History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 3,386,000 | +0 | 0.42% | 9,616,240 |
| 2025-10-13 | 2025-10-09 | 2.800 | 3,386,000 | +0 | 0.42% | 9,480,800 |
| 2025-10-10 | 2025-10-08 | 2.860 | 3,386,000 | -8,000 | 0.42% | 9,683,960 |
| 2025-09-30 | 2025-09-26 | 2.620 | 3,394,000 | +4,000 | 0.42% | 8,892,280 |
| 2025-09-23 | 2025-09-19 | 2.760 | 3,390,000 | -18,000 | 0.42% | 9,356,400 |
| 2025-09-22 | 2025-09-18 | 2.660 | 3,408,000 | -28,000 | 0.43% | 9,065,280 |
| 2025-09-19 | 2025-09-17 | 2.480 | 3,436,000 | -84,000 | 0.43% | 8,521,280 |
| 2025-09-18 | 2025-09-16 | 2.450 | 3,520,000 | -56,000 | 0.44% | 8,624,000 |
| 2025-09-17 | 2025-09-15 | 2.420 | 3,576,000 | -14,000 | 0.45% | 8,653,920 |
| 2025-09-16 | 2025-09-12 | 2.370 | 3,590,000 | -2,000 | 0.45% | 8,508,300 |
| 2025-09-15 | 2025-09-11 | 2.290 | 3,592,000 | -12,000 | 0.45% | 8,225,680 |
| 2025-09-09 | 2025-09-05 | 2.060 | 3,604,000 | -12,000 | 0.45% | 7,424,240 |
| 2025-09-05 | 2025-09-03 | 1.630 | 3,616,000 | -2,000 | 0.45% | 5,894,080 |
| 2025-08-25 | 2025-08-21 | 1.280 | 3,618,000 | -6,000 | 0.45% | 4,631,040 |
| 2025-08-21 | 2025-08-19 | 1.340 | 3,624,000 | +2,000 | 0.45% | 4,856,160 |
| 2025-08-15 | 2025-08-13 | 1.260 | 3,622,000 | -2,000 | 0.45% | 4,563,720 |
| 2025-08-12 | 2025-08-08 | 1.200 | 3,624,000 | -2,000 | 0.45% | 4,348,800 |
| 2025-08-08 | 2025-08-06 | 1.150 | 3,626,000 | +8,000 | 0.45% | 4,169,900 |
| 2025-08-01 | 2025-07-30 | 1.250 | 3,618,000 | -2,000 | 0.45% | 4,522,500 |
| 2025-07-09 | 2025-07-07 | 1.430 | 3,620,000 | +2,000 | 0.45% | 5,176,600 |
| 2025-07-03 | 2025-06-30 | 1.530 | 3,618,000 | +2,000 | 0.45% | 5,535,540 |
| 2025-05-08 | 2025-05-06 | 1.600 | 3,616,000 | -34,000 | 0.45% | 5,785,600 |
| 2025-05-07 | 2025-05-02 | 1.630 | 3,650,000 | +6,000 | 0.46% | 5,949,500 |
| 2025-04-14 | 2025-04-10 | 1.500 | 3,644,000 | +2,000 | 0.46% | 5,466,000 |
| 2025-04-08 | 2025-04-03 | 1.580 | 3,642,000 | -40,000 | 0.46% | 5,754,360 |
| 2025-04-07 | 2025-04-02 | 1.630 | 3,682,000 | +40,000 | 0.46% | 6,001,660 |
| 2025-03-28 | 2025-03-26 | 1.750 | 3,642,000 | -10,000 | 0.46% | 6,373,500 |
| 2025-03-19 | 2025-03-17 | 1.350 | 3,652,000 | +10,000 | 0.46% | 4,930,200 |
| 2025-03-17 | 2025-03-13 | 1.320 | 3,642,000 | +4,000 | 0.46% | 4,807,440 |
| 2025-03-14 | 2025-03-12 | 1.310 | 3,638,000 | -976,000 | 0.45% | 4,765,780 |
| 2025-03-11 | 2025-03-07 | 1.300 | 4,614,000 | -1,516,000 | 0.58% | 5,998,200 |
| 2025-03-10 | 2025-03-06 | 1.400 | 6,130,000 | -6,000 | 0.77% | 8,582,000 |
| 2025-03-06 | 2025-03-04 | 1.610 | 6,136,000 | -586,000 | 0.77% | 9,878,960 |
| 2025-03-05 | 2025-03-03 | 1.730 | 6,722,000 | +4,000 | 0.84% | 11,629,060 |
| 2025-03-04 | 2025-02-28 | 1.800 | 6,718,000 | -548,000 | 0.84% | 12,092,400 |
| 2025-03-03 | 2025-02-27 | 1.850 | 7,266,000 | -340,000 | 0.91% | 13,442,100 |
| 2025-02-28 | 2025-02-26 | 1.780 | 7,606,000 | -1,206,000 | 0.95% | 13,538,680 |
| 2025-02-26 | 2025-02-24 | 2.090 | 8,812,000 | -454,000 | 1.10% | 18,417,080 |
| 2025-02-25 | 2025-02-21 | 2.080 | 9,266,000 | -1,430,000 | 1.16% | 19,273,280 |
| 2025-02-21 | 2025-02-19 | 2.090 | 10,696,000 | +472,000 | 1.34% | 22,354,640 |
| 2025-02-20 | 2025-02-18 | 2.150 | 10,224,000 | -306,000 | 1.28% | 21,981,600 |
| 2025-02-19 | 2025-02-17 | 2.180 | 10,530,000 | -160,000 | 1.32% | 22,955,400 |
| 2025-02-14 | 2025-02-12 | 2.170 | 10,690,000 | -4,000 | 1.34% | 23,197,300 |
| 2025-02-11 | 2025-02-07 | 2.040 | 10,694,000 | +2,000 | 1.34% | 21,815,760 |
| 2025-02-05 | 2025-02-03 | 2.130 | 10,692,000 | +2,000 | 1.34% | 22,773,960 |
| 2025-02-03 | 2025-01-24 | 2.130 | 10,690,000 | -20,000 | 1.34% | 22,769,700 |
| 2025-01-22 | 2025-01-20 | 2.240 | 10,710,000 | -2,000 | 1.34% | 23,990,400 |
| 2025-01-08 | 2025-01-06 | 2.340 | 10,712,000 | -4,000 | 1.34% | 25,066,080 |
| 2025-01-07 | 2025-01-03 | 2.380 | 10,716,000 | -2,000 | 1.34% | 25,504,080 |
| 2025-01-06 | 2025-01-02 | 2.380 | 10,718,000 | +4,000 | 1.34% | 25,508,840 |
| 2025-01-03 | 2024-12-31 | 2.390 | 10,714,000 | +2,000 | 1.34% | 25,606,460 |
| 2024-12-30 | 2024-12-24 | 2.360 | 10,712,000 | +2,000 | 1.34% | 25,280,320 |
| 2024-12-23 | 2024-12-19 | 2.430 | 10,710,000 | -2,000 | 1.34% | 26,025,300 |
| 2024-12-20 | 2024-12-18 | 2.370 | 10,712,000 | -2,000 | 1.34% | 25,387,440 |
| 2024-12-18 | 2024-12-16 | 2.390 | 10,714,000 | +6,000 | 1.34% | 25,606,460 |
| 2024-12-11 | 2024-12-09 | 2.640 | 10,708,000 | +8,000 | 1.34% | 28,269,120 |
| 2024-12-09 | 2024-12-05 | 2.830 | 10,700,000 | +10,000 | 1.34% | 30,281,000 |
| 2024-12-02 | 2024-11-28 | 2.930 | 10,690,000 | +2,000 | 1.34% | 31,321,700 |
| 2024-11-27 | 2024-11-25 | 3.170 | 10,688,000 | -2,000 | 1.34% | 33,880,960 |
| 2024-11-26 | 2024-11-22 | 3.120 | 10,690,000 | -10,000 | 1.34% | 33,352,800 |
| 2024-11-20 | 2024-11-18 | 3.520 | 10,700,000 | +18,000 | 1.34% | 37,664,000 |
| 2024-11-19 | 2024-11-15 | 3.930 | 10,682,000 | -62,000 | 1.34% | 41,980,260 |
| 2024-11-18 | 2024-11-14 | 3.880 | 10,744,000 | -116,000 | 1.34% | 41,686,720 |
| 2024-11-15 | 2024-11-13 | 3.290 | 10,860,000 | +6,000 | 1.36% | 35,729,400 |
| 2024-11-14 | 2024-11-12 | 3.320 | 10,854,000 | +20,000 | 1.36% | 36,035,280 |
| 2024-11-13 | 2024-11-11 | 3.500 | 10,834,000 | -30,000 | 1.35% | 37,919,000 |
| 2024-11-12 | 2024-11-08 | 3.280 | 10,864,000 | +10,000 | 1.36% | 35,633,920 |
| 2024-11-11 | 2024-11-07 | 3.300 | 10,854,000 | -8,000 | 1.36% | 35,818,200 |
| 2024-11-08 | 2024-11-06 | 3.060 | 10,862,000 | +2,000 | 1.36% | 33,237,720 |
| 2024-11-07 | 2024-11-05 | 3.120 | 10,860,000 | +38,000 | 1.36% | 33,883,200 |
| 2024-11-06 | 2024-11-04 | 3.470 | 10,822,000 | +44,000 | 1.35% | 37,552,340 |
| 2024-11-05 | 2024-11-01 | 3.660 | 10,778,000 | +32,000 | 1.35% | 39,447,480 |
| 2024-11-04 | 2024-10-31 | 3.420 | 10,746,000 | +168,000 | 1.34% | 36,751,320 |
| 2024-11-01 | 2024-10-30 | 3.830 | 10,578,000 | +172,000 | 1.32% | 40,513,740 |
| 2024-10-31 | 2024-10-29 | 3.540 | 10,406,000 | +372,000 | 1.30% | 36,837,240 |
| 2024-10-30 | 2024-10-28 | 3.580 | 10,034,000 | +610,000 | 1.25% | 35,921,720 |
| 2024-10-29 | 2024-10-25 | 3.040 | 9,424,000 | -288,000 | 1.18% | 28,648,960 |
| 2024-10-28 | 2024-10-24 | 2.790 | 9,712,000 | +702,000 | 1.21% | 27,096,480 |
| 2024-10-25 | 2024-10-23 | 2.750 | 9,010,000 | +374,000 | 1.13% | 24,777,500 |
| 2024-10-24 | 2024-10-22 | 2.380 | 8,636,000 | +166,000 | 1.08% | 20,553,680 |
| 2024-10-23 | 2024-10-21 | 2.330 | 8,470,000 | +286,000 | 1.06% | 19,735,100 |
| 2024-10-22 | 2024-10-18 | 2.330 | 8,184,000 | +242,000 | 1.02% | 19,068,720 |
| 2024-10-21 | 2024-10-17 | 2.200 | 7,942,000 | +48,000 | 0.99% | 17,472,400 |
| 2024-10-18 | 2024-10-16 | 2.290 | 7,894,000 | -4,000 | 0.99% | 18,077,260 |
| 2024-10-17 | 2024-10-15 | 2.320 | 7,898,000 | +84,000 | 0.99% | 18,323,360 |
| 2024-10-16 | 2024-10-14 | 2.360 | 7,814,000 | +128,000 | 0.98% | 18,441,040 |
| 2024-10-15 | 2024-10-10 | 2.370 | 7,686,000 | +58,000 | 0.96% | 18,215,820 |
| 2024-10-14 | 2024-10-09 | 2.270 | 7,628,000 | +84,000 | 0.95% | 17,315,560 |
| 2024-10-10 | 2024-10-08 | 2.230 | 7,544,000 | +2,000 | 0.94% | 16,823,120 |
| 2024-10-09 | 2024-10-07 | 2.280 | 7,542,000 | +16,000 | 0.94% | 17,195,760 |
| 2024-10-07 | 2024-10-03 | 2.150 | 7,526,000 | +30,000 | 0.94% | 16,180,900 |
| 2024-10-04 | 2024-10-02 | 2.000 | 7,496,000 | +50,000 | 0.94% | 14,992,000 |
| 2024-10-03 | 2024-09-30 | 2.480 | 7,446,000 | +50,000 | 0.93% | 18,466,080 |
| 2024-10-02 | 2024-09-27 | 2.960 | 7,396,000 | +16,000 | 0.92% | 21,892,160 |
| 2024-09-30 | 2024-09-26 | 2.880 | 7,380,000 | -2,000 | 0.92% | 21,254,400 |
| 2024-09-27 | 2024-09-25 | 2.600 | 7,382,000 | +10,000 | 0.92% | 19,193,200 |
| 2024-09-26 | 2024-09-24 | 2.400 | 7,372,000 | +30,000 | 0.92% | 17,692,800 |
| 2024-09-25 | 2024-09-23 | 2.590 | 7,342,000 | +36,000 | 0.92% | 19,015,780 |
| 2024-09-24 | 2024-09-20 | 2.670 | 7,306,000 | +68,000 | 0.91% | 19,507,020 |
| 2024-09-23 | 2024-09-19 | 2.670 | 7,238,000 | +8,000 | 0.90% | 19,325,460 |
| 2024-09-20 | 2024-09-17 | 2.530 | 7,230,000 | -2,000 | 0.90% | 18,291,900 |
| 2024-09-16 | 2024-09-12 | 1.890 | 7,232,000 | +6,000 | 0.90% | 13,668,480 |
| 2024-09-13 | 2024-09-11 | 1.920 | 7,226,000 | -2,000 | 0.90% | 13,873,920 |
| 2024-09-12 | 2024-09-10 | 1.570 | 7,228,000 | +4,000 | 0.90% | 11,347,960 |
| 2024-09-11 | 2024-09-09 | 1.370 | 7,224,000 | +32,000 | 0.90% | 9,896,880 |
| 2024-09-10 | 2024-09-05 | 1.350 | 7,192,000 | +2,000 | 0.90% | 9,709,200 |
| 2024-09-09 | 2024-09-04 | 1.670 | 7,190,000 | +26,000 | 0.90% | 12,007,300 |
| 2024-09-05 | 2024-09-03 | 1.680 | 7,164,000 | +4,000 | 0.90% | 12,035,520 |
| 2024-09-04 | 2024-09-02 | 1.710 | 7,160,000 | +152,000 | 0.90% | 12,243,600 |
| 2023-03-31 | 2023-03-29 | 2.920 | 7,008,000 | +404,000 | 0.88% | 20,463,360 |
| 2023-03-29 | 2023-03-27 | 2.990 | 6,604,000 | -6,000 | 0.83% | 19,745,960 |
| 2023-03-28 | 2023-03-24 | 3.120 | 6,610,000 | +346,000 | 0.83% | 20,623,200 |
| 2023-03-27 | 2023-03-23 | 3.030 | 6,264,000 | +1,094,000 | 0.78% | 18,979,920 |
| 2023-03-24 | 2023-03-22 | 3.390 | 5,170,000 | -124,000 | 0.65% | 17,526,300 |
| 2023-03-21 | 2023-03-17 | 3.690 | 5,294,000 | -6,000 | 0.66% | 19,534,860 |
| 2023-03-20 | 2023-03-16 | 3.690 | 5,300,000 | +2,000 | 0.66% | 19,557,000 |
| 2023-03-16 | 2023-03-14 | 3.770 | 5,298,000 | +4,000 | 0.66% | 19,973,460 |
| 2023-03-15 | 2023-03-13 | 3.740 | 5,294,000 | +4,000 | 0.66% | 19,799,560 |
| 2023-03-13 | 2023-03-09 | 3.520 | 5,290,000 | -2,000 | 0.66% | 18,620,800 |
| 2023-03-10 | 2023-03-08 | 3.610 | 5,292,000 | +2,000 | 0.66% | 19,104,120 |
| 2023-03-08 | 2023-03-06 | 3.580 | 5,290,000 | -2,000 | 0.66% | 18,938,200 |
| 2023-03-07 | 2023-03-03 | 3.820 | 5,292,000 | -8,000 | 0.66% | 20,215,440 |
| 2023-03-06 | 2023-03-02 | 3.820 | 5,300,000 | -4,000 | 0.66% | 20,246,000 |
| 2023-03-02 | 2023-02-28 | 3.980 | 5,304,000 | +42,000 | 0.66% | 21,109,920 |
| 2023-03-01 | 2023-02-27 | 3.680 | 5,262,000 | -2,000 | 0.66% | 19,364,160 |
| 2023-02-28 | 2023-02-24 | 3.700 | 5,264,000 | +32,000 | 0.66% | 19,476,800 |
| 2023-02-27 | 2023-02-23 | 3.640 | 5,232,000 | +4,000 | 0.65% | 19,044,480 |
| 2023-02-24 | 2023-02-22 | 3.610 | 5,228,000 | +166,000 | 0.65% | 18,873,080 |
| 2023-02-23 | 2023-02-21 | 3.580 | 5,062,000 | -142,000 | 0.63% | 18,121,960 |
| 2023-02-22 | 2023-02-20 | 3.870 | 5,204,000 | -6,000 | 0.65% | 20,139,480 |
| 2023-02-21 | 2023-02-17 | 3.600 | 5,210,000 | -2,000 | 0.65% | 18,756,000 |
| 2023-02-20 | 2023-02-16 | 3.510 | 5,212,000 | +48,000 | 0.65% | 18,294,120 |
| 2023-02-17 | 2023-02-15 | 3.510 | 5,164,000 | +10,000 | 0.65% | 18,125,640 |
| 2023-02-16 | 2023-02-14 | 3.400 | 5,154,000 | +30,000 | 0.64% | 17,523,600 |
| 2023-02-15 | 2023-02-13 | 3.180 | 5,124,000 | -222,000 | 0.64% | 16,294,320 |
| 2023-02-14 | 2023-02-10 | 3.140 | 5,346,000 | -4,000 | 0.67% | 16,786,440 |
| 2023-02-13 | 2023-02-09 | 2.850 | 5,350,000 | -176,000 | 0.67% | 15,247,500 |
| 2023-02-10 | 2023-02-08 | 2.500 | 5,526,000 | +436,000 | 0.69% | 13,815,000 |
| 2023-02-09 | 2023-02-07 | 2.400 | 5,090,000 | +98,000 | 0.64% | 12,216,000 |
| 2023-02-08 | 2023-02-06 | 2.170 | 4,992,000 | +232,000 | 0.62% | 10,832,640 |
| 2023-02-07 | 2023-02-03 | 2.190 | 4,760,000 | -786,000 | 0.60% | 10,424,400 |
| 2023-02-06 | 2023-02-02 | 2.330 | 5,546,000 | -266,000 | 0.69% | 12,922,180 |
| 2023-02-02 | 2023-01-31 | 2.500 | 5,812,000 | +216,000 | 0.73% | 14,530,000 |
| 2023-02-01 | 2023-01-30 | 2.500 | 5,596,000 | +526,000 | 0.70% | 13,990,000 |
| 2023-01-31 | 2023-01-27 | 2.560 | 5,070,000 | -750,000 | 0.63% | 12,979,200 |
| 2023-01-30 | 2023-01-26 | 2.620 | 5,820,000 | -2,000 | 0.73% | 15,248,400 |
| 2023-01-27 | 2023-01-20 | 2.630 | 5,822,000 | -24,000 | 0.73% | 15,311,860 |
| 2023-01-26 | 2023-01-19 | 2.600 | 5,846,000 | +2,000 | 0.73% | 15,199,600 |
| 2023-01-20 | 2023-01-18 | 2.660 | 5,844,000 | -6,000 | 0.73% | 15,545,040 |
| 2023-01-19 | 2023-01-17 | 2.480 | 5,850,000 | +362,000 | 0.73% | 14,508,000 |
| 2023-01-18 | 2023-01-16 | 2.430 | 5,488,000 | -362,000 | 0.69% | 13,335,840 |
| 2023-01-13 | 2023-01-11 | 1.860 | 5,850,000 | +206,000 | 0.73% | 10,881,000 |
| 2023-01-12 | 2023-01-10 | 2.120 | 5,644,000 | -430,000 | 0.71% | 11,965,280 |
| 2023-01-11 | 2023-01-09 | 2.110 | 6,074,000 | +34,000 | 0.76% | 12,816,140 |
| 2023-01-06 | 2023-01-04 | 1.780 | 6,040,000 | -34,000 | 0.76% | 10,751,200 |
| 2023-01-05 | 2023-01-03 | 1.780 | 6,074,000 | +118,000 | 0.76% | 10,811,720 |
| 2023-01-04 | 2022-12-30 | 1.900 | 5,956,000 | -380,000 | 0.74% | 11,316,400 |
| 2023-01-03 | 2022-12-29 | 1.890 | 6,336,000 | +804,000 | 0.79% | 11,975,040 |
| 2022-12-30 | 2022-12-28 | 1.880 | 5,532,000 | -352,000 | 0.69% | 10,400,160 |
| 2022-12-29 | 2022-12-23 | 1.790 | 5,884,000 | +172,000 | 0.74% | 10,532,360 |
| 2022-12-28 | 2022-12-22 | 1.810 | 5,712,000 | +36,000 | 0.71% | 10,338,720 |
| 2022-12-23 | 2022-12-21 | 1.460 | 5,676,000 | +60,000 | 0.71% | 8,286,960 |
| 2022-12-22 | 2022-12-20 | 1.350 | 5,616,000 | +102,000 | 0.70% | 7,581,600 |
| 2022-12-21 | 2022-12-19 | 1.090 | 5,514,000 | +22,000 | 0.69% | 6,010,260 |
| 2022-12-13 | 2022-12-09 | 1.160 | 5,492,000 | +974,000 | 0.69% | 6,370,720 |
| 2022-12-12 | 2022-12-08 | 1.090 | 4,518,000 | +2,000 | 0.56% | 4,924,620 |
| 2022-12-08 | 2022-12-06 | 0.900 | 4,516,000 | -2,634,000 | 0.56% | 4,064,400 |
| 2022-12-07 | 2022-12-05 | 0.850 | 7,150,000 | +8,000 | 0.89% | 6,077,500 |
| 2022-11-30 | 2022-11-28 | 0.860 | 7,142,000 | +4,000 | 0.89% | 6,142,120 |
| 2022-11-28 | 2022-11-24 | 0.770 | 7,138,000 | -2,000 | 0.89% | 5,496,260 |
| 2022-11-25 | 2022-11-23 | 0.770 | 7,140,000 | -84,000 | 0.89% | 5,497,800 |
| 2022-11-24 | 2022-11-22 | 0.760 | 7,224,000 | -50,000 | 0.90% | 5,490,240 |
| 2022-11-17 | 2022-11-15 | 0.760 | 7,274,000 | -2,000 | 0.91% | 5,528,240 |
| 2022-11-15 | 2022-11-11 | 0.750 | 7,276,000 | +42,000 | 0.91% | 5,457,000 |
| 2022-11-14 | 2022-11-10 | 0.720 | 7,234,000 | -6,000 | 0.90% | 5,208,480 |
| 2022-11-11 | 2022-11-09 | 0.720 | 7,240,000 | -192,000 | 0.91% | 5,212,800 |
| 2022-11-10 | 2022-11-08 | 0.730 | 7,432,000 | -10,000 | 0.93% | 5,425,360 |
| 2022-11-09 | 2022-11-07 | 0.730 | 7,442,000 | -12,000 | 0.93% | 5,432,660 |
| 2022-11-07 | 2022-11-03 | 0.730 | 7,454,000 | -10,000 | 0.93% | 5,441,420 |
| 2022-11-04 | 2022-11-02 | 0.770 | 7,464,000 | -6,000 | 0.93% | 5,747,280 |
| 2022-11-02 | 2022-10-31 | 0.890 | 7,470,000 | -40,000 | 0.93% | 6,648,300 |
| 2022-11-01 | 2022-10-28 | 0.850 | 7,510,000 | -12,000 | 0.94% | 6,383,500 |
| 2022-10-31 | 2022-10-27 | 0.840 | 7,522,000 | -2,000 | 0.94% | 6,318,480 |
| 2022-10-28 | 2022-10-26 | 0.770 | 7,524,000 | -20,000 | 0.94% | 5,793,480 |
| 2022-10-26 | 2022-10-24 | 0.710 | 7,544,000 | -32,000 | 0.94% | 5,356,240 |
| 2022-10-25 | 2022-10-21 | 0.750 | 7,576,000 | -32,000 | 0.95% | 5,682,000 |
| 2022-10-24 | 2022-10-20 | 0.690 | 7,608,000 | -12,000 | 0.95% | 5,249,520 |
| 2022-10-21 | 2022-10-19 | 0.680 | 7,620,000 | +6,000 | 0.95% | 5,181,600 |
| 2022-10-20 | 2022-10-18 | 0.650 | 7,614,000 | -36,000 | 0.95% | 4,949,100 |
| 2022-10-17 | 2022-10-13 | 0.760 | 7,650,000 | -10,000 | 0.96% | 5,814,000 |
| 2022-10-14 | 2022-10-12 | 0.900 | 7,660,000 | -10,000 | 0.96% | 6,894,000 |
| 2022-10-13 | 2022-10-11 | 0.840 | 7,670,000 | -38,000 | 0.96% | 6,442,800 |
| 2022-10-12 | 2022-10-10 | 0.700 | 7,708,000 | -30,000 | 0.96% | 5,395,600 |
| 2022-10-11 | 2022-10-07 | 0.720 | 7,738,000 | -66,000 | 0.97% | 5,571,360 |
| 2022-10-07 | 2022-10-05 | 0.750 | 7,804,000 | -20,000 | 0.98% | 5,853,000 |
| 2022-10-06 | 2022-10-03 | 0.740 | 7,824,000 | -10,000 | 0.98% | 5,789,760 |
| 2022-10-05 | 2022-09-30 | 0.740 | 7,834,000 | -10,000 | 0.98% | 5,797,160 |
| 2022-10-03 | 2022-09-29 | 0.720 | 7,844,000 | +120,000 | 0.98% | 5,647,680 |
| 2022-09-30 | 2022-09-28 | 0.670 | 7,724,000 | -32,000 | 0.97% | 5,175,080 |
| 2022-09-26 | 2022-09-22 | 0.580 | 7,756,000 | -358,000 | 0.97% | 4,498,480 |
| 2022-09-23 | 2022-09-21 | 0.550 | 8,114,000 | -548,000 | 1.01% | 4,462,700 |
| 2022-09-22 | 2022-09-20 | 0.600 | 8,662,000 | -20,000 | 1.08% | 5,197,200 |
| 2022-09-20 | 2022-09-16 | 0.600 | 8,682,000 | -46,000 | 1.09% | 5,209,200 |
| 2022-09-19 | 2022-09-15 | 0.700 | 8,728,000 | -106,000 | 1.09% | 6,109,600 |
| 2022-09-16 | 2022-09-14 | 0.500 | 8,834,000 | +246,000 | 1.10% | 4,417,000 |
| 2022-09-14 | 2022-09-09 | 0.420 | 8,588,000 | +6,000 | 1.07% | 3,606,960 |
| 2022-09-08 | 2022-09-06 | 0.455 | 8,582,000 | +40,000 | 1.07% | 3,904,810 |
| 2022-09-07 | 2022-09-05 | 0.500 | 8,542,000 | +7,578,000 | 1.07% | 4,271,000 |
| 2022-09-06 | 2022-09-02 | 0.590 | 964,000 | +78,000 | 0.12% | 568,760 |
| 2022-09-05 | 2022-09-01 | 0.650 | 886,000 | +304,000 | 0.11% | 575,900 |
| 2022-09-01 | 2022-08-30 | 0.800 | 582,000 | +2,000 | 0.07% | 465,600 |
| 2022-08-30 | 2022-08-26 | 0.760 | 580,000 | -24,000 | 0.07% | 440,800 |
| 2022-08-26 | 2022-08-24 | 0.700 | 604,000 | +8,000 | 0.08% | 422,800 |
| 2022-08-25 | 2022-08-23 | 0.760 | 596,000 | +6,000 | 0.07% | 452,960 |
| 2022-08-24 | 2022-08-22 | 0.800 | 590,000 | +12,000 | 0.07% | 472,000 |
| 2022-08-17 | 2022-08-15 | 0.930 | 578,000 | -50,000 | 0.07% | 537,540 |
| 2022-08-15 | 2022-08-11 | 0.780 | 628,000 | -214,000 | 0.08% | 489,840 |
| 2022-08-12 | 2022-08-10 | 0.680 | 842,000 | -4,000 | 0.11% | 572,560 |
| 2022-08-11 | 2022-08-09 | 0.670 | 846,000 | -12,000 | 0.11% | 566,820 |
| 2022-08-04 | 2022-08-02 | 0.580 | 858,000 | +12,000 | 0.11% | 497,640 |
| 2022-07-06 | 2022-07-04 | 0.495 | 846,000 | -8,000 | 0.11% | 418,770 |
| 2022-06-30 | 2022-06-28 | 0.540 | 854,000 | +8,000 | 0.11% | 461,160 |
| 2022-06-29 | 2022-06-27 | 0.540 | 846,000 | -2,000 | 0.11% | 456,840 |
| 2022-06-28 | 2022-06-24 | 0.500 | 848,000 | -2,000 | 0.11% | 424,000 |
| 2022-06-21 | 2022-06-17 | 0.340 | 850,000 | +50,000 | 0.11% | 289,000 |
| 2022-06-20 | 2022-06-16 | 0.355 | 800,000 | +2,000 | 0.10% | 284,000 |
| 2022-06-17 | 2022-06-15 | 0.380 | 798,000 | +18,000 | 0.10% | 303,240 |
| 2022-06-08 | 2022-06-06 | 0.520 | 780,000 | +12,000 | 0.10% | 405,600 |
| 2022-05-26 | 2022-05-24 | 0.360 | 768,000 | +2,000 | 0.10% | 276,480 |
| 2022-05-19 | 2022-05-17 | 0.285 | 766,000 | +10,000 | 0.10% | 218,310 |
| 2022-04-14 | 2022-04-12 | 0.275 | 756,000 | +2,000 | 0.09% | 207,900 |
| 2022-04-13 | 2022-04-11 | 0.280 | 754,000 | +12,000 | 0.09% | 211,120 |
| 2022-03-16 | 2022-03-14 | 0.240 | 742,000 | +2,000 | 0.09% | 178,080 |
| 2022-02-18 | 2022-02-16 | 0.315 | 740,000 | -6,000 | 0.09% | 233,100 |
| 2022-01-17 | 2022-01-13 | 0.415 | 746,000 | -12,000 | 0.09% | 309,590 |
| 2021-09-03 | 2021-09-01 | 0.510 | 758,000 | -22,000 | 0.09% | 386,580 |
| 2021-07-28 | 2021-07-26 | 0.620 | 780,000 | -2,000 | 0.10% | 483,600 |
| 2021-07-27 | 2021-07-23 | 0.680 | 782,000 | -814,000 | 0.10% | 531,760 |
| 2021-07-20 | 2021-07-16 | 0.720 | 1,596,000 | -38,000 | 0.20% | 1,149,120 |
| 2021-07-16 | 2021-07-14 | 0.740 | 1,634,000 | -228,000 | 0.20% | 1,209,160 |
| 2021-07-13 | 2021-07-09 | 0.750 | 1,862,000 | -32,000 | 0.23% | 1,396,500 |
| 2021-07-12 | 2021-07-08 | 0.750 | 1,894,000 | -4,000 | 0.24% | 1,420,500 |
| 2021-07-09 | 2021-07-07 | 0.740 | 1,898,000 | -40,000 | 0.24% | 1,404,520 |
| 2021-07-07 | 2021-07-05 | 0.730 | 1,938,000 | -108,000 | 0.24% | 1,414,740 |
| 2021-07-06 | 2021-07-02 | 0.740 | 2,046,000 | -88,000 | 0.26% | 1,514,040 |
| 2021-07-05 | 2021-06-30 | 0.760 | 2,134,000 | -250,000 | 0.27% | 1,621,840 |
| 2021-07-02 | 2021-06-29 | 0.730 | 2,384,000 | -200,000 | 0.30% | 1,740,320 |
| 2021-06-29 | 2021-06-25 | 0.690 | 2,584,000 | -418,000 | 0.32% | 1,782,960 |
| 2021-06-28 | 2021-06-24 | 0.700 | 3,002,000 | -34,000 | 0.38% | 2,101,400 |
| 2021-06-25 | 2021-06-23 | 0.720 | 3,036,000 | -86,000 | 0.38% | 2,185,920 |
| 2021-06-23 | 2021-06-21 | 0.720 | 3,122,000 | -138,000 | 0.39% | 2,247,840 |
| 2021-06-22 | 2021-06-18 | 0.770 | 3,260,000 | -272,000 | 0.41% | 2,510,200 |
| 2021-06-21 | 2021-06-17 | 0.800 | 3,532,000 | +2,000 | 0.44% | 2,825,600 |
| 2021-06-17 | 2021-06-15 | 0.790 | 3,530,000 | -4,000 | 0.44% | 2,788,700 |
| 2021-06-16 | 2021-06-11 | 0.780 | 3,534,000 | -74,000 | 0.44% | 2,756,520 |
| 2021-06-09 | 2021-06-07 | 0.830 | 3,608,000 | -2,000 | 0.45% | 2,994,640 |
| 2021-06-08 | 2021-06-04 | 0.840 | 3,610,000 | -8,000 | 0.45% | 3,032,400 |
| 2021-05-26 | 2021-05-24 | 0.860 | 3,618,000 | -176,000 | 0.45% | 3,111,480 |
| 2021-05-24 | 2021-05-20 | 0.880 | 3,794,000 | -50,000 | 0.47% | 3,338,720 |
| 2021-05-21 | 2021-05-18 | 0.890 | 3,844,000 | -6,000 | 0.48% | 3,421,160 |
| 2021-05-20 | 2021-05-17 | 0.900 | 3,850,000 | -200,000 | 0.48% | 3,465,000 |
| 2021-05-12 | 2021-05-10 | 0.900 | 4,050,000 | -16,000 | 0.51% | 3,645,000 |
| 2021-05-10 | 2021-05-06 | 0.880 | 4,066,000 | -6,000 | 0.51% | 3,578,080 |
| 2021-05-07 | 2021-05-05 | 0.880 | 4,072,000 | -74,000 | 0.51% | 3,583,360 |
| 2021-05-06 | 2021-05-04 | 0.870 | 4,146,000 | -106,000 | 0.52% | 3,607,020 |
| 2021-05-05 | 2021-05-03 | 0.870 | 4,252,000 | -222,000 | 0.53% | 3,699,240 |
| 2021-04-28 | 2021-04-26 | 0.820 | 4,474,000 | -16,000 | 0.56% | 3,668,680 |
| 2021-04-22 | 2021-04-20 | 0.830 | 4,490,000 | -18,000 | 0.56% | 3,726,700 |
| 2021-04-16 | 2021-04-14 | 0.830 | 4,508,000 | -60,000 | 0.56% | 3,741,640 |
| 2021-04-15 | 2021-04-13 | 0.820 | 4,568,000 | -168,000 | 0.57% | 3,745,760 |
| 2021-04-14 | 2021-04-12 | 0.840 | 4,736,000 | -22,000 | 0.59% | 3,978,240 |
| 2021-04-13 | 2021-04-09 | 0.840 | 4,758,000 | -236,000 | 0.59% | 3,996,720 |
| 2021-04-12 | 2021-04-08 | 0.820 | 4,994,000 | +314,000 | 0.62% | 4,095,080 |
| 2021-04-09 | 2021-04-07 | 0.700 | 4,680,000 | +362,000 | 0.58% | 3,276,000 |
| 2021-04-01 | 2021-03-30 | 0.710 | 4,318,000 | +2,000 | 0.54% | 3,065,780 |
| 2021-03-31 | 2021-03-29 | 0.710 | 4,316,000 | -92,000 | 0.54% | 3,064,360 |
| 2021-03-30 | 2021-03-26 | 0.750 | 4,408,000 | -22,000 | 0.55% | 3,306,000 |
| 2021-03-29 | 2021-03-25 | 0.690 | 4,430,000 | +6,000 | 0.55% | 3,056,700 |
| 2021-03-26 | 2021-03-24 | 0.710 | 4,424,000 | +144,000 | 0.55% | 3,141,040 |
| 2021-03-25 | 2021-03-23 | 0.750 | 4,280,000 | -2,000 | 0.53% | 3,210,000 |
| 2021-03-24 | 2021-03-22 | 0.720 | 4,282,000 | +50,000 | 0.54% | 3,083,040 |
| 2021-03-23 | 2021-03-19 | 0.760 | 4,232,000 | +8,000 | 0.53% | 3,216,320 |
| 2021-03-17 | 2021-03-15 | 0.820 | 4,224,000 | -50,000 | 0.53% | 3,463,680 |
| 2021-03-16 | 2021-03-12 | 0.840 | 4,274,000 | -50,000 | 0.53% | 3,590,160 |
| 2021-03-15 | 2021-03-11 | 0.860 | 4,324,000 | -150,000 | 0.54% | 3,718,640 |
| 2021-03-10 | 2021-03-08 | 0.880 | 4,474,000 | -20,000 | 0.56% | 3,937,120 |
| 2021-03-08 | 2021-03-04 | 0.900 | 4,494,000 | -2,000 | 0.56% | 4,044,600 |
| 2021-03-05 | 2021-03-03 | 0.890 | 4,496,000 | -110,000 | 0.56% | 4,001,440 |
| 2021-03-04 | 2021-03-02 | 0.810 | 4,606,000 | -16,000 | 0.58% | 3,730,860 |
| 2021-03-03 | 2021-03-01 | 0.800 | 4,622,000 | -54,000 | 0.58% | 3,697,600 |
| 2021-03-02 | 2021-02-26 | 0.780 | 4,676,000 | -142,000 | 0.58% | 3,647,280 |
| 2021-02-26 | 2021-02-24 | 0.690 | 4,818,000 | +126,000 | 0.60% | 3,324,420 |
| 2021-02-25 | 2021-02-23 | 0.720 | 4,692,000 | -10,000 | 0.59% | 3,378,240 |
| 2021-02-23 | 2021-02-19 | 0.700 | 4,702,000 | +208,000 | 0.59% | 3,291,400 |
| 2021-02-22 | 2021-02-18 | 0.760 | 4,494,000 | +282,000 | 0.56% | 3,415,440 |
| 2021-02-19 | 2021-02-17 | 0.760 | 4,212,000 | +462,000 | 0.53% | 3,201,120 |
| 2021-02-18 | 2021-02-16 | 0.800 | 3,750,000 | +276,000 | 0.47% | 3,000,000 |
| 2021-02-17 | 2021-02-11 | 0.820 | 3,474,000 | -2,000 | 0.43% | 2,848,680 |
| 2021-02-16 | 2021-02-09 | 0.860 | 3,476,000 | +48,000 | 0.43% | 2,989,360 |
| 2021-02-10 | 2021-02-08 | 0.850 | 3,428,000 | +20,000 | 0.43% | 2,913,800 |
| 2021-02-09 | 2021-02-05 | 0.900 | 3,408,000 | +30,000 | 0.43% | 3,067,200 |
| 2021-02-08 | 2021-02-04 | 0.880 | 3,378,000 | +16,000 | 0.42% | 2,972,640 |
| 2021-02-04 | 2021-02-02 | 0.870 | 3,362,000 | +34,000 | 0.42% | 2,924,940 |
| 2021-02-02 | 2021-01-29 | 0.920 | 3,328,000 | +124,000 | 0.42% | 3,061,760 |
| 2021-02-01 | 2021-01-28 | 0.910 | 3,204,000 | -28,000 | 0.40% | 2,915,640 |
| 2021-01-29 | 2021-01-27 | 1.010 | 3,232,000 | -12,000 | 0.40% | 3,264,320 |
| 2021-01-28 | 2021-01-26 | 0.900 | 3,244,000 | +40,000 | 0.41% | 2,919,600 |
| 2021-01-27 | 2021-01-25 | 0.920 | 3,204,000 | +22,000 | 0.40% | 2,947,680 |
| 2021-01-26 | 2021-01-22 | 0.960 | 3,182,000 | -20,000 | 0.40% | 3,054,720 |
| 2021-01-22 | 2021-01-20 | 1.010 | 3,202,000 | +14,000 | 0.40% | 3,234,020 |
| 2021-01-20 | 2021-01-18 | 1.000 | 3,188,000 | -2,000 | 0.40% | 3,188,000 |
| 2021-01-15 | 2021-01-13 | 0.970 | 3,190,000 | +6,000 | 0.40% | 3,094,300 |
| 2021-01-12 | 2021-01-08 | 0.940 | 3,184,000 | -100,000 | 0.40% | 2,992,960 |
| 2021-01-11 | 2021-01-07 | 0.940 | 3,284,000 | -10,000 | 0.41% | 3,086,960 |
| 2021-01-07 | 2021-01-05 | 1.030 | 3,294,000 | -64,000 | 0.41% | 3,392,820 |
| 2021-01-06 | 2021-01-04 | 1.050 | 3,358,000 | -92,000 | 0.42% | 3,525,900 |
| 2021-01-05 | 2020-12-31 | 1.080 | 3,450,000 | -220,000 | 0.43% | 3,726,000 |
| 2021-01-04 | 2020-12-29 | 0.950 | 3,670,000 | -34,000 | 0.46% | 3,486,500 |
| 2020-12-30 | 2020-12-28 | 0.880 | 3,704,000 | -56,000 | 0.46% | 3,259,520 |
| 2020-12-29 | 2020-12-24 | 0.870 | 3,760,000 | -38,000 | 0.47% | 3,271,200 |
| 2020-12-28 | 2020-12-22 | 0.800 | 3,798,000 | +10,000 | 0.47% | 3,038,400 |
| 2020-12-23 | 2020-12-21 | 0.820 | 3,788,000 | -36,000 | 0.47% | 3,106,160 |
| 2020-12-21 | 2020-12-17 | 0.800 | 3,824,000 | +20,000 | 0.48% | 3,059,200 |
| 2020-12-17 | 2020-12-15 | 0.810 | 3,804,000 | -4,000 | 0.48% | 3,081,240 |
| 2020-12-16 | 2020-12-14 | 0.770 | 3,808,000 | -18,000 | 0.48% | 2,932,160 |
| 2020-12-15 | 2020-12-11 | 0.820 | 3,826,000 | -10,000 | 0.48% | 3,137,320 |
| 2020-12-11 | 2020-12-09 | 0.810 | 3,836,000 | -20,000 | 0.48% | 3,107,160 |
| 2020-12-08 | 2020-12-04 | 0.840 | 3,856,000 | -12,000 | 0.48% | 3,239,040 |
| 2020-12-07 | 2020-12-03 | 0.820 | 3,868,000 | -226,000 | 0.48% | 3,171,760 |
| 2020-12-04 | 2020-12-02 | 0.810 | 4,094,000 | -8,000 | 0.51% | 3,316,140 |
| 2020-12-03 | 2020-12-01 | 0.810 | 4,102,000 | -38,000 | 0.51% | 3,322,620 |
| 2020-12-02 | 2020-11-30 | 0.810 | 4,140,000 | -10,000 | 0.52% | 3,353,400 |
| 2020-12-01 | 2020-11-27 | 0.810 | 4,150,000 | +22,000 | 0.52% | 3,361,500 |
| 2020-11-27 | 2020-11-25 | 0.820 | 4,128,000 | -4,204,000 | 0.52% | 3,384,960 |
| 2020-11-26 | 2020-11-24 | 0.830 | 8,332,000 | -42,000 | 1.04% | 6,915,560 |
| 2020-11-24 | 2020-11-20 | 0.830 | 8,374,000 | -48,000 | 1.05% | 6,950,420 |
| 2020-11-23 | 2020-11-19 | 0.830 | 8,422,000 | -24,000 | 1.05% | 6,990,260 |
| 2020-11-17 | 2020-11-13 | 0.860 | 8,446,000 | -2,000 | 1.06% | 7,263,560 |
| 2020-11-09 | 2020-11-05 | 0.860 | 8,448,000 | +38,000 | 1.06% | 7,265,280 |
| 2020-11-05 | 2020-11-03 | 0.840 | 8,410,000 | -96,000 | 1.05% | 7,064,400 |
| 2020-11-03 | 2020-10-30 | 0.840 | 8,506,000 | -4,000 | 1.06% | 7,145,040 |
| 2020-10-29 | 2020-10-27 | 0.860 | 8,510,000 | -122,000 | 1.06% | 7,318,600 |
| 2020-10-27 | 2020-10-22 | 0.860 | 8,632,000 | -6,000 | 1.08% | 7,423,520 |
| 2020-10-22 | 2020-10-20 | 0.830 | 8,638,000 | +14,000 | 1.08% | 7,169,540 |
| 2020-10-21 | 2020-10-19 | 0.850 | 8,624,000 | -2,000 | 1.08% | 7,330,400 |
| 2020-10-08 | 2020-10-06 | 0.860 | 8,626,000 | +94,000 | 1.08% | 7,418,360 |
| 2020-09-25 | 2020-09-23 | 0.860 | 8,532,000 | +2,000 | 1.07% | 7,337,520 |
| 2020-09-23 | 2020-09-21 | 0.880 | 8,530,000 | -238,000 | 1.07% | 7,506,400 |
| 2020-09-22 | 2020-09-18 | 0.850 | 8,768,000 | -4,000 | 1.10% | 7,452,800 |
| 2020-09-21 | 2020-09-17 | 0.860 | 8,772,000 | +852,000 | 1.10% | 7,543,920 |
| 2020-09-18 | 2020-09-16 | 0.700 | 7,920,000 | +268,000 | 0.99% | 5,544,000 |
| 2020-09-17 | 2020-09-15 | 0.830 | 7,652,000 | +116,000 | 0.96% | 6,351,160 |
| 2020-09-16 | 2020-09-14 | 0.900 | 7,536,000 | +252,000 | 0.94% | 6,782,400 |
| 2020-09-15 | 2020-09-11 | 1.020 | 7,284,000 | +110,000 | 0.91% | 7,429,680 |
| 2020-09-14 | 2020-09-10 | 1.010 | 7,174,000 | -130,000 | 0.90% | 7,245,740 |
| 2020-09-11 | 2020-09-09 | 1.030 | 7,304,000 | +20,000 | 0.91% | 7,523,120 |
| 2020-09-10 | 2020-09-08 | 1.020 | 7,284,000 | +70,000 | 0.91% | 7,429,680 |
| 2020-09-07 | 2020-09-03 | 1.070 | 7,214,000 | +30,000 | 0.90% | 7,718,980 |
| 2020-09-04 | 2020-09-02 | 1.040 | 7,184,000 | -120,000 | 0.90% | 7,471,360 |
| 2020-09-03 | 2020-09-01 | 1.020 | 7,304,000 | +14,000 | 0.91% | 7,450,080 |
| 2020-09-02 | 2020-08-31 | 1.070 | 7,290,000 | +80,000 | 0.91% | 7,800,300 |
| 2020-09-01 | 2020-08-28 | 1.070 | 7,210,000 | -576,000 | 0.90% | 7,714,700 |
| 2020-08-31 | 2020-08-27 | 1.090 | 7,786,000 | +16,000 | 0.97% | 8,486,740 |
| 2020-08-28 | 2020-08-26 | 1.090 | 7,770,000 | -10,000 | 0.97% | 8,469,300 |
| 2020-08-27 | 2020-08-25 | 1.130 | 7,780,000 | -40,000 | 0.97% | 8,791,400 |
| 2020-08-26 | 2020-08-24 | 1.140 | 7,820,000 | -20,000 | 0.98% | 8,914,800 |
| 2020-08-25 | 2020-08-21 | 1.170 | 7,840,000 | -26,000 | 0.98% | 9,172,800 |
| 2020-08-24 | 2020-08-20 | 1.170 | 7,866,000 | +76,000 | 0.98% | 9,203,220 |
| 2020-08-21 | 2020-08-19 | 1.180 | 7,790,000 | +132,000 | 0.97% | 9,192,200 |
| 2020-08-20 | 2020-08-18 | 1.170 | 7,658,000 | +58,000 | 0.96% | 8,959,860 |
| 2020-08-19 | 2020-08-17 | 1.160 | 7,600,000 | +192,000 | 0.95% | 8,816,000 |
| 2020-08-18 | 2020-08-14 | 1.180 | 7,408,000 | -492,000 | 0.93% | 8,741,440 |
| 2020-08-17 | 2020-08-13 | 1.090 | 7,900,000 | -190,000 | 0.99% | 8,611,000 |
| 2020-08-14 | 2020-08-12 | 1.090 | 8,090,000 | +16,000 | 1.01% | 8,818,100 |
| 2020-08-13 | 2020-08-11 | 1.130 | 8,074,000 | -74,000 | 1.01% | 9,123,620 |
| 2020-08-12 | 2020-08-10 | 1.120 | 8,148,000 | -96,000 | 1.02% | 9,125,760 |
| 2020-08-11 | 2020-08-07 | 1.130 | 8,244,000 | -16,000 | 1.03% | 9,315,720 |
| 2020-08-10 | 2020-08-06 | 1.140 | 8,260,000 | +374,000 | 1.03% | 9,416,400 |
| 2020-08-07 | 2020-08-05 | 1.140 | 7,886,000 | +334,000 | 0.99% | 8,990,040 |
| 2020-08-06 | 2020-08-04 | 1.130 | 7,552,000 | +172,000 | 0.94% | 8,533,760 |
| 2020-08-05 | 2020-08-03 | 1.110 | 7,380,000 | +180,000 | 0.92% | 8,191,800 |
| 2020-08-04 | 2020-07-31 | 1.140 | 7,200,000 | +132,000 | 0.90% | 8,208,000 |
| 2020-08-03 | 2020-07-30 | 1.170 | 7,068,000 | +438,000 | 0.88% | 8,269,560 |
| 2020-07-31 | 2020-07-29 | 1.200 | 6,630,000 | +40,000 | 0.83% | 7,956,000 |
| 2020-07-30 | 2020-07-28 | 1.050 | 6,590,000 | +118,000 | 0.82% | 6,919,500 |
| 2020-07-29 | 2020-07-27 | 1.070 | 6,472,000 | +116,000 | 0.81% | 6,925,040 |
| 2020-07-28 | 2020-07-24 | 1.100 | 6,356,000 | +106,000 | 0.79% | 6,991,600 |
| 2020-07-27 | 2020-07-23 | 1.160 | 6,250,000 | -84,000 | 0.78% | 7,250,000 |
| 2020-07-24 | 2020-07-22 | 1.100 | 6,334,000 | +176,000 | 0.79% | 6,967,400 |
| 2020-07-23 | 2020-07-21 | 1.100 | 6,158,000 | +4,156,000 | 0.77% | 6,773,800 |
| 2020-07-22 | 2020-07-20 | 1.050 | 2,002,000 | -426,000 | 0.25% | 2,102,100 |
| 2020-07-21 | 2020-07-17 | 1.080 | 2,428,000 | +42,000 | 0.30% | 2,622,240 |
| 2020-07-20 | 2020-07-16 | 1.030 | 2,386,000 | +320,000 | 0.30% | 2,457,580 |
| 2020-07-17 | 2020-07-15 | 1.120 | 2,066,000 | 0.26% | 2,313,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy