History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 3,396,000 | +0 | 0.42% | 9,644,640 |
| 2025-10-13 | 2025-10-09 | 2.800 | 3,396,000 | +0 | 0.42% | 9,508,800 |
| 2025-10-10 | 2025-10-08 | 2.860 | 3,396,000 | +0 | 0.42% | 9,712,560 |
| 2025-10-09 | 2025-10-06 | 2.800 | 3,396,000 | +0 | 0.42% | 9,508,800 |
| 2025-10-08 | 2025-10-03 | 2.780 | 3,396,000 | +0 | 0.42% | 9,440,880 |
| 2025-10-06 | 2025-10-02 | 2.750 | 3,396,000 | +0 | 0.42% | 9,339,000 |
| 2025-10-03 | 2025-09-30 | 2.790 | 3,396,000 | +0 | 0.42% | 9,474,840 |
| 2025-10-02 | 2025-09-29 | 2.750 | 3,396,000 | +0 | 0.42% | 9,339,000 |
| 2025-09-30 | 2025-09-26 | 2.620 | 3,396,000 | +0 | 0.42% | 8,897,520 |
| 2025-09-29 | 2025-09-25 | 2.650 | 3,396,000 | +0 | 0.42% | 8,999,400 |
| 2025-09-26 | 2025-09-24 | 2.640 | 3,396,000 | -42,000 | 0.42% | 8,965,440 |
| 2025-09-25 | 2025-09-23 | 2.840 | 3,438,000 | -30,000 | 0.43% | 9,763,920 |
| 2025-09-23 | 2025-09-19 | 2.760 | 3,468,000 | +402,000 | 0.43% | 9,571,680 |
| 2025-09-19 | 2025-09-17 | 2.480 | 3,066,000 | -456,000 | 0.38% | 7,603,680 |
| 2025-09-15 | 2025-09-11 | 2.290 | 3,522,000 | +12,000 | 0.44% | 8,065,380 |
| 2025-09-12 | 2025-09-10 | 2.370 | 3,510,000 | -32,000 | 0.44% | 8,318,700 |
| 2025-09-11 | 2025-09-09 | 2.190 | 3,542,000 | -6,000 | 0.44% | 7,756,980 |
| 2025-09-10 | 2025-09-08 | 2.040 | 3,548,000 | -26,000 | 0.44% | 7,237,920 |
| 2025-09-09 | 2025-09-05 | 2.060 | 3,574,000 | -22,000 | 0.45% | 7,362,440 |
| 2025-09-08 | 2025-09-04 | 1.930 | 3,596,000 | +42,000 | 0.45% | 6,940,280 |
| 2025-09-05 | 2025-09-03 | 1.630 | 3,554,000 | -22,000 | 0.44% | 5,793,020 |
| 2025-09-02 | 2025-08-29 | 1.420 | 3,576,000 | +22,000 | 0.45% | 5,077,920 |
| 2025-08-04 | 2025-07-31 | 1.270 | 3,554,000 | -4,000 | 0.44% | 4,513,580 |
| 2025-07-04 | 2025-07-02 | 1.530 | 3,558,000 | +6,000 | 0.44% | 5,443,740 |
| 2025-06-05 | 2025-06-03 | 1.540 | 3,552,000 | +10,000 | 0.44% | 5,470,080 |
| 2025-04-23 | 2025-04-17 | 1.530 | 3,542,000 | +2,000 | 0.44% | 5,419,260 |
| 2025-04-15 | 2025-04-11 | 1.490 | 3,540,000 | +136,000 | 0.44% | 5,274,600 |
| 2025-04-14 | 2025-04-10 | 1.500 | 3,404,000 | +78,000 | 0.43% | 5,106,000 |
| 2025-04-11 | 2025-04-09 | 1.520 | 3,326,000 | -168,000 | 0.42% | 5,055,520 |
| 2025-04-10 | 2025-04-08 | 1.500 | 3,494,000 | -44,000 | 0.44% | 5,241,000 |
| 2025-04-07 | 2025-04-02 | 1.630 | 3,538,000 | -2,000 | 0.44% | 5,766,940 |
| 2025-03-31 | 2025-03-27 | 1.720 | 3,540,000 | +132,000 | 0.44% | 6,088,800 |
| 2025-03-28 | 2025-03-26 | 1.750 | 3,408,000 | -130,000 | 0.43% | 5,964,000 |
| 2025-03-25 | 2025-03-21 | 1.540 | 3,538,000 | +122,000 | 0.44% | 5,448,520 |
| 2025-03-24 | 2025-03-20 | 1.590 | 3,416,000 | -118,000 | 0.43% | 5,431,440 |
| 2025-03-21 | 2025-03-19 | 1.530 | 3,534,000 | +10,000 | 0.44% | 5,407,020 |
| 2025-03-18 | 2025-03-14 | 1.340 | 3,524,000 | -2,000 | 0.44% | 4,722,160 |
| 2025-03-03 | 2025-02-27 | 1.850 | 3,526,000 | -18,000 | 0.44% | 6,523,100 |
| 2025-02-26 | 2025-02-24 | 2.090 | 3,544,000 | +72,000 | 0.44% | 7,406,960 |
| 2025-02-25 | 2025-02-21 | 2.080 | 3,472,000 | +148,000 | 0.43% | 7,221,760 |
| 2025-02-24 | 2025-02-20 | 2.090 | 3,324,000 | +20,000 | 0.42% | 6,947,160 |
| 2025-02-21 | 2025-02-19 | 2.090 | 3,304,000 | -34,000 | 0.41% | 6,905,360 |
| 2025-02-20 | 2025-02-18 | 2.150 | 3,338,000 | -222,000 | 0.42% | 7,176,700 |
| 2025-02-18 | 2025-02-14 | 2.190 | 3,560,000 | +2,000 | 0.45% | 7,796,400 |
| 2025-02-13 | 2025-02-11 | 2.180 | 3,558,000 | +350,000 | 0.44% | 7,756,440 |
| 2025-02-12 | 2025-02-10 | 2.270 | 3,208,000 | -354,000 | 0.40% | 7,282,160 |
| 2025-02-11 | 2025-02-07 | 2.040 | 3,562,000 | -18,000 | 0.45% | 7,266,480 |
| 2025-02-10 | 2025-02-06 | 2.010 | 3,580,000 | -4,870,000 | 0.45% | 7,195,800 |
| 2025-02-07 | 2025-02-05 | 1.970 | 8,450,000 | -2,000 | 1.06% | 16,646,500 |
| 2025-02-04 | 2025-01-28 | 2.040 | 8,452,000 | +200,000 | 1.06% | 17,242,080 |
| 2025-02-03 | 2025-01-24 | 2.130 | 8,252,000 | -204,000 | 1.03% | 17,576,760 |
| 2025-01-24 | 2025-01-22 | 2.170 | 8,456,000 | +676,000 | 1.06% | 18,349,520 |
| 2025-01-23 | 2025-01-21 | 2.230 | 7,780,000 | -654,000 | 0.97% | 17,349,400 |
| 2025-01-17 | 2025-01-15 | 2.130 | 8,434,000 | +60,000 | 1.05% | 17,964,420 |
| 2025-01-16 | 2025-01-14 | 2.250 | 8,374,000 | -34,000 | 1.05% | 18,841,500 |
| 2025-01-15 | 2025-01-13 | 2.300 | 8,408,000 | +94,000 | 1.05% | 19,338,400 |
| 2025-01-14 | 2025-01-10 | 2.360 | 8,314,000 | +18,000 | 1.04% | 19,621,040 |
| 2025-01-13 | 2025-01-09 | 2.340 | 8,296,000 | -128,000 | 1.04% | 19,412,640 |
| 2025-01-06 | 2025-01-02 | 2.380 | 8,424,000 | +2,000 | 1.05% | 20,049,120 |
| 2025-01-03 | 2024-12-31 | 2.390 | 8,422,000 | +124,000 | 1.05% | 20,128,580 |
| 2025-01-02 | 2024-12-27 | 2.410 | 8,298,000 | +260,000 | 1.04% | 19,998,180 |
| 2024-12-30 | 2024-12-24 | 2.360 | 8,038,000 | -1,072,000 | 1.00% | 18,969,680 |
| 2024-12-27 | 2024-12-20 | 2.470 | 9,110,000 | +14,000 | 1.14% | 22,501,700 |
| 2024-12-20 | 2024-12-18 | 2.370 | 9,096,000 | +86,000 | 1.14% | 21,557,520 |
| 2024-12-19 | 2024-12-17 | 2.360 | 9,010,000 | -138,000 | 1.13% | 21,263,600 |
| 2024-12-16 | 2024-12-12 | 2.540 | 9,148,000 | -84,000 | 1.14% | 23,235,920 |
| 2024-12-12 | 2024-12-10 | 2.770 | 9,232,000 | +230,000 | 1.15% | 25,572,640 |
| 2024-12-11 | 2024-12-09 | 2.640 | 9,002,000 | -228,000 | 1.13% | 23,765,280 |
| 2024-12-05 | 2024-12-03 | 2.950 | 9,230,000 | +106,000 | 1.15% | 27,228,500 |
| 2024-12-04 | 2024-12-02 | 3.200 | 9,124,000 | -86,000 | 1.14% | 29,196,800 |
| 2024-11-28 | 2024-11-26 | 3.000 | 9,210,000 | +190,000 | 1.15% | 27,630,000 |
| 2024-11-27 | 2024-11-25 | 3.170 | 9,020,000 | -198,000 | 1.13% | 28,593,400 |
| 2024-11-26 | 2024-11-22 | 3.120 | 9,218,000 | -2,000 | 1.15% | 28,760,160 |
| 2024-11-25 | 2024-11-21 | 3.290 | 9,220,000 | +98,000 | 1.15% | 30,333,800 |
| 2024-11-22 | 2024-11-20 | 3.470 | 9,122,000 | +6,000 | 1.14% | 31,653,340 |
| 2024-11-20 | 2024-11-18 | 3.520 | 9,116,000 | +330,000 | 1.14% | 32,088,320 |
| 2024-11-19 | 2024-11-15 | 3.930 | 8,786,000 | -10,000 | 1.10% | 34,528,980 |
| 2024-11-18 | 2024-11-14 | 3.880 | 8,796,000 | +8,000 | 1.10% | 34,128,480 |
| 2024-11-15 | 2024-11-13 | 3.290 | 8,788,000 | +2,000 | 1.10% | 28,912,520 |
| 2024-11-14 | 2024-11-12 | 3.320 | 8,786,000 | +2,000 | 1.10% | 29,169,520 |
| 2024-11-13 | 2024-11-11 | 3.500 | 8,784,000 | -42,000 | 1.10% | 30,744,000 |
| 2024-11-12 | 2024-11-08 | 3.280 | 8,826,000 | +294,000 | 1.10% | 28,949,280 |
| 2024-11-11 | 2024-11-07 | 3.300 | 8,532,000 | +4,000 | 1.07% | 28,155,600 |
| 2024-11-08 | 2024-11-06 | 3.060 | 8,528,000 | -38,000 | 1.07% | 26,095,680 |
| 2024-11-07 | 2024-11-05 | 3.120 | 8,566,000 | -102,000 | 1.07% | 26,725,920 |
| 2024-11-05 | 2024-11-01 | 3.660 | 8,668,000 | +4,000 | 1.08% | 31,724,880 |
| 2024-11-04 | 2024-10-31 | 3.420 | 8,664,000 | +24,000 | 1.08% | 29,630,880 |
| 2024-10-31 | 2024-10-29 | 3.540 | 8,640,000 | -62,000 | 1.08% | 30,585,600 |
| 2024-10-30 | 2024-10-28 | 3.580 | 8,702,000 | +2,000 | 1.09% | 31,153,160 |
| 2024-10-29 | 2024-10-25 | 3.040 | 8,700,000 | -10,000 | 1.09% | 26,448,000 |
| 2024-10-25 | 2024-10-23 | 2.750 | 8,710,000 | +54,000 | 1.09% | 23,952,500 |
| 2024-10-24 | 2024-10-22 | 2.380 | 8,656,000 | -2,000 | 1.08% | 20,601,280 |
| 2024-10-22 | 2024-10-18 | 2.330 | 8,658,000 | +798,000 | 1.08% | 20,173,140 |
| 2024-10-21 | 2024-10-17 | 2.200 | 7,860,000 | +10,000 | 0.98% | 17,292,000 |
| 2024-10-18 | 2024-10-16 | 2.290 | 7,850,000 | +122,000 | 0.98% | 17,976,500 |
| 2024-10-16 | 2024-10-14 | 2.360 | 7,728,000 | -4,000 | 0.97% | 18,238,080 |
| 2024-10-04 | 2024-10-02 | 2.000 | 7,732,000 | -814,000 | 0.97% | 15,464,000 |
| 2024-10-03 | 2024-09-30 | 2.480 | 8,546,000 | +10,000 | 1.07% | 21,194,080 |
| 2024-09-30 | 2024-09-26 | 2.880 | 8,536,000 | +558,000 | 1.07% | 24,583,680 |
| 2024-09-27 | 2024-09-25 | 2.600 | 7,978,000 | +642,000 | 1.00% | 20,742,800 |
| 2024-09-26 | 2024-09-24 | 2.400 | 7,336,000 | +138,000 | 0.92% | 17,606,400 |
| 2024-09-24 | 2024-09-20 | 2.670 | 7,198,000 | -10,000 | 0.90% | 19,218,660 |
| 2024-09-23 | 2024-09-19 | 2.670 | 7,208,000 | -2,000 | 0.90% | 19,245,360 |
| 2024-09-20 | 2024-09-17 | 2.530 | 7,210,000 | -22,000 | 0.90% | 18,241,300 |
| 2024-09-19 | 2024-09-16 | 2.490 | 7,232,000 | +12,000 | 0.90% | 18,007,680 |
| 2024-09-17 | 2024-09-13 | 1.990 | 7,220,000 | +94,000 | 0.90% | 14,367,800 |
| 2024-09-16 | 2024-09-12 | 1.890 | 7,126,000 | +42,000 | 0.89% | 13,468,140 |
| 2024-09-13 | 2024-09-11 | 1.920 | 7,084,000 | +112,000 | 0.89% | 13,601,280 |
| 2024-09-11 | 2024-09-09 | 1.370 | 6,972,000 | +66,000 | 0.87% | 9,551,640 |
| 2024-09-10 | 2024-09-05 | 1.350 | 6,906,000 | +1,754,000 | 0.86% | 9,323,100 |
| 2024-09-05 | 2024-09-03 | 1.680 | 5,152,000 | -26,000 | 0.64% | 8,655,360 |
| 2024-09-04 | 2024-09-02 | 1.710 | 5,178,000 | +6,000 | 0.65% | 8,854,380 |
| 2023-03-31 | 2023-03-29 | 2.920 | 5,172,000 | +28,000 | 0.65% | 15,102,240 |
| 2023-03-30 | 2023-03-28 | 3.370 | 5,144,000 | -20,000 | 0.64% | 17,335,280 |
| 2023-03-29 | 2023-03-27 | 2.990 | 5,164,000 | +20,000 | 0.65% | 15,440,360 |
| 2023-03-24 | 2023-03-22 | 3.390 | 5,144,000 | -20,000 | 0.64% | 17,438,160 |
| 2023-03-22 | 2023-03-20 | 3.560 | 5,164,000 | +20,000 | 0.65% | 18,383,840 |
| 2023-03-21 | 2023-03-17 | 3.690 | 5,144,000 | -30,000 | 0.64% | 18,981,360 |
| 2023-03-16 | 2023-03-14 | 3.770 | 5,174,000 | +14,000 | 0.65% | 19,505,980 |
| 2023-03-15 | 2023-03-13 | 3.740 | 5,160,000 | +16,000 | 0.65% | 19,298,400 |
| 2023-03-14 | 2023-03-10 | 3.660 | 5,144,000 | -100,000 | 0.64% | 18,827,040 |
| 2023-03-03 | 2023-03-01 | 3.800 | 5,244,000 | -2,000 | 0.66% | 19,927,200 |
| 2023-03-02 | 2023-02-28 | 3.980 | 5,246,000 | -6,000 | 0.66% | 20,879,080 |
| 2023-03-01 | 2023-02-27 | 3.680 | 5,252,000 | +6,000 | 0.66% | 19,327,360 |
| 2023-02-28 | 2023-02-24 | 3.700 | 5,246,000 | -4,000 | 0.66% | 19,410,200 |
| 2023-02-24 | 2023-02-22 | 3.610 | 5,250,000 | -1,710,000 | 0.66% | 18,952,500 |
| 2023-02-22 | 2023-02-20 | 3.870 | 6,960,000 | -6,000 | 0.87% | 26,935,200 |
| 2023-02-21 | 2023-02-17 | 3.600 | 6,966,000 | +6,000 | 0.87% | 25,077,600 |
| 2023-02-20 | 2023-02-16 | 3.510 | 6,960,000 | -2,000 | 0.87% | 24,429,600 |
| 2023-02-17 | 2023-02-15 | 3.510 | 6,962,000 | -2,000 | 0.87% | 24,436,620 |
| 2023-02-16 | 2023-02-14 | 3.400 | 6,964,000 | -32,000 | 0.87% | 23,677,600 |
| 2023-02-15 | 2023-02-13 | 3.180 | 6,996,000 | -102,000 | 0.87% | 22,247,280 |
| 2023-02-14 | 2023-02-10 | 3.140 | 7,098,000 | -18,000 | 0.89% | 22,287,720 |
| 2023-02-13 | 2023-02-09 | 2.850 | 7,116,000 | +148,000 | 0.89% | 20,280,600 |
| 2023-02-10 | 2023-02-08 | 2.500 | 6,968,000 | +234,000 | 0.87% | 17,420,000 |
| 2023-02-08 | 2023-02-06 | 2.170 | 6,734,000 | -20,000 | 0.84% | 14,612,780 |
| 2023-02-06 | 2023-02-02 | 2.330 | 6,754,000 | -22,000 | 0.84% | 15,736,820 |
| 2023-01-31 | 2023-01-27 | 2.560 | 6,776,000 | -14,000 | 0.85% | 17,346,560 |
| 2023-01-30 | 2023-01-26 | 2.620 | 6,790,000 | +10,000 | 0.85% | 17,789,800 |
| 2023-01-27 | 2023-01-20 | 2.630 | 6,780,000 | -10,000 | 0.85% | 17,831,400 |
| 2023-01-26 | 2023-01-19 | 2.600 | 6,790,000 | -12,000 | 0.85% | 17,654,000 |
| 2023-01-20 | 2023-01-18 | 2.660 | 6,802,000 | -14,000 | 0.85% | 18,093,320 |
| 2023-01-19 | 2023-01-17 | 2.480 | 6,816,000 | -124,000 | 0.85% | 16,903,680 |
| 2023-01-18 | 2023-01-16 | 2.430 | 6,940,000 | +110,000 | 0.87% | 16,864,200 |
| 2023-01-17 | 2023-01-13 | 2.020 | 6,830,000 | -2,000 | 0.85% | 13,796,600 |
| 2023-01-16 | 2023-01-12 | 1.940 | 6,832,000 | +478,000 | 0.85% | 13,254,080 |
| 2023-01-13 | 2023-01-11 | 1.860 | 6,354,000 | -542,000 | 0.79% | 11,818,440 |
| 2023-01-12 | 2023-01-10 | 2.120 | 6,896,000 | +26,000 | 0.86% | 14,619,520 |
| 2023-01-09 | 2023-01-05 | 1.850 | 6,870,000 | -10,000 | 0.86% | 12,709,500 |
| 2023-01-06 | 2023-01-04 | 1.780 | 6,880,000 | +4,000 | 0.86% | 12,246,400 |
| 2023-01-03 | 2022-12-29 | 1.890 | 6,876,000 | -20,000 | 0.86% | 12,995,640 |
| 2022-12-30 | 2022-12-28 | 1.880 | 6,896,000 | -152,000 | 0.86% | 12,964,480 |
| 2022-12-29 | 2022-12-23 | 1.790 | 7,048,000 | +128,000 | 0.88% | 12,615,920 |
| 2022-12-28 | 2022-12-22 | 1.810 | 6,920,000 | +548,000 | 0.86% | 12,525,200 |
| 2022-12-23 | 2022-12-21 | 1.460 | 6,372,000 | +256,000 | 0.80% | 9,303,120 |
| 2022-12-22 | 2022-12-20 | 1.350 | 6,116,000 | +220,000 | 0.76% | 8,256,600 |
| 2022-12-21 | 2022-12-19 | 1.090 | 5,896,000 | +18,000 | 0.74% | 6,426,640 |
| 2022-12-19 | 2022-12-15 | 0.950 | 5,878,000 | -6,000 | 0.73% | 5,584,100 |
| 2022-12-15 | 2022-12-13 | 1.010 | 5,884,000 | -4,000,000 | 0.74% | 5,942,840 |
| 2022-12-14 | 2022-12-12 | 1.010 | 9,884,000 | +566,000 | 1.24% | 9,982,840 |
| 2022-12-13 | 2022-12-09 | 1.160 | 9,318,000 | -12,000 | 1.16% | 10,808,880 |
| 2022-12-12 | 2022-12-08 | 1.090 | 9,330,000 | -8,000 | 1.17% | 10,169,700 |
| 2022-12-09 | 2022-12-07 | 0.970 | 9,338,000 | +794,000 | 1.17% | 9,057,860 |
| 2022-12-08 | 2022-12-06 | 0.900 | 8,544,000 | +16,000 | 1.07% | 7,689,600 |
| 2022-12-06 | 2022-12-02 | 0.900 | 8,528,000 | -20,000 | 1.07% | 7,675,200 |
| 2022-11-30 | 2022-11-28 | 0.860 | 8,548,000 | +14,000 | 1.07% | 7,351,280 |
| 2022-11-29 | 2022-11-25 | 0.890 | 8,534,000 | +10,000 | 1.07% | 7,595,260 |
| 2022-11-23 | 2022-11-21 | 0.710 | 8,524,000 | +8,000 | 1.07% | 6,052,040 |
| 2022-11-17 | 2022-11-15 | 0.760 | 8,516,000 | -28,000 | 1.06% | 6,472,160 |
| 2022-11-14 | 2022-11-10 | 0.720 | 8,544,000 | +4,000 | 1.07% | 6,151,680 |
| 2022-11-02 | 2022-10-31 | 0.890 | 8,540,000 | -4,000 | 1.07% | 7,600,600 |
| 2022-11-01 | 2022-10-28 | 0.850 | 8,544,000 | -10,000 | 1.07% | 7,262,400 |
| 2022-10-31 | 2022-10-27 | 0.840 | 8,554,000 | -4,000 | 1.07% | 7,185,360 |
| 2022-10-25 | 2022-10-21 | 0.750 | 8,558,000 | -10,000 | 1.07% | 6,418,500 |
| 2022-10-19 | 2022-10-17 | 0.610 | 8,568,000 | -2,000 | 1.07% | 5,226,480 |
| 2022-10-18 | 2022-10-14 | 0.730 | 8,570,000 | +4,000 | 1.07% | 6,256,100 |
| 2022-10-11 | 2022-10-07 | 0.720 | 8,566,000 | -10,000 | 1.07% | 6,167,520 |
| 2022-10-06 | 2022-10-03 | 0.740 | 8,576,000 | -8,000 | 1.07% | 6,346,240 |
| 2022-09-30 | 2022-09-28 | 0.670 | 8,584,000 | +20,000 | 1.07% | 5,751,280 |
| 2022-09-26 | 2022-09-22 | 0.580 | 8,564,000 | +30,000 | 1.07% | 4,967,120 |
| 2022-09-22 | 2022-09-20 | 0.600 | 8,534,000 | -16,000 | 1.07% | 5,120,400 |
| 2022-09-21 | 2022-09-19 | 0.560 | 8,550,000 | -16,000 | 1.07% | 4,788,000 |
| 2022-09-20 | 2022-09-16 | 0.600 | 8,566,000 | -22,000 | 1.07% | 5,139,600 |
| 2022-09-19 | 2022-09-15 | 0.700 | 8,588,000 | -34,000 | 1.07% | 6,011,600 |
| 2022-09-16 | 2022-09-14 | 0.500 | 8,622,000 | +28,000 | 1.08% | 4,311,000 |
| 2022-09-15 | 2022-09-13 | 0.420 | 8,594,000 | -1,992,000 | 1.07% | 3,609,480 |
| 2022-09-14 | 2022-09-09 | 0.420 | 10,586,000 | -10,000 | 1.32% | 4,446,120 |
| 2022-09-13 | 2022-09-08 | 0.410 | 10,596,000 | -398,000 | 1.32% | 4,344,360 |
| 2022-09-09 | 2022-09-07 | 0.415 | 10,994,000 | -80,000 | 1.37% | 4,562,510 |
| 2022-09-08 | 2022-09-06 | 0.455 | 11,074,000 | +934,000 | 1.38% | 5,038,670 |
| 2022-09-07 | 2022-09-05 | 0.500 | 10,140,000 | -2,406,000 | 1.27% | 5,070,000 |
| 2022-09-06 | 2022-09-02 | 0.590 | 12,546,000 | -2,064,000 | 1.57% | 7,402,140 |
| 2022-09-05 | 2022-09-01 | 0.650 | 14,610,000 | -212,000 | 1.83% | 9,496,500 |
| 2022-09-01 | 2022-08-30 | 0.800 | 14,822,000 | -8,000 | 1.85% | 11,857,600 |
| 2022-08-31 | 2022-08-29 | 0.740 | 14,830,000 | -6,000 | 1.85% | 10,974,200 |
| 2022-08-25 | 2022-08-23 | 0.760 | 14,836,000 | -46,000 | 1.85% | 11,275,360 |
| 2022-08-23 | 2022-08-19 | 0.880 | 14,882,000 | +14,500,000 | 1.86% | 13,096,160 |
| 2022-08-22 | 2022-08-18 | 1.000 | 382,000 | -20,000 | 0.05% | 382,000 |
| 2022-08-19 | 2022-08-17 | 1.000 | 402,000 | -44,000 | 0.05% | 402,000 |
| 2022-08-18 | 2022-08-16 | 1.000 | 446,000 | -10,000 | 0.06% | 446,000 |
| 2022-08-17 | 2022-08-15 | 0.930 | 456,000 | +28,000 | 0.06% | 424,080 |
| 2022-08-15 | 2022-08-11 | 0.780 | 428,000 | -6,000 | 0.05% | 333,840 |
| 2022-08-12 | 2022-08-10 | 0.680 | 434,000 | -14,000 | 0.05% | 295,120 |
| 2022-08-05 | 2022-08-03 | 0.640 | 448,000 | +4,000 | 0.06% | 286,720 |
| 2022-08-02 | 2022-07-29 | 0.640 | 444,000 | -8,000 | 0.06% | 284,160 |
| 2022-07-15 | 2022-07-13 | 0.580 | 452,000 | +6,000 | 0.06% | 262,160 |
| 2022-07-13 | 2022-07-11 | 0.550 | 446,000 | -2,000 | 0.06% | 245,300 |
| 2022-07-12 | 2022-07-08 | 0.530 | 448,000 | +2,000 | 0.06% | 237,440 |
| 2022-06-29 | 2022-06-27 | 0.540 | 446,000 | +2,000 | 0.06% | 240,840 |
| 2022-06-28 | 2022-06-24 | 0.500 | 444,000 | +68,000 | 0.06% | 222,000 |
| 2022-06-27 | 2022-06-23 | 0.500 | 376,000 | +110,000 | 0.05% | 188,000 |
| 2022-05-30 | 2022-05-26 | 0.415 | 266,000 | +2,000 | 0.03% | 110,390 |
| 2022-04-13 | 2022-04-11 | 0.280 | 264,000 | -10,000 | 0.03% | 73,920 |
| 2022-01-17 | 2022-01-13 | 0.415 | 274,000 | -6,000 | 0.03% | 113,710 |
| 2021-10-25 | 2021-10-21 | 0.455 | 280,000 | -20,000 | 0.03% | 127,400 |
| 2021-10-22 | 2021-10-20 | 0.430 | 300,000 | +6,000 | 0.04% | 129,000 |
| 2021-10-21 | 2021-10-19 | 0.450 | 294,000 | +14,000 | 0.04% | 132,300 |
| 2021-10-19 | 2021-10-15 | 0.440 | 280,000 | -2,000 | 0.03% | 123,200 |
| 2021-09-03 | 2021-09-01 | 0.510 | 282,000 | +10,000 | 0.04% | 143,820 |
| 2021-08-03 | 2021-07-30 | 0.660 | 272,000 | -30,000 | 0.03% | 179,520 |
| 2021-08-02 | 2021-07-29 | 0.650 | 302,000 | +30,000 | 0.04% | 196,300 |
| 2021-07-30 | 2021-07-28 | 0.620 | 272,000 | +34,000 | 0.03% | 168,640 |
| 2021-07-12 | 2021-07-08 | 0.750 | 238,000 | -200,000 | 0.03% | 178,500 |
| 2021-07-08 | 2021-07-06 | 0.750 | 438,000 | -160,000 | 0.05% | 328,500 |
| 2021-07-07 | 2021-07-05 | 0.730 | 598,000 | -140,000 | 0.07% | 436,540 |
| 2021-07-06 | 2021-07-02 | 0.740 | 738,000 | -56,000 | 0.09% | 546,120 |
| 2021-07-02 | 2021-06-29 | 0.730 | 794,000 | -2,000 | 0.10% | 579,620 |
| 2021-06-22 | 2021-06-18 | 0.770 | 796,000 | -60,000 | 0.10% | 612,920 |
| 2021-06-21 | 2021-06-17 | 0.800 | 856,000 | -62,000 | 0.11% | 684,800 |
| 2021-06-18 | 2021-06-16 | 0.800 | 918,000 | -18,000 | 0.11% | 734,400 |
| 2021-06-17 | 2021-06-15 | 0.790 | 936,000 | -104,000 | 0.12% | 739,440 |
| 2021-05-31 | 2021-05-27 | 0.850 | 1,040,000 | -174,000 | 0.13% | 884,000 |
| 2021-05-28 | 2021-05-26 | 0.830 | 1,214,000 | +2,000 | 0.15% | 1,007,620 |
| 2021-05-25 | 2021-05-21 | 0.880 | 1,212,000 | -2,000 | 0.15% | 1,066,560 |
| 2021-05-13 | 2021-05-11 | 0.890 | 1,214,000 | -2,000 | 0.15% | 1,080,460 |
| 2021-05-12 | 2021-05-10 | 0.900 | 1,216,000 | -10,000 | 0.15% | 1,094,400 |
| 2021-05-10 | 2021-05-06 | 0.880 | 1,226,000 | -12,000 | 0.15% | 1,078,880 |
| 2021-05-05 | 2021-05-03 | 0.870 | 1,238,000 | +8,000 | 0.15% | 1,077,060 |
| 2021-05-03 | 2021-04-29 | 0.850 | 1,230,000 | -4,000 | 0.15% | 1,045,500 |
| 2021-04-29 | 2021-04-27 | 0.830 | 1,234,000 | -4,000 | 0.15% | 1,024,220 |
| 2021-04-19 | 2021-04-15 | 0.820 | 1,238,000 | -72,000 | 0.15% | 1,015,160 |
| 2021-04-16 | 2021-04-14 | 0.830 | 1,310,000 | +2,000 | 0.16% | 1,087,300 |
| 2021-04-14 | 2021-04-12 | 0.840 | 1,308,000 | -224,000 | 0.16% | 1,098,720 |
| 2021-04-13 | 2021-04-09 | 0.840 | 1,532,000 | -4,000 | 0.19% | 1,286,880 |
| 2021-04-12 | 2021-04-08 | 0.820 | 1,536,000 | -16,000 | 0.19% | 1,259,520 |
| 2021-04-07 | 2021-03-31 | 0.700 | 1,552,000 | +2,000 | 0.19% | 1,086,400 |
| 2021-03-29 | 2021-03-25 | 0.690 | 1,550,000 | +76,000 | 0.19% | 1,069,500 |
| 2021-03-15 | 2021-03-11 | 0.860 | 1,474,000 | -2,000 | 0.18% | 1,267,640 |
| 2021-03-04 | 2021-03-02 | 0.810 | 1,476,000 | +2,000 | 0.18% | 1,195,560 |
| 2021-03-03 | 2021-03-01 | 0.800 | 1,474,000 | +2,000 | 0.18% | 1,179,200 |
| 2021-02-19 | 2021-02-17 | 0.760 | 1,472,000 | +16,000 | 0.18% | 1,118,720 |
| 2021-02-08 | 2021-02-04 | 0.880 | 1,456,000 | +22,000 | 0.18% | 1,281,280 |
| 2021-01-28 | 2021-01-26 | 0.900 | 1,434,000 | -6,000 | 0.18% | 1,290,600 |
| 2021-01-27 | 2021-01-25 | 0.920 | 1,440,000 | -2,000 | 0.18% | 1,324,800 |
| 2021-01-26 | 2021-01-22 | 0.960 | 1,442,000 | -34,000 | 0.18% | 1,384,320 |
| 2021-01-21 | 2021-01-19 | 1.030 | 1,476,000 | -8,000 | 0.18% | 1,520,280 |
| 2021-01-20 | 2021-01-18 | 1.000 | 1,484,000 | +8,000 | 0.19% | 1,484,000 |
| 2021-01-11 | 2021-01-07 | 0.940 | 1,476,000 | +2,000 | 0.18% | 1,387,440 |
| 2021-01-05 | 2020-12-31 | 1.080 | 1,474,000 | +4,000 | 0.18% | 1,591,920 |
| 2020-12-23 | 2020-12-21 | 0.820 | 1,470,000 | -10,000 | 0.18% | 1,205,400 |
| 2020-12-07 | 2020-12-03 | 0.820 | 1,480,000 | +600,000 | 0.18% | 1,213,600 |
| 2020-12-02 | 2020-11-30 | 0.810 | 880,000 | +400,000 | 0.11% | 712,800 |
| 2020-11-27 | 2020-11-25 | 0.820 | 480,000 | +2,000 | 0.06% | 393,600 |
| 2020-11-25 | 2020-11-23 | 0.840 | 478,000 | -4,000 | 0.06% | 401,520 |
| 2020-11-23 | 2020-11-19 | 0.830 | 482,000 | -6,000 | 0.06% | 400,060 |
| 2020-11-13 | 2020-11-11 | 0.850 | 488,000 | -20,000 | 0.06% | 414,800 |
| 2020-11-10 | 2020-11-06 | 0.860 | 508,000 | -10,000 | 0.06% | 436,880 |
| 2020-11-04 | 2020-11-02 | 0.860 | 518,000 | -2,000 | 0.06% | 445,480 |
| 2020-10-19 | 2020-10-15 | 0.870 | 520,000 | -4,000 | 0.07% | 452,400 |
| 2020-10-16 | 2020-10-14 | 0.860 | 524,000 | -90,000 | 0.07% | 450,640 |
| 2020-10-15 | 2020-10-12 | 0.870 | 614,000 | -4,000 | 0.08% | 534,180 |
| 2020-10-08 | 2020-10-06 | 0.860 | 618,000 | +60,000 | 0.08% | 531,480 |
| 2020-10-07 | 2020-10-05 | 0.830 | 558,000 | +4,000 | 0.07% | 463,140 |
| 2020-09-29 | 2020-09-25 | 0.860 | 554,000 | -240,000 | 0.07% | 476,440 |
| 2020-09-28 | 2020-09-24 | 0.880 | 794,000 | -46,000 | 0.10% | 698,720 |
| 2020-09-23 | 2020-09-21 | 0.880 | 840,000 | -120,000 | 0.10% | 739,200 |
| 2020-09-22 | 2020-09-18 | 0.850 | 960,000 | +62,000 | 0.12% | 816,000 |
| 2020-09-21 | 2020-09-17 | 0.860 | 898,000 | +348,000 | 0.11% | 772,280 |
| 2020-09-18 | 2020-09-16 | 0.700 | 550,000 | +48,000 | 0.07% | 385,000 |
| 2020-09-17 | 2020-09-15 | 0.830 | 502,000 | -28,000 | 0.06% | 416,660 |
| 2020-09-16 | 2020-09-14 | 0.900 | 530,000 | -2,000 | 0.07% | 477,000 |
| 2020-09-15 | 2020-09-11 | 1.020 | 532,000 | -398,000 | 0.07% | 542,640 |
| 2020-09-14 | 2020-09-10 | 1.010 | 930,000 | -2,000 | 0.12% | 939,300 |
| 2020-09-11 | 2020-09-09 | 1.030 | 932,000 | -10,000 | 0.12% | 959,960 |
| 2020-09-10 | 2020-09-08 | 1.020 | 942,000 | -40,000 | 0.12% | 960,840 |
| 2020-09-07 | 2020-09-03 | 1.070 | 982,000 | -50,000 | 0.12% | 1,050,740 |
| 2020-09-04 | 2020-09-02 | 1.040 | 1,032,000 | +20,000 | 0.13% | 1,073,280 |
| 2020-09-03 | 2020-09-01 | 1.020 | 1,012,000 | -40,000 | 0.13% | 1,032,240 |
| 2020-09-02 | 2020-08-31 | 1.070 | 1,052,000 | -14,000 | 0.13% | 1,125,640 |
| 2020-09-01 | 2020-08-28 | 1.070 | 1,066,000 | +100,000 | 0.13% | 1,140,620 |
| 2020-08-31 | 2020-08-27 | 1.090 | 966,000 | +30,000 | 0.12% | 1,052,940 |
| 2020-08-28 | 2020-08-26 | 1.090 | 936,000 | +126,000 | 0.12% | 1,020,240 |
| 2020-08-27 | 2020-08-25 | 1.130 | 810,000 | +80,000 | 0.10% | 915,300 |
| 2020-08-26 | 2020-08-24 | 1.140 | 730,000 | -98,000 | 0.09% | 832,200 |
| 2020-08-24 | 2020-08-20 | 1.170 | 828,000 | +2,000 | 0.10% | 968,760 |
| 2020-08-21 | 2020-08-19 | 1.180 | 826,000 | +10,000 | 0.10% | 974,680 |
| 2020-08-20 | 2020-08-18 | 1.170 | 816,000 | +18,000 | 0.10% | 954,720 |
| 2020-08-19 | 2020-08-17 | 1.160 | 798,000 | -58,000 | 0.10% | 925,680 |
| 2020-08-18 | 2020-08-14 | 1.180 | 856,000 | +222,000 | 0.11% | 1,010,080 |
| 2020-08-17 | 2020-08-13 | 1.090 | 634,000 | +20,000 | 0.08% | 691,060 |
| 2020-08-14 | 2020-08-12 | 1.090 | 614,000 | +18,000 | 0.08% | 669,260 |
| 2020-08-13 | 2020-08-11 | 1.130 | 596,000 | -8,000 | 0.07% | 673,480 |
| 2020-08-12 | 2020-08-10 | 1.120 | 604,000 | +4,000 | 0.08% | 676,480 |
| 2020-08-10 | 2020-08-06 | 1.140 | 600,000 | -64,000 | 0.07% | 684,000 |
| 2020-08-07 | 2020-08-05 | 1.140 | 664,000 | -2,000 | 0.08% | 756,960 |
| 2020-08-06 | 2020-08-04 | 1.130 | 666,000 | +62,000 | 0.08% | 752,580 |
| 2020-08-05 | 2020-08-03 | 1.110 | 604,000 | -162,000 | 0.08% | 670,440 |
| 2020-08-04 | 2020-07-31 | 1.140 | 766,000 | +6,000 | 0.10% | 873,240 |
| 2020-08-03 | 2020-07-30 | 1.170 | 760,000 | +142,000 | 0.10% | 889,200 |
| 2020-07-31 | 2020-07-29 | 1.200 | 618,000 | +58,000 | 0.08% | 741,600 |
| 2020-07-30 | 2020-07-28 | 1.050 | 560,000 | -6,000 | 0.07% | 588,000 |
| 2020-07-29 | 2020-07-27 | 1.070 | 566,000 | -12,000 | 0.07% | 605,620 |
| 2020-07-28 | 2020-07-24 | 1.100 | 578,000 | -4,000 | 0.07% | 635,800 |
| 2020-07-27 | 2020-07-23 | 1.160 | 582,000 | +8,000 | 0.07% | 675,120 |
| 2020-07-24 | 2020-07-22 | 1.100 | 574,000 | +26,000 | 0.07% | 631,400 |
| 2020-07-23 | 2020-07-21 | 1.100 | 548,000 | +82,000 | 0.07% | 602,800 |
| 2020-07-22 | 2020-07-20 | 1.050 | 466,000 | -46,000 | 0.06% | 489,300 |
| 2020-07-21 | 2020-07-17 | 1.080 | 512,000 | +90,000 | 0.06% | 552,960 |
| 2020-07-20 | 2020-07-16 | 1.030 | 422,000 | -72,000 | 0.05% | 434,660 |
| 2020-07-17 | 2020-07-15 | 1.120 | 494,000 | 0.06% | 553,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy