4.15% | 29,251,200 |
| 2020-09-22 | 2020-09-18 | 0.850 | 32,754,000 | +154,000 | 4.09% | 27,840,900 |
| 2020-09-18 | 2020-09-16 | 0.700 | 32,600,000 | +5,820,000 | 4.08% | 22,820,000 |
| 2020-09-17 | 2020-09-15 | 0.830 | 26,780,000 | +80,000 | 3.35% | 22,227,400 |
| 2020-09-16 | 2020-09-14 | 0.900 | 26,700,000 | +146,000 | 3.34% | 24,030,000 |
| 2020-09-15 | 2020-09-11 | 1.020 | 26,554,000 | +60,000 | 3.32% | 27,085,080 |
| 2020-09-14 | 2020-09-10 | 1.010 | 26,494,000 | +130,000 | 3.31% | 26,758,940 |
| 2020-09-11 | 2020-09-09 | 1.030 | 26,364,000 | +80,000 | 3.30% | 27,154,920 |
| 2020-09-10 | 2020-09-08 | 1.020 | 26,284,000 | +712,000 | 3.29% | 26,809,680 |
| 2020-09-09 | 2020-09-07 | 1.060 | 25,572,000 | +146,000 | 3.20% | 27,106,320 |
| 2020-09-08 | 2020-09-04 | 1.040 | 25,426,000 | +20,000 | 3.18% | 26,443,040 |
| 2020-09-07 | 2020-09-03 | 1.070 | 25,406,000 | +8,000 | 3.18% | 27,184,420 |
| 2020-09-04 | 2020-09-02 | 1.040 | 25,398,000 | +160,000 | 3.17% | 26,413,920 |
| 2020-08-27 | 2020-08-25 | 1.130 | 25,238,000 | -20,000 | 3.15% | 28,518,940 |
| 2020-08-25 | 2020-08-21 | 1.170 | 25,258,000 | -84,000 | 3.16% | 29,551,860 |
| 2020-08-18 | 2020-08-14 | 1.180 | 25,342,000 | +84,000 | 3.17% | 29,903,560 |
| 2020-08-04 | 2020-07-31 | 1.140 | 25,258,000 | +10,000 | 3.16% | 28,794,120 |
| 2020-07-29 | 2020-07-27 | 1.070 | 25,248,000 | -16,000 | 3.16% | 27,015,360 |
| 2020-07-28 | 2020-07-24 | 1.100 | 25,264,000 | +16,000 | 3.16% | 27,790,400 |
| 2020-07-21 | 2020-07-17 | 1.080 | 25,248,000 | -1,300,000 | 3.16% | 27,267,840 |
| 2020-07-20 | 2020-07-16 | 1.030 | 26,548,000 | +12,714,000 | 3.32% | 27,344,440 |
| 2020-07-17 | 2020-07-15 | 1.120 | 13,834,000 | 1.73% | 15,494,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy