History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-13 | 2025-10-09 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-10-10 | 2025-10-08 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-10-09 | 2025-10-06 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-10-08 | 2025-10-03 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-10-06 | 2025-10-02 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-10-03 | 2025-09-30 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-10-02 | 2025-09-29 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-09-30 | 2025-09-26 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-29 | 2025-09-25 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-09-26 | 2025-09-24 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-25 | 2025-09-23 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-24 | 2025-09-22 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-09-23 | 2025-09-19 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-09-22 | 2025-09-18 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-09-19 | 2025-09-17 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-18 | 2025-09-16 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-17 | 2025-09-15 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-09-16 | 2025-09-12 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-15 | 2025-09-11 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-09-12 | 2025-09-10 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-11 | 2025-09-09 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-10 | 2025-09-08 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-09-09 | 2025-09-05 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-09-08 | 2025-09-04 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-05 | 2025-09-03 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-04 | 2025-09-02 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-09-03 | 2025-09-01 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-09-02 | 2025-08-29 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-01 | 2025-08-28 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-29 | 2025-08-27 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-28 | 2025-08-26 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-27 | 2025-08-25 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-08-26 | 2025-08-22 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-25 | 2025-08-21 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-22 | 2025-08-20 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-08-21 | 2025-08-19 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-20 | 2025-08-18 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-19 | 2025-08-15 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-18 | 2025-08-14 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-15 | 2025-08-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-14 | 2025-08-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-13 | 2025-08-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-12 | 2025-08-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-07 | 2025-08-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-06 | 2025-08-04 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-05 | 2025-08-01 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-04 | 2025-07-31 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-01 | 2025-07-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-31 | 2025-07-29 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-07-30 | 2025-07-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-29 | 2025-07-25 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-28 | 2025-07-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-25 | 2025-07-23 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-24 | 2025-07-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-23 | 2025-07-21 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-22 | 2025-07-18 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-21 | 2025-07-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-18 | 2025-07-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-17 | 2025-07-15 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-16 | 2025-07-14 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-15 | 2025-07-11 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-14 | 2025-07-10 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-11 | 2025-07-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-10 | 2025-07-08 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-09 | 2025-07-07 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-08 | 2025-07-04 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-07 | 2025-07-03 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-07-04 | 2025-07-02 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-03 | 2025-06-30 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-02 | 2025-06-27 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-30 | 2025-06-26 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-06-27 | 2025-06-25 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-06-26 | 2025-06-24 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-06-25 | 2025-06-23 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-06-24 | 2025-06-20 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-23 | 2025-06-19 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-20 | 2025-06-18 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-06-19 | 2025-06-17 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-06-18 | 2025-06-16 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-06-17 | 2025-06-13 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-16 | 2025-06-12 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-06-13 | 2025-06-11 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-06-12 | 2025-06-10 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-06-11 | 2025-06-09 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-06-10 | 2025-06-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-06-09 | 2025-06-05 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-06-05 | 2025-06-03 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-04 | 2025-06-02 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-06-03 | 2025-05-30 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-06-02 | 2025-05-29 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-05-30 | 2025-05-28 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-05-29 | 2025-05-27 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-05-28 | 2025-05-26 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-05-27 | 2025-05-23 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-05-26 | 2025-05-22 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-05-23 | 2025-05-21 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-05-22 | 2025-05-20 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-05-21 | 2025-05-19 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-05-20 | 2025-05-16 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-05-19 | 2025-05-15 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-16 | 2025-05-14 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-05-15 | 2025-05-13 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-05-14 | 2025-05-12 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-05-13 | 2025-05-09 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-05-12 | 2025-05-08 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-09 | 2025-05-07 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-05-08 | 2025-05-06 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-05-07 | 2025-05-02 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-05-06 | 2025-04-30 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-05-02 | 2025-04-29 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-04-30 | 2025-04-28 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-04-29 | 2025-04-25 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-04-28 | 2025-04-24 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-04-25 | 2025-04-23 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-04-24 | 2025-04-22 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-04-23 | 2025-04-17 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-04-22 | 2025-04-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-04-17 | 2025-04-15 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-04-16 | 2025-04-14 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-04-15 | 2025-04-11 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-04-14 | 2025-04-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-11 | 2025-04-09 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-04-10 | 2025-04-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-09 | 2025-04-07 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-04-08 | 2025-04-03 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-04-07 | 2025-04-02 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-04-03 | 2025-04-01 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-04-02 | 2025-03-31 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-04-01 | 2025-03-28 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-03-31 | 2025-03-27 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-03-28 | 2025-03-26 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-03-27 | 2025-03-25 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-03-26 | 2025-03-24 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-03-25 | 2025-03-21 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-03-24 | 2025-03-20 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-03-21 | 2025-03-19 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-03-20 | 2025-03-18 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-03-19 | 2025-03-17 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-03-18 | 2025-03-14 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-03-17 | 2025-03-13 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-03-14 | 2025-03-12 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-03-13 | 2025-03-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-03-12 | 2025-03-10 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-03-11 | 2025-03-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-03-10 | 2025-03-06 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-03-07 | 2025-03-05 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-03-06 | 2025-03-04 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-03-05 | 2025-03-03 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-03-04 | 2025-02-28 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-03 | 2025-02-27 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-02-28 | 2025-02-26 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-02-27 | 2025-02-25 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-02-26 | 2025-02-24 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-02-25 | 2025-02-21 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-02-24 | 2025-02-20 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-02-21 | 2025-02-19 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-02-20 | 2025-02-18 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-02-19 | 2025-02-17 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-02-18 | 2025-02-14 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-02-17 | 2025-02-13 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-02-14 | 2025-02-12 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-02-13 | 2025-02-11 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-02-12 | 2025-02-10 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-02-11 | 2025-02-07 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-02-10 | 2025-02-06 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-02-07 | 2025-02-05 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-02-06 | 2025-02-04 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-02-05 | 2025-02-03 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-02-04 | 2025-01-28 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-02-03 | 2025-01-24 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-27 | 2025-01-23 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-24 | 2025-01-22 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-01-23 | 2025-01-21 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-01-22 | 2025-01-20 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-01-21 | 2025-01-17 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-01-20 | 2025-01-16 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-01-17 | 2025-01-15 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-16 | 2025-01-14 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-01-15 | 2025-01-13 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-01-14 | 2025-01-10 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-01-13 | 2025-01-09 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-01-10 | 2025-01-08 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-01-09 | 2025-01-07 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-01-08 | 2025-01-06 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-01-07 | 2025-01-03 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-01-06 | 2025-01-02 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-01-03 | 2024-12-31 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-01-02 | 2024-12-27 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-12-30 | 2024-12-24 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-12-27 | 2024-12-20 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-12-23 | 2024-12-19 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-12-20 | 2024-12-18 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-12-19 | 2024-12-17 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-12-18 | 2024-12-16 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-12-17 | 2024-12-13 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-12-16 | 2024-12-12 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2024-12-13 | 2024-12-11 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2024-12-12 | 2024-12-10 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-12-11 | 2024-12-09 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2024-12-10 | 2024-12-06 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-12-09 | 2024-12-05 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-12-06 | 2024-12-04 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-12-05 | 2024-12-03 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-12-04 | 2024-12-02 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-12-03 | 2024-11-29 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-12-02 | 2024-11-28 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-11-29 | 2024-11-27 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-11-28 | 2024-11-26 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-11-27 | 2024-11-25 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-11-26 | 2024-11-22 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-11-25 | 2024-11-21 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-11-22 | 2024-11-20 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2024-11-21 | 2024-11-19 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2024-11-20 | 2024-11-18 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-11-19 | 2024-11-15 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2024-11-18 | 2024-11-14 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2024-11-15 | 2024-11-13 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-11-14 | 2024-11-12 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2024-11-13 | 2024-11-11 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2024-11-12 | 2024-11-08 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-11-11 | 2024-11-07 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-11-08 | 2024-11-06 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-11-07 | 2024-11-05 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-11-06 | 2024-11-04 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2024-11-05 | 2024-11-01 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2024-11-04 | 2024-10-31 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2024-11-01 | 2024-10-30 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2024-10-31 | 2024-10-29 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2024-10-30 | 2024-10-28 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-10-29 | 2024-10-25 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-10-28 | 2024-10-24 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-10-25 | 2024-10-23 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-10-24 | 2024-10-22 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-10-23 | 2024-10-21 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-10-22 | 2024-10-18 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-10-21 | 2024-10-17 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-10-18 | 2024-10-16 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-10-17 | 2024-10-15 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-10-16 | 2024-10-14 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-10-15 | 2024-10-10 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-10-14 | 2024-10-09 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-10-10 | 2024-10-08 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-10-09 | 2024-10-07 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-10-08 | 2024-10-04 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-10-07 | 2024-10-03 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-10-04 | 2024-10-02 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-10-03 | 2024-09-30 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-10-02 | 2024-09-27 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-09-30 | 2024-09-26 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-09-27 | 2024-09-25 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2024-09-26 | 2024-09-24 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-09-25 | 2024-09-23 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2024-09-24 | 2024-09-20 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2024-09-23 | 2024-09-19 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2024-09-20 | 2024-09-17 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-09-19 | 2024-09-16 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2024-09-17 | 2024-09-13 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-09-16 | 2024-09-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-09-13 | 2024-09-11 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-09-12 | 2024-09-10 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-09-11 | 2024-09-09 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-09-10 | 2024-09-05 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-09-09 | 2024-09-04 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-09-05 | 2024-09-03 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-09-04 | 2024-09-02 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-09-03 | 2024-08-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-09-02 | 2024-08-29 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-30 | 2024-08-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-29 | 2024-08-27 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-28 | 2024-08-26 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-27 | 2024-08-23 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-26 | 2024-08-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-23 | 2024-08-21 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-22 | 2024-08-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-21 | 2024-08-19 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-20 | 2024-08-16 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-19 | 2024-08-15 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-16 | 2024-08-14 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-15 | 2024-08-13 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-14 | 2024-08-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-13 | 2024-08-09 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-12 | 2024-08-08 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-09 | 2024-08-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-08 | 2024-08-06 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-07 | 2024-08-05 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-06 | 2024-08-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-05 | 2024-08-01 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-02 | 2024-07-31 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-01 | 2024-07-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-31 | 2024-07-29 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-30 | 2024-07-26 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-29 | 2024-07-25 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-26 | 2024-07-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-25 | 2024-07-23 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-24 | 2024-07-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-23 | 2024-07-19 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-22 | 2024-07-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-19 | 2024-07-17 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-18 | 2024-07-16 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-17 | 2024-07-15 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-16 | 2024-07-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-15 | 2024-07-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-12 | 2024-07-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-11 | 2024-07-09 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-10 | 2024-07-08 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-09 | 2024-07-05 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-08 | 2024-07-04 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-05 | 2024-07-03 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-04 | 2024-07-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-03 | 2024-06-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-02 | 2024-06-27 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-28 | 2024-06-26 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-27 | 2024-06-25 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-26 | 2024-06-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-25 | 2024-06-21 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-24 | 2024-06-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-21 | 2024-06-19 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-20 | 2024-06-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-19 | 2024-06-17 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-18 | 2024-06-14 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-17 | 2024-06-13 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-14 | 2024-06-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-13 | 2024-06-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-12 | 2024-06-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-11 | 2024-06-06 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-07 | 2024-06-05 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-06 | 2024-06-04 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-05 | 2024-06-03 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-04 | 2024-05-31 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-03 | 2024-05-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-31 | 2024-05-29 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-30 | 2024-05-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-29 | 2024-05-27 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-28 | 2024-05-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-27 | 2024-05-23 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-24 | 2024-05-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-23 | 2024-05-21 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-22 | 2024-05-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-21 | 2024-05-17 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-20 | 2024-05-16 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-17 | 2024-05-14 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-16 | 2024-05-13 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-14 | 2024-05-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-13 | 2024-05-09 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-10 | 2024-05-08 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-09 | 2024-05-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-08 | 2024-05-06 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-07 | 2024-05-03 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-06 | 2024-05-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-03 | 2024-04-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-02 | 2024-04-29 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-30 | 2024-04-26 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-29 | 2024-04-25 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-26 | 2024-04-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-25 | 2024-04-23 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-24 | 2024-04-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-23 | 2024-04-19 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-22 | 2024-04-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-19 | 2024-04-17 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-18 | 2024-04-16 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-17 | 2024-04-15 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-16 | 2024-04-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-15 | 2024-04-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-12 | 2024-04-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-11 | 2024-04-09 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-10 | 2024-04-08 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-09 | 2024-04-05 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-08 | 2024-04-03 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-05 | 2024-04-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-03 | 2024-03-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-04-02 | 2024-03-27 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-28 | 2024-03-26 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-27 | 2024-03-25 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-26 | 2024-03-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-25 | 2024-03-21 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-22 | 2024-03-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-21 | 2024-03-19 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-20 | 2024-03-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-19 | 2024-03-15 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-18 | 2024-03-14 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-15 | 2024-03-13 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-14 | 2024-03-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-13 | 2024-03-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-12 | 2024-03-08 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-11 | 2024-03-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-08 | 2024-03-06 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-07 | 2024-03-05 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-06 | 2024-03-04 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-05 | 2024-03-01 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-04 | 2024-02-29 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-03-01 | 2024-02-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-29 | 2024-02-27 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-28 | 2024-02-26 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-27 | 2024-02-23 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-26 | 2024-02-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-23 | 2024-02-21 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-22 | 2024-02-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-21 | 2024-02-19 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-20 | 2024-02-16 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-19 | 2024-02-15 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-16 | 2024-02-14 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-15 | 2024-02-09 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-14 | 2024-02-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-08 | 2024-02-06 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-07 | 2024-02-05 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-06 | 2024-02-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-05 | 2024-02-01 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-02 | 2024-01-31 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-02-01 | 2024-01-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-31 | 2024-01-29 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-30 | 2024-01-26 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-29 | 2024-01-25 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-26 | 2024-01-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-25 | 2024-01-23 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-24 | 2024-01-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-23 | 2024-01-19 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-22 | 2024-01-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-19 | 2024-01-17 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-18 | 2024-01-16 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-17 | 2024-01-15 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-16 | 2024-01-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-15 | 2024-01-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-12 | 2024-01-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-11 | 2024-01-09 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-10 | 2024-01-08 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-09 | 2024-01-05 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-08 | 2024-01-04 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-05 | 2024-01-03 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-04 | 2024-01-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-03 | 2023-12-29 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-01-02 | 2023-12-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-29 | 2023-12-27 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-28 | 2023-12-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-27 | 2023-12-21 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-22 | 2023-12-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-21 | 2023-12-19 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-20 | 2023-12-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-19 | 2023-12-15 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-18 | 2023-12-14 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-15 | 2023-12-13 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-14 | 2023-12-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-13 | 2023-12-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-12 | 2023-12-08 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-11 | 2023-12-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-08 | 2023-12-06 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-07 | 2023-12-05 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-06 | 2023-12-04 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-05 | 2023-12-01 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-04 | 2023-11-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-12-01 | 2023-11-29 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-30 | 2023-11-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-29 | 2023-11-27 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-28 | 2023-11-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-27 | 2023-11-23 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-24 | 2023-11-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-23 | 2023-11-21 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-22 | 2023-11-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-21 | 2023-11-17 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-20 | 2023-11-16 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-17 | 2023-11-15 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-16 | 2023-11-14 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-15 | 2023-11-13 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-14 | 2023-11-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-13 | 2023-11-09 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-10 | 2023-11-08 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-09 | 2023-11-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-08 | 2023-11-06 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-07 | 2023-11-03 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-06 | 2023-11-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-03 | 2023-11-01 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-02 | 2023-10-31 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-01 | 2023-10-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-31 | 2023-10-27 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-30 | 2023-10-26 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-27 | 2023-10-25 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-26 | 2023-10-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-25 | 2023-10-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-24 | 2023-10-19 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-20 | 2023-10-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-19 | 2023-10-17 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-18 | 2023-10-16 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-17 | 2023-10-13 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-16 | 2023-10-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-13 | 2023-10-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-12 | 2023-10-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-11 | 2023-10-09 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-10 | 2023-10-06 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-09 | 2023-10-05 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-06 | 2023-10-04 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-05 | 2023-10-03 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-04 | 2023-09-29 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-03 | 2023-09-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-29 | 2023-09-27 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-28 | 2023-09-26 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-27 | 2023-09-25 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-26 | 2023-09-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-25 | 2023-09-21 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-22 | 2023-09-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-21 | 2023-09-19 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-20 | 2023-09-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-19 | 2023-09-15 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-18 | 2023-09-14 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-15 | 2023-09-13 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-14 | 2023-09-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-13 | 2023-09-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-12 | 2023-09-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-11 | 2023-09-06 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-07 | 2023-09-05 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-06 | 2023-09-04 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-05 | 2023-08-31 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-09-04 | 2023-08-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-31 | 2023-08-29 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-30 | 2023-08-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-29 | 2023-08-25 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-28 | 2023-08-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-25 | 2023-08-23 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-24 | 2023-08-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-23 | 2023-08-21 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-22 | 2023-08-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-21 | 2023-08-17 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-18 | 2023-08-16 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-17 | 2023-08-15 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-16 | 2023-08-14 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-15 | 2023-08-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-14 | 2023-08-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-11 | 2023-08-09 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-10 | 2023-08-08 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-09 | 2023-08-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-08 | 2023-08-04 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-07 | 2023-08-03 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-04 | 2023-08-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-03 | 2023-08-01 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-02 | 2023-07-31 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-01 | 2023-07-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-31 | 2023-07-27 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-28 | 2023-07-26 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-27 | 2023-07-25 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-26 | 2023-07-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-25 | 2023-07-21 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-24 | 2023-07-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-21 | 2023-07-19 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-20 | 2023-07-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-19 | 2023-07-14 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-18 | 2023-07-13 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-14 | 2023-07-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-13 | 2023-07-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-12 | 2023-07-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-11 | 2023-07-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-10 | 2023-07-06 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-07 | 2023-07-05 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-06 | 2023-07-04 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-05 | 2023-07-03 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-04 | 2023-06-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-03 | 2023-06-29 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-30 | 2023-06-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-29 | 2023-06-27 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-28 | 2023-06-26 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-27 | 2023-06-23 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-26 | 2023-06-21 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-23 | 2023-06-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-21 | 2023-06-19 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-20 | 2023-06-16 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-19 | 2023-06-15 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-16 | 2023-06-14 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-15 | 2023-06-13 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-14 | 2023-06-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-13 | 2023-06-09 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-12 | 2023-06-08 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-09 | 2023-06-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-08 | 2023-06-06 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-07 | 2023-06-05 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-06 | 2023-06-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-05 | 2023-06-01 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-02 | 2023-05-31 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-06-01 | 2023-05-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-31 | 2023-05-29 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-30 | 2023-05-25 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-29 | 2023-05-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-25 | 2023-05-23 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-24 | 2023-05-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-23 | 2023-05-19 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-22 | 2023-05-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-19 | 2023-05-17 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-18 | 2023-05-16 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-17 | 2023-05-15 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-16 | 2023-05-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-15 | 2023-05-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-12 | 2023-05-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-11 | 2023-05-09 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-10 | 2023-05-08 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-09 | 2023-05-05 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-08 | 2023-05-04 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-05 | 2023-05-03 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-04 | 2023-05-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-03 | 2023-04-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-05-02 | 2023-04-27 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-04-28 | 2023-04-26 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-04-27 | 2023-04-25 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-04-26 | 2023-04-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-04-25 | 2023-04-21 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-04-24 | 2023-04-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-04-21 | 2023-04-19 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-04-20 | 2023-04-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-04-19 | 2023-04-17 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-04-18 | 2023-04-14 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-04-17 | 2023-04-13 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-04-14 | 2023-04-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-04-13 | 2023-04-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-04-12 | 2023-04-06 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-04-11 | 2023-04-04 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-04-06 | 2023-04-03 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-04-04 | 2023-03-31 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-04-03 | 2023-03-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-03-31 | 2023-03-29 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-03-30 | 2023-03-28 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2023-03-29 | 2023-03-27 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2023-03-28 | 2023-03-24 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2023-03-27 | 2023-03-23 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2023-03-24 | 2023-03-22 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2023-03-23 | 2023-03-21 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2023-03-22 | 2023-03-20 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2023-03-21 | 2023-03-17 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2023-03-20 | 2023-03-16 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2023-03-17 | 2023-03-15 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2023-03-16 | 2023-03-14 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2023-03-15 | 2023-03-13 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2023-03-14 | 2023-03-10 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2023-03-13 | 2023-03-09 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2023-03-10 | 2023-03-08 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2023-03-09 | 2023-03-07 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2023-03-08 | 2023-03-06 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2023-03-07 | 2023-03-03 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2023-03-06 | 2023-03-02 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2023-03-03 | 2023-03-01 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2023-03-02 | 2023-02-28 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2023-03-01 | 2023-02-27 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2023-02-28 | 2023-02-24 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2023-02-27 | 2023-02-23 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2023-02-24 | 2023-02-22 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2023-02-23 | 2023-02-21 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2023-02-22 | 2023-02-20 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2023-02-21 | 2023-02-17 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2023-02-20 | 2023-02-16 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2023-02-17 | 2023-02-15 | 3.510 | 10,000 | +6,000 | 0.00% | 35,100 |
| 2023-02-15 | 2023-02-13 | 3.180 | 4,000 | -50,000 | 0.00% | 12,720 |
| 2023-02-10 | 2023-02-08 | 2.500 | 54,000 | +20,000 | 0.01% | 135,000 |
| 2023-02-07 | 2023-02-03 | 2.190 | 34,000 | -20,000 | 0.00% | 74,460 |
| 2023-02-06 | 2023-02-02 | 2.330 | 54,000 | +20,000 | 0.01% | 125,820 |
| 2023-02-01 | 2023-01-30 | 2.500 | 34,000 | -20,000 | 0.00% | 85,000 |
| 2023-01-20 | 2023-01-18 | 2.660 | 54,000 | -20,000 | 0.01% | 143,640 |
| 2023-01-18 | 2023-01-16 | 2.430 | 74,000 | +4,000 | 0.01% | 179,820 |
| 2023-01-05 | 2023-01-03 | 1.780 | 70,000 | +20,000 | 0.01% | 124,600 |
| 2023-01-04 | 2022-12-30 | 1.900 | 50,000 | -20,000 | 0.01% | 95,000 |
| 2022-12-28 | 2022-12-22 | 1.810 | 70,000 | -4,000 | 0.01% | 126,700 |
| 2022-11-29 | 2022-11-25 | 0.890 | 74,000 | -18,888,000 | 0.01% | 65,860 |
| 2022-11-03 | 2022-11-01 | 0.730 | 18,962,000 | +20,000 | 2.37% | 13,842,260 |
| 2022-10-19 | 2022-10-17 | 0.610 | 18,942,000 | +10,000 | 2.37% | 11,554,620 |
| 2022-09-30 | 2022-09-28 | 0.670 | 18,932,000 | +18,000 | 2.37% | 12,684,440 |
| 2022-09-29 | 2022-09-27 | 0.590 | 18,914,000 | +22,000 | 2.36% | 11,159,260 |
| 2022-08-17 | 2022-08-15 | 0.930 | 18,892,000 | -80,000 | 2.36% | 17,569,560 |
| 2022-07-25 | 2022-07-21 | 0.690 | 18,972,000 | -20,000 | 2.37% | 13,090,680 |
| 2021-08-09 | 2021-08-05 | 0.640 | 18,992,000 | -4,000 | 2.37% | 12,154,880 |
| 2021-07-28 | 2021-07-26 | 0.620 | 18,996,000 | +20,000 | 2.37% | 11,777,520 |
| 2021-07-09 | 2021-07-07 | 0.740 | 18,976,000 | -476,000 | 2.37% | 14,042,240 |
| 2021-03-10 | 2021-03-08 | 0.880 | 19,452,000 | -18,000 | 2.43% | 17,117,760 |
| 2021-02-19 | 2021-02-17 | 0.760 | 19,470,000 | +18,000 | 2.43% | 14,797,200 |
| 2021-01-22 | 2021-01-20 | 1.010 | 19,452,000 | -2,000 | 2.43% | 19,646,520 |
| 2021-01-07 | 2021-01-05 | 1.030 | 19,454,000 | -20,000 | 2.43% | 20,037,620 |
| 2021-01-05 | 2020-12-31 | 1.080 | 19,474,000 | -54,000 | 2.43% | 21,031,920 |
| 2021-01-04 | 2020-12-29 | 0.950 | 19,528,000 | -20,000 | 2.44% | 18,551,600 |
| 2020-12-30 | 2020-12-28 | 0.880 | 19,548,000 | -30,000 | 2.44% | 17,202,240 |
| 2020-12-29 | 2020-12-24 | 0.870 | 19,578,000 | -2,000 | 2.45% | 17,032,860 |
| 2020-12-17 | 2020-12-15 | 0.810 | 19,580,000 | -10,000 | 2.45% | 15,859,800 |
| 2020-12-15 | 2020-12-11 | 0.820 | 19,590,000 | -10,000 | 2.45% | 16,063,800 |
| 2020-12-11 | 2020-12-09 | 0.810 | 19,600,000 | +10,000 | 2.45% | 15,876,000 |
| 2020-11-30 | 2020-11-26 | 0.820 | 19,590,000 | +10,000 | 2.45% | 16,063,800 |
| 2020-11-27 | 2020-11-25 | 0.820 | 19,580,000 | +10,000 | 2.45% | 16,055,600 |
| 2020-11-17 | 2020-11-13 | 0.860 | 19,570,000 | +10,000 | 2.45% | 16,830,200 |
| 2020-11-12 | 2020-11-10 | 0.840 | 19,560,000 | -126,000 | 2.44% | 16,430,400 |
| 2020-11-11 | 2020-11-09 | 0.850 | 19,686,000 | -74,000 | 2.46% | 16,733,100 |
| 2020-11-10 | 2020-11-06 | 0.860 | 19,760,000 | -6,000 | 2.47% | 16,993,600 |
| 2020-11-05 | 2020-11-03 | 0.840 | 19,766,000 | +14,000 | 2.47% | 16,603,440 |
| 2020-11-02 | 2020-10-29 | 0.870 | 19,752,000 | +4,000 | 2.47% | 17,184,240 |
| 2020-10-29 | 2020-10-27 | 0.860 | 19,748,000 | -10,000 | 2.47% | 16,983,280 |
| 2020-10-28 | 2020-10-23 | 0.870 | 19,758,000 | -2,000 | 2.47% | 17,189,460 |
| 2020-10-22 | 2020-10-20 | 0.830 | 19,760,000 | -100,000 | 2.47% | 16,400,800 |
| 2020-10-16 | 2020-10-14 | 0.860 | 19,860,000 | -26,000 | 2.48% | 17,079,600 |
| 2020-10-15 | 2020-10-12 | 0.870 | 19,886,000 | -30,000 | 2.49% | 17,300,820 |
| 2020-10-14 | 2020-10-09 | 0.870 | 19,916,000 | -22,000 | 2.49% | 17,326,920 |
| 2020-10-12 | 2020-10-08 | 0.870 | 19,938,000 | -4,000 | 2.49% | 17,346,060 |
| 2020-10-06 | 2020-09-30 | 0.850 | 19,942,000 | -12,000 | 2.49% | 16,950,700 |
| 2020-10-05 | 2020-09-29 | 0.850 | 19,954,000 | -14,000 | 2.49% | 16,960,900 |
| 2020-09-29 | 2020-09-25 | 0.860 | 19,968,000 | +60,000 | 2.50% | 17,172,480 |
| 2020-09-28 | 2020-09-24 | 0.880 | 19,908,000 | +38,000 | 2.49% | 17,519,040 |
| 2020-09-25 | 2020-09-23 | 0.860 | 19,870,000 | +10,000 | 2.48% | 17,088,200 |
| 2020-09-24 | 2020-09-22 | 0.880 | 19,860,000 | -14,000 | 2.48% | 17,476,800 |
| 2020-09-23 | 2020-09-21 | 0.880 | 19,874,000 | -14,000 | 2.48% | 17,489,120 |
| 2020-09-22 | 2020-09-18 | 0.850 | 19,888,000 | +50,000 | 2.49% | 16,904,800 |
| 2020-09-21 | 2020-09-17 | 0.860 | 19,838,000 | -252,000 | 2.48% | 17,060,680 |
| 2020-09-18 | 2020-09-16 | 0.700 | 20,090,000 | +98,000 | 2.51% | 14,063,000 |
| 2020-09-17 | 2020-09-15 | 0.830 | 19,992,000 | +32,000 | 2.50% | 16,593,360 |
| 2020-09-16 | 2020-09-14 | 0.900 | 19,960,000 | +150,000 | 2.50% | 17,964,000 |
| 2020-09-15 | 2020-09-11 | 1.020 | 19,810,000 | +26,000 | 2.48% | 20,206,200 |
| 2020-09-14 | 2020-09-10 | 1.010 | 19,784,000 | +4,000 | 2.47% | 19,981,840 |
| 2020-09-11 | 2020-09-09 | 1.030 | 19,780,000 | +2,000 | 2.47% | 20,373,400 |
| 2020-09-10 | 2020-09-08 | 1.020 | 19,778,000 | +14,000 | 2.47% | 20,173,560 |
| 2020-09-09 | 2020-09-07 | 1.060 | 19,764,000 | -10,000 | 2.47% | 20,949,840 |
| 2020-09-07 | 2020-09-03 | 1.070 | 19,774,000 | -30,000 | 2.47% | 21,158,180 |
| 2020-09-04 | 2020-09-02 | 1.040 | 19,804,000 | -40,000 | 2.48% | 20,596,160 |
| 2020-09-03 | 2020-09-01 | 1.020 | 19,844,000 | +50,000 | 2.48% | 20,240,880 |
| 2020-09-02 | 2020-08-31 | 1.070 | 19,794,000 | -10,000 | 2.47% | 21,179,580 |
| 2020-09-01 | 2020-08-28 | 1.070 | 19,804,000 | +10,000 | 2.48% | 21,190,280 |
| 2020-08-31 | 2020-08-27 | 1.090 | 19,794,000 | +8,000 | 2.47% | 21,575,460 |
| 2020-08-28 | 2020-08-26 | 1.090 | 19,786,000 | +30,000 | 2.47% | 21,566,740 |
| 2020-08-27 | 2020-08-25 | 1.130 | 19,756,000 | +10,000 | 2.47% | 22,324,280 |
| 2020-08-26 | 2020-08-24 | 1.140 | 19,746,000 | +10,000 | 2.47% | 22,510,440 |
| 2020-08-25 | 2020-08-21 | 1.170 | 19,736,000 | +10,000 | 2.47% | 23,091,120 |
| 2020-08-24 | 2020-08-20 | 1.170 | 19,726,000 | +12,000 | 2.47% | 23,079,420 |
| 2020-08-21 | 2020-08-19 | 1.180 | 19,714,000 | -100,000 | 2.46% | 23,262,520 |
| 2020-08-20 | 2020-08-18 | 1.170 | 19,814,000 | +20,000 | 2.48% | 23,182,380 |
| 2020-08-19 | 2020-08-17 | 1.160 | 19,794,000 | -4,832,000 | 2.47% | 22,961,040 |
| 2020-08-18 | 2020-08-14 | 1.180 | 24,626,000 | -2,746,000 | 3.08% | 29,058,680 |
| 2020-08-17 | 2020-08-13 | 1.090 | 27,372,000 | +100,000 | 3.42% | 29,835,480 |
| 2020-08-14 | 2020-08-12 | 1.090 | 27,272,000 | -490,000 | 3.41% | 29,726,480 |
| 2020-08-11 | 2020-08-07 | 1.130 | 27,762,000 | +40,000 | 3.47% | 31,371,060 |
| 2020-08-10 | 2020-08-06 | 1.140 | 27,722,000 | +72,000 | 3.47% | 31,603,080 |
| 2020-08-07 | 2020-08-05 | 1.140 | 27,650,000 | -4,000 | 3.46% | 31,521,000 |
| 2020-08-06 | 2020-08-04 | 1.130 | 27,654,000 | +46,000 | 3.46% | 31,249,020 |
| 2020-08-05 | 2020-08-03 | 1.110 | 27,608,000 | +136,000 | 3.45% | 30,644,880 |
| 2020-08-04 | 2020-07-31 | 1.140 | 27,472,000 | +2,000 | 3.43% | 31,318,080 |
| 2020-08-03 | 2020-07-30 | 1.170 | 27,470,000 | -100,000 | 3.43% | 32,139,900 |
| 2020-07-28 | 2020-07-24 | 1.100 | 27,570,000 | -216,000 | 3.45% | 30,327,000 |
| 2020-07-27 | 2020-07-23 | 1.160 | 27,786,000 | -2,000 | 3.47% | 32,231,760 |
| 2020-07-24 | 2020-07-22 | 1.100 | 27,788,000 | -200,000 | 3.47% | 30,566,800 |
| 2020-07-23 | 2020-07-21 | 1.100 | 27,988,000 | +404,000 | 3.50% | 30,786,800 |
| 2020-07-22 | 2020-07-20 | 1.050 | 27,584,000 | -10,000 | 3.45% | 28,963,200 |
| 2020-07-21 | 2020-07-17 | 1.080 | 27,594,000 | +88,000 | 3.45% | 29,801,520 |
| 2020-07-20 | 2020-07-16 | 1.030 | 27,506,000 | -16,000 | 3.44% | 28,331,180 |
| 2020-07-17 | 2020-07-15 | 1.120 | 27,522,000 | 3.44% | 30,824,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy