History of CCASS shareholding
Participant: MONMONKEY GROUP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 108,382,000 | +0 | 13.55% | 307,804,880 |
| 2025-10-13 | 2025-10-09 | 2.800 | 108,382,000 | +0 | 13.55% | 303,469,600 |
| 2025-10-10 | 2025-10-08 | 2.860 | 108,382,000 | +0 | 13.55% | 309,972,520 |
| 2025-10-09 | 2025-10-06 | 2.800 | 108,382,000 | +0 | 13.55% | 303,469,600 |
| 2025-10-08 | 2025-10-03 | 2.780 | 108,382,000 | +0 | 13.55% | 301,301,960 |
| 2025-10-06 | 2025-10-02 | 2.750 | 108,382,000 | +0 | 13.55% | 298,050,500 |
| 2025-10-03 | 2025-09-30 | 2.790 | 108,382,000 | +0 | 13.55% | 302,385,780 |
| 2025-10-02 | 2025-09-29 | 2.750 | 108,382,000 | +0 | 13.55% | 298,050,500 |
| 2025-09-30 | 2025-09-26 | 2.620 | 108,382,000 | -2,732,000 | 13.55% | 283,960,840 |
| 2025-09-29 | 2025-09-25 | 2.650 | 111,114,000 | -1,810,000 | 13.89% | 294,452,100 |
| 2025-09-26 | 2025-09-24 | 2.640 | 112,924,000 | -210,000 | 14.12% | 298,119,360 |
| 2025-09-25 | 2025-09-23 | 2.840 | 113,134,000 | -846,000 | 14.14% | 321,300,560 |
| 2025-09-24 | 2025-09-22 | 2.820 | 113,980,000 | +366,000 | 14.25% | 321,423,600 |
| 2025-09-22 | 2025-09-18 | 2.660 | 113,614,000 | +318,000 | 14.20% | 302,213,240 |
| 2025-09-19 | 2025-09-17 | 2.480 | 113,296,000 | +214,000 | 14.16% | 280,974,080 |
| 2025-09-18 | 2025-09-16 | 2.450 | 113,082,000 | -606,000 | 14.14% | 277,050,900 |
| 2025-09-17 | 2025-09-15 | 2.420 | 113,688,000 | +682,000 | 14.21% | 275,124,960 |
| 2025-09-16 | 2025-09-12 | 2.370 | 113,006,000 | -18,000 | 14.13% | 267,824,220 |
| 2025-09-15 | 2025-09-11 | 2.290 | 113,024,000 | -76,000 | 14.13% | 258,824,960 |
| 2025-09-12 | 2025-09-10 | 2.370 | 113,100,000 | +622,000 | 14.14% | 268,047,000 |
| 2025-09-11 | 2025-09-09 | 2.190 | 112,478,000 | +740,000 | 14.06% | 246,326,820 |
| 2025-09-10 | 2025-09-08 | 2.040 | 111,738,000 | -2,712,000 | 13.97% | 227,945,520 |
| 2025-09-09 | 2025-09-05 | 2.060 | 114,450,000 | -6,178,000 | 14.31% | 235,767,000 |
| 2025-09-08 | 2025-09-04 | 1.930 | 120,628,000 | +612,000 | 15.08% | 232,812,040 |
| 2025-09-05 | 2025-09-03 | 1.630 | 120,016,000 | +50,000 | 15.00% | 195,626,080 |
| 2025-09-03 | 2025-09-01 | 1.510 | 119,966,000 | +486,000 | 15.00% | 181,148,660 |
| 2025-09-02 | 2025-08-29 | 1.420 | 119,480,000 | -140,000 | 14.94% | 169,661,600 |
| 2025-09-01 | 2025-08-28 | 1.280 | 119,620,000 | +940,000 | 14.95% | 153,113,600 |
| 2025-08-29 | 2025-08-27 | 1.310 | 118,680,000 | -1,958,000 | 14.84% | 155,470,800 |
| 2025-08-28 | 2025-08-26 | 1.290 | 120,638,000 | -1,044,000 | 15.08% | 155,623,020 |
| 2025-08-27 | 2025-08-25 | 1.300 | 121,682,000 | -1,322,000 | 15.21% | 158,186,600 |
| 2025-08-26 | 2025-08-22 | 1.310 | 123,004,000 | -766,000 | 15.38% | 161,135,240 |
| 2025-08-21 | 2025-08-19 | 1.340 | 123,770,000 | +2,512,000 | 15.47% | 165,851,800 |
| 2025-08-19 | 2025-08-15 | 1.280 | 121,258,000 | +56,000 | 15.16% | 155,210,240 |
| 2025-08-18 | 2025-08-14 | 1.260 | 121,202,000 | +732,000 | 15.15% | 152,714,520 |
| 2025-08-15 | 2025-08-13 | 1.260 | 120,470,000 | +606,000 | 15.06% | 151,792,200 |
| 2025-08-12 | 2025-08-08 | 1.200 | 119,864,000 | +282,000 | 14.98% | 143,836,800 |
| 2025-08-07 | 2025-08-05 | 1.200 | 119,582,000 | +396,000 | 14.95% | 143,498,400 |
| 2025-08-06 | 2025-08-04 | 1.220 | 119,186,000 | +30,000 | 14.90% | 145,406,920 |
| 2025-08-05 | 2025-08-01 | 1.230 | 119,156,000 | +1,012,000 | 14.89% | 146,561,880 |
| 2025-08-04 | 2025-07-31 | 1.270 | 118,144,000 | +762,000 | 14.77% | 150,042,880 |
| 2025-08-01 | 2025-07-30 | 1.250 | 117,382,000 | +60,000 | 14.67% | 146,727,500 |
| 2025-07-31 | 2025-07-29 | 1.350 | 117,322,000 | -1,710,000 | 14.67% | 158,384,700 |
| 2025-07-30 | 2025-07-28 | 1.380 | 119,032,000 | +36,000 | 14.88% | 164,264,160 |
| 2025-07-29 | 2025-07-25 | 1.400 | 118,996,000 | +52,000 | 14.87% | 166,594,400 |
| 2025-07-21 | 2025-07-17 | 1.500 | 118,944,000 | -912,000 | 14.87% | 178,416,000 |
| 2025-07-16 | 2025-07-14 | 1.520 | 119,856,000 | +370,000 | 14.98% | 182,181,120 |
| 2025-07-15 | 2025-07-11 | 1.430 | 119,486,000 | +26,000 | 14.94% | 170,864,980 |
| 2025-07-08 | 2025-07-04 | 1.470 | 119,460,000 | -130,000 | 14.93% | 175,606,200 |
| 2025-07-03 | 2025-06-30 | 1.530 | 119,590,000 | +70,000 | 14.95% | 182,972,700 |
| 2025-07-02 | 2025-06-27 | 1.530 | 119,520,000 | +568,000 | 14.94% | 182,865,600 |
| 2025-06-25 | 2025-06-23 | 1.510 | 118,952,000 | -900,000 | 14.87% | 179,617,520 |
| 2025-06-20 | 2025-06-18 | 1.610 | 119,852,000 | +2,120,000 | 14.98% | 192,961,720 |
| 2025-05-28 | 2025-05-26 | 1.590 | 117,732,000 | +950,000 | 14.72% | 187,193,880 |
| 2025-05-26 | 2025-05-22 | 1.580 | 116,782,000 | -982,000 | 14.60% | 184,515,560 |
| 2025-05-02 | 2025-04-29 | 1.620 | 117,764,000 | -2,000 | 14.72% | 190,777,680 |
| 2025-04-23 | 2025-04-17 | 1.530 | 117,766,000 | +30,000 | 14.72% | 180,181,980 |
| 2025-04-22 | 2025-04-16 | 1.520 | 117,736,000 | +102,000 | 14.72% | 178,958,720 |
| 2025-04-17 | 2025-04-15 | 1.510 | 117,634,000 | -138,000 | 14.70% | 177,627,340 |
| 2025-04-14 | 2025-04-10 | 1.500 | 117,772,000 | -272,000 | 14.72% | 176,658,000 |
| 2025-04-10 | 2025-04-08 | 1.500 | 118,044,000 | +110,000 | 14.76% | 177,066,000 |
| 2025-04-09 | 2025-04-07 | 1.550 | 117,934,000 | -116,000 | 14.74% | 182,797,700 |
| 2025-04-02 | 2025-03-31 | 1.700 | 118,050,000 | +92,000 | 14.76% | 200,685,000 |
| 2025-04-01 | 2025-03-28 | 1.710 | 117,958,000 | -88,000 | 14.74% | 201,708,180 |
| 2025-03-31 | 2025-03-27 | 1.720 | 118,046,000 | +74,000 | 14.76% | 203,039,120 |
| 2025-03-28 | 2025-03-26 | 1.750 | 117,972,000 | +56,000 | 14.75% | 206,451,000 |
| 2025-03-27 | 2025-03-25 | 1.650 | 117,916,000 | -132,000 | 14.74% | 194,561,400 |
| 2025-03-26 | 2025-03-24 | 1.590 | 118,048,000 | +2,000 | 14.76% | 187,696,320 |
| 2025-03-25 | 2025-03-21 | 1.540 | 118,046,000 | +42,000 | 14.76% | 181,790,840 |
| 2025-03-24 | 2025-03-20 | 1.590 | 118,004,000 | -58,000 | 14.75% | 187,626,360 |
| 2025-03-21 | 2025-03-19 | 1.530 | 118,062,000 | +524,000 | 14.76% | 180,634,860 |
| 2025-03-19 | 2025-03-17 | 1.350 | 117,538,000 | +152,000 | 14.69% | 158,676,300 |
| 2025-03-18 | 2025-03-14 | 1.340 | 117,386,000 | +1,102,000 | 14.67% | 157,297,240 |
| 2025-03-17 | 2025-03-13 | 1.320 | 116,284,000 | +88,000 | 14.54% | 153,494,880 |
| 2025-03-14 | 2025-03-12 | 1.310 | 116,196,000 | +1,662,000 | 14.52% | 152,216,760 |
| 2025-03-13 | 2025-03-11 | 1.320 | 114,534,000 | +332,000 | 14.32% | 151,184,880 |
| 2025-03-12 | 2025-03-10 | 1.320 | 114,202,000 | +706,000 | 14.28% | 150,746,640 |
| 2025-03-11 | 2025-03-07 | 1.300 | 113,496,000 | +1,400,000 | 14.19% | 147,544,800 |
| 2025-03-10 | 2025-03-06 | 1.400 | 112,096,000 | +20,000 | 14.01% | 156,934,400 |
| 2025-03-07 | 2025-03-05 | 1.510 | 112,076,000 | +34,000 | 14.01% | 169,234,760 |
| 2025-03-06 | 2025-03-04 | 1.610 | 112,042,000 | +686,000 | 14.01% | 180,387,620 |
| 2025-03-05 | 2025-03-03 | 1.730 | 111,356,000 | +182,000 | 13.92% | 192,645,880 |
| 2025-03-04 | 2025-02-28 | 1.800 | 111,174,000 | +996,000 | 13.90% | 200,113,200 |
| 2025-03-03 | 2025-02-27 | 1.850 | 110,178,000 | +488,000 | 13.77% | 203,829,300 |
| 2025-02-28 | 2025-02-26 | 1.780 | 109,690,000 | +1,572,000 | 13.71% | 195,248,200 |
| 2025-02-27 | 2025-02-25 | 1.960 | 108,118,000 | +274,000 | 13.51% | 211,911,280 |
| 2025-02-26 | 2025-02-24 | 2.090 | 107,844,000 | +562,000 | 13.48% | 225,393,960 |
| 2025-02-25 | 2025-02-21 | 2.080 | 107,282,000 | +1,724,000 | 13.41% | 223,146,560 |
| 2025-02-24 | 2025-02-20 | 2.090 | 105,558,000 | +666,000 | 13.19% | 220,616,220 |
| 2025-02-21 | 2025-02-19 | 2.090 | 104,892,000 | -368,000 | 13.11% | 219,224,280 |
| 2025-02-20 | 2025-02-18 | 2.150 | 105,260,000 | -514,000 | 13.16% | 226,309,000 |
| 2025-02-19 | 2025-02-17 | 2.180 | 105,774,000 | +402,000 | 13.22% | 230,587,320 |
| 2025-02-18 | 2025-02-14 | 2.190 | 105,372,000 | -498,000 | 13.17% | 230,764,680 |
| 2025-02-17 | 2025-02-13 | 2.170 | 105,870,000 | -72,000 | 13.23% | 229,737,900 |
| 2025-02-14 | 2025-02-12 | 2.170 | 105,942,000 | +266,000 | 13.24% | 229,894,140 |
| 2025-02-13 | 2025-02-11 | 2.180 | 105,676,000 | -488,000 | 13.21% | 230,373,680 |
| 2025-02-07 | 2025-02-05 | 1.970 | 106,164,000 | +300,000 | 13.27% | 209,143,080 |
| 2025-02-05 | 2025-02-03 | 2.130 | 105,864,000 | +526,000 | 13.23% | 225,490,320 |
| 2025-02-04 | 2025-01-28 | 2.040 | 105,338,000 | +1,182,000 | 13.17% | 214,889,520 |
| 2025-02-03 | 2025-01-24 | 2.130 | 104,156,000 | +190,000 | 13.02% | 221,852,280 |
| 2025-01-27 | 2025-01-23 | 2.130 | 103,966,000 | +626,000 | 13.00% | 221,447,580 |
| 2025-01-24 | 2025-01-22 | 2.170 | 103,340,000 | -758,000 | 12.92% | 224,247,800 |
| 2025-01-21 | 2025-01-17 | 2.160 | 104,098,000 | +336,000 | 13.01% | 224,851,680 |
| 2025-01-20 | 2025-01-16 | 2.150 | 103,762,000 | +524,000 | 12.97% | 223,088,300 |
| 2025-01-16 | 2025-01-14 | 2.250 | 103,238,000 | +166,000 | 12.90% | 232,285,500 |
| 2025-01-14 | 2025-01-10 | 2.360 | 103,072,000 | -8,000 | 12.88% | 243,249,920 |
| 2025-01-09 | 2025-01-07 | 2.400 | 103,080,000 | -4,456,000 | 12.88% | 247,392,000 |
| 2025-01-08 | 2025-01-06 | 2.340 | 107,536,000 | -9,304,000 | 13.44% | 251,634,240 |
| 2025-01-06 | 2025-01-02 | 2.380 | 116,840,000 | +594,000 | 14.61% | 278,079,200 |
| 2025-01-03 | 2024-12-31 | 2.390 | 116,246,000 | -4,000 | 14.53% | 277,827,940 |
| 2025-01-02 | 2024-12-27 | 2.410 | 116,250,000 | -16,000 | 14.53% | 280,162,500 |
| 2024-12-30 | 2024-12-24 | 2.360 | 116,266,000 | +158,000 | 14.53% | 274,387,760 |
| 2024-12-27 | 2024-12-20 | 2.470 | 116,108,000 | -39,250,000 | 14.51% | 286,786,760 |
| 2024-12-23 | 2024-12-19 | 2.430 | 155,358,000 | +2,152,000 | 19.42% | 377,519,940 |
| 2024-12-20 | 2024-12-18 | 2.370 | 153,206,000 | +278,000 | 19.15% | 363,098,220 |
| 2024-12-19 | 2024-12-17 | 2.360 | 152,928,000 | +6,000 | 19.12% | 360,910,080 |
| 2024-12-18 | 2024-12-16 | 2.390 | 152,922,000 | -988,000 | 19.12% | 365,483,580 |
| 2024-12-17 | 2024-12-13 | 2.480 | 153,910,000 | +772,000 | 19.24% | 381,696,800 |
| 2024-12-16 | 2024-12-12 | 2.540 | 153,138,000 | +232,000 | 19.14% | 388,970,520 |
| 2024-12-13 | 2024-12-11 | 2.560 | 152,906,000 | -234,000 | 19.11% | 391,439,360 |
| 2024-12-12 | 2024-12-10 | 2.770 | 153,140,000 | +1,612,000 | 19.14% | 424,197,800 |
| 2024-12-06 | 2024-12-04 | 2.920 | 151,528,000 | -1,254,000 | 18.94% | 442,461,760 |
| 2024-12-05 | 2024-12-03 | 2.950 | 152,782,000 | -136,000 | 19.10% | 450,706,900 |
| 2024-12-03 | 2024-11-29 | 3.240 | 152,918,000 | +14,000 | 19.11% | 495,454,320 |
| 2024-12-02 | 2024-11-28 | 2.930 | 152,904,000 | -72,000 | 19.11% | 448,008,720 |
| 2024-11-29 | 2024-11-27 | 2.930 | 152,976,000 | +112,000 | 19.12% | 448,219,680 |
| 2024-11-28 | 2024-11-26 | 3.000 | 152,864,000 | -106,000 | 19.11% | 458,592,000 |
| 2024-11-27 | 2024-11-25 | 3.170 | 152,970,000 | +108,000 | 19.12% | 484,914,900 |
| 2024-11-26 | 2024-11-22 | 3.120 | 152,862,000 | -100,000 | 19.11% | 476,929,440 |
| 2024-11-25 | 2024-11-21 | 3.290 | 152,962,000 | +120,000 | 19.12% | 503,244,980 |
| 2024-11-19 | 2024-11-15 | 3.930 | 152,842,000 | +236,000 | 19.11% | 600,669,060 |
| 2024-11-18 | 2024-11-14 | 3.880 | 152,606,000 | +20,000 | 19.08% | 592,111,280 |
| 2024-11-15 | 2024-11-13 | 3.290 | 152,586,000 | +300,000 | 19.07% | 502,007,940 |
| 2024-11-14 | 2024-11-12 | 3.320 | 152,286,000 | +1,012,000 | 19.04% | 505,589,520 |
| 2024-11-13 | 2024-11-11 | 3.500 | 151,274,000 | +540,000 | 18.91% | 529,459,000 |
| 2024-11-12 | 2024-11-08 | 3.280 | 150,734,000 | -1,570,000 | 18.84% | 494,407,520 |
| 2024-11-11 | 2024-11-07 | 3.300 | 152,304,000 | -1,632,000 | 19.04% | 502,603,200 |
| 2024-11-08 | 2024-11-06 | 3.060 | 153,936,000 | -1,160,000 | 19.24% | 471,044,160 |
| 2024-11-06 | 2024-11-04 | 3.470 | 155,096,000 | -1,406,000 | 19.39% | 538,183,120 |
| 2024-11-05 | 2024-11-01 | 3.660 | 156,502,000 | -26,000 | 19.56% | 572,797,320 |
| 2024-11-04 | 2024-10-31 | 3.420 | 156,528,000 | +112,000 | 19.57% | 535,325,760 |
| 2024-11-01 | 2024-10-30 | 3.830 | 156,416,000 | +68,000 | 19.55% | 599,073,280 |
| 2024-10-31 | 2024-10-29 | 3.540 | 156,348,000 | -452,000 | 19.54% | 553,471,920 |
| 2024-10-30 | 2024-10-28 | 3.580 | 156,800,000 | +1,110,000 | 19.60% | 561,344,000 |
| 2024-10-29 | 2024-10-25 | 3.040 | 155,690,000 | +282,000 | 19.46% | 473,297,600 |
| 2024-10-25 | 2024-10-23 | 2.750 | 155,408,000 | -1,656,000 | 19.43% | 427,372,000 |
| 2024-10-24 | 2024-10-22 | 2.380 | 157,064,000 | +638,000 | 19.63% | 373,812,320 |
| 2024-10-22 | 2024-10-18 | 2.330 | 156,426,000 | -4,150,000 | 19.55% | 364,472,580 |
| 2024-10-21 | 2024-10-17 | 2.200 | 160,576,000 | +548,000 | 20.07% | 353,267,200 |
| 2024-10-18 | 2024-10-16 | 2.290 | 160,028,000 | -1,784,000 | 20.00% | 366,464,120 |
| 2024-10-16 | 2024-10-14 | 2.360 | 161,812,000 | +206,000 | 20.23% | 381,876,320 |
| 2024-10-15 | 2024-10-10 | 2.370 | 161,606,000 | -298,000 | 20.20% | 383,006,220 |
| 2024-10-10 | 2024-10-08 | 2.230 | 161,904,000 | +280,000 | 20.24% | 361,045,920 |
| 2024-10-09 | 2024-10-07 | 2.280 | 161,624,000 | +82,000 | 20.20% | 368,502,720 |
| 2024-10-04 | 2024-10-02 | 2.000 | 161,542,000 | +280,000 | 20.19% | 323,084,000 |
| 2024-10-02 | 2024-09-27 | 2.960 | 161,262,000 | -506,000 | 20.16% | 477,335,520 |
| 2024-09-30 | 2024-09-26 | 2.880 | 161,768,000 | -202,000 | 20.22% | 465,891,840 |
| 2024-09-25 | 2024-09-23 | 2.590 | 161,970,000 | -322,000 | 20.25% | 419,502,300 |
| 2024-09-24 | 2024-09-20 | 2.670 | 162,292,000 | -22,000 | 20.29% | 433,319,640 |
| 2024-09-23 | 2024-09-19 | 2.670 | 162,314,000 | +142,000 | 20.29% | 433,378,380 |
| 2024-09-19 | 2024-09-16 | 2.490 | 162,172,000 | +1,814,000 | 20.27% | 403,808,280 |
| 2024-09-17 | 2024-09-13 | 1.990 | 160,358,000 | +704,000 | 20.04% | 319,112,420 |
| 2024-09-13 | 2024-09-11 | 1.920 | 159,654,000 | +42,000 | 19.96% | 306,535,680 |
| 2024-09-12 | 2024-09-10 | 1.570 | 159,612,000 | +100,000 | 19.95% | 250,590,840 |
| 2024-09-11 | 2024-09-09 | 1.370 | 159,512,000 | +86,000 | 19.94% | 218,531,440 |
| 2024-09-10 | 2024-09-05 | 1.350 | 159,426,000 | +1,938,000 | 19.93% | 215,225,100 |
| 2024-09-09 | 2024-09-04 | 1.670 | 157,488,000 | +250,000 | 19.69% | 263,004,960 |
| 2024-09-05 | 2024-09-03 | 1.680 | 157,238,000 | +260,000 | 19.65% | 264,159,840 |
| 2024-09-04 | 2024-09-02 | 1.710 | 156,978,000 | -928,000 | 19.62% | 268,432,380 |
| 2023-05-31 | 2023-05-29 | 2.920 | 157,906,000 | +500,000 | 19.74% | 461,085,520 |
| 2023-05-19 | 2023-05-17 | 2.920 | 157,406,000 | +2,000,000 | 19.68% | 459,625,520 |
| 2023-03-31 | 2023-03-29 | 2.920 | 155,406,000 | -1,308,000 | 19.43% | 453,785,520 |
| 2023-03-30 | 2023-03-28 | 3.370 | 156,714,000 | -382,000 | 19.59% | 528,126,180 |
| 2023-03-29 | 2023-03-27 | 2.990 | 157,096,000 | -1,110,000 | 19.64% | 469,717,040 |
| 2023-03-27 | 2023-03-23 | 3.030 | 158,206,000 | +86,000 | 19.78% | 479,364,180 |
| 2023-03-24 | 2023-03-22 | 3.390 | 158,120,000 | +3,010,000 | 19.77% | 536,026,800 |
| 2023-03-21 | 2023-03-17 | 3.690 | 155,110,000 | +230,000 | 19.39% | 572,355,900 |
| 2023-03-20 | 2023-03-16 | 3.690 | 154,880,000 | -426,000 | 19.36% | 571,507,200 |
| 2023-03-16 | 2023-03-14 | 3.770 | 155,306,000 | -270,000 | 19.41% | 585,503,620 |
| 2023-03-14 | 2023-03-10 | 3.660 | 155,576,000 | -302,000 | 19.45% | 569,408,160 |
| 2023-03-13 | 2023-03-09 | 3.520 | 155,878,000 | +16,000 | 19.48% | 548,690,560 |
| 2023-03-10 | 2023-03-08 | 3.610 | 155,862,000 | +220,000 | 19.48% | 562,661,820 |
| 2023-03-09 | 2023-03-07 | 3.610 | 155,642,000 | +182,000 | 19.46% | 561,867,620 |
| 2023-03-08 | 2023-03-06 | 3.580 | 155,460,000 | +98,000 | 19.43% | 556,546,800 |
| 2023-03-06 | 2023-03-02 | 3.820 | 155,362,000 | +6,000 | 19.42% | 593,482,840 |
| 2023-03-02 | 2023-02-28 | 3.980 | 155,356,000 | +54,000 | 19.42% | 618,316,880 |
| 2023-02-23 | 2023-02-21 | 3.580 | 155,302,000 | +242,000 | 19.41% | 555,981,160 |
| 2023-02-21 | 2023-02-17 | 3.600 | 155,060,000 | +100,000 | 19.38% | 558,216,000 |
| 2023-02-17 | 2023-02-15 | 3.510 | 154,960,000 | -300,000 | 19.37% | 543,909,600 |
| 2023-02-16 | 2023-02-14 | 3.400 | 155,260,000 | +10,000 | 19.41% | 527,884,000 |
| 2023-02-14 | 2023-02-10 | 3.140 | 155,250,000 | -508,000 | 19.41% | 487,485,000 |
| 2023-02-13 | 2023-02-09 | 2.850 | 155,758,000 | -200,000 | 19.47% | 443,910,300 |
| 2023-02-09 | 2023-02-07 | 2.400 | 155,958,000 | -500,000 | 19.49% | 374,299,200 |
| 2023-02-06 | 2023-02-02 | 2.330 | 156,458,000 | -3,698,000 | 19.56% | 364,547,140 |
| 2023-01-17 | 2023-01-13 | 2.020 | 160,156,000 | -1,024,000 | 20.02% | 323,515,120 |
| 2023-01-11 | 2023-01-09 | 2.110 | 161,180,000 | +456,000 | 20.15% | 340,089,800 |
| 2023-01-10 | 2023-01-06 | 1.810 | 160,724,000 | -178,000 | 20.09% | 290,910,440 |
| 2023-01-06 | 2023-01-04 | 1.780 | 160,902,000 | +110,000,000 | 20.11% | 286,405,560 |
| 2023-01-05 | 2023-01-03 | 1.780 | 50,902,000 | +122,000 | 6.36% | 90,605,560 |
| 2023-01-04 | 2022-12-30 | 1.900 | 50,780,000 | +188,000 | 6.35% | 96,482,000 |
| 2022-12-30 | 2022-12-28 | 1.880 | 50,592,000 | +40,000 | 6.32% | 95,112,960 |
| 2022-12-22 | 2022-12-20 | 1.350 | 50,552,000 | +508,000 | 6.32% | 68,245,200 |
| 2022-12-21 | 2022-12-19 | 1.090 | 50,044,000 | +632,000 | 6.26% | 54,547,960 |
| 2022-12-20 | 2022-12-16 | 1.020 | 49,412,000 | +74,000 | 6.18% | 50,400,240 |
| 2022-12-19 | 2022-12-15 | 0.950 | 49,338,000 | +32,000 | 6.17% | 46,871,100 |
| 2022-12-16 | 2022-12-14 | 1.040 | 49,306,000 | -2,636,000 | 6.16% | 51,278,240 |
| 2022-12-15 | 2022-12-13 | 1.010 | 51,942,000 | -520,000 | 6.49% | 52,461,420 |
| 2022-12-14 | 2022-12-12 | 1.010 | 52,462,000 | +1,536,000 | 6.56% | 52,986,620 |
| 2022-12-13 | 2022-12-09 | 1.160 | 50,926,000 | +786,000 | 6.37% | 59,074,160 |
| 2022-12-12 | 2022-12-08 | 1.090 | 50,140,000 | +4,000 | 6.27% | 54,652,600 |
| 2022-11-29 | 2022-11-25 | 0.890 | 50,136,000 | +13,892,000 | 6.27% | 44,621,040 |
| 2022-11-15 | 2022-11-11 | 0.750 | 36,244,000 | -362,000 | 4.53% | 27,183,000 |
| 2022-11-04 | 2022-11-02 | 0.770 | 36,606,000 | +1,456,000 | 4.58% | 28,186,620 |
| 2022-10-28 | 2022-10-26 | 0.770 | 35,150,000 | +6,000,000 | 4.39% | 27,065,500 |
| 2022-10-14 | 2022-10-12 | 0.900 | 29,150,000 | +20,000 | 3.64% | 26,235,000 |
| 2022-10-12 | 2022-10-10 | 0.700 | 29,130,000 | +2,210,000 | 3.64% | 20,391,000 |
| 2022-10-07 | 2022-10-05 | 0.750 | 26,920,000 | +2,552,000 | 3.36% | 20,190,000 |
| 2022-10-03 | 2022-09-29 | 0.720 | 24,368,000 | +8,038,000 | 3.05% | 17,544,960 |
| 2022-09-30 | 2022-09-28 | 0.670 | 16,330,000 | -2,000 | 2.04% | 10,941,100 |
| 2022-09-27 | 2022-09-23 | 0.580 | 16,332,000 | +2,998,000 | 2.04% | 9,472,560 |
| 2022-09-26 | 2022-09-22 | 0.580 | 13,334,000 | -28,000 | 1.67% | 7,733,720 |
| 2022-09-23 | 2022-09-21 | 0.550 | 13,362,000 | -12,000 | 1.67% | 7,349,100 |
| 2022-09-19 | 2022-09-15 | 0.700 | 13,374,000 | -48,000 | 1.67% | 9,361,800 |
| 2022-09-16 | 2022-09-14 | 0.500 | 13,422,000 | -60,000 | 1.68% | 6,711,000 |
| 2022-09-15 | 2022-09-13 | 0.420 | 13,482,000 | +7,366,000 | 1.69% | 5,662,440 |
| 2022-09-14 | 2022-09-09 | 0.420 | 6,116,000 | +2,326,000 | 0.76% | 2,568,720 |
| 2022-09-13 | 2022-09-08 | 0.410 | 3,790,000 | -14,000 | 0.47% | 1,553,900 |
| 2022-09-09 | 2022-09-07 | 0.415 | 3,804,000 | -10,000 | 0.48% | 1,578,660 |
| 2022-09-08 | 2022-09-06 | 0.455 | 3,814,000 | +1,388,000 | 0.48% | 1,735,370 |
| 2022-09-07 | 2022-09-05 | 0.500 | 2,426,000 | -4,000 | 0.30% | 1,213,000 |
| 2022-09-06 | 2022-09-02 | 0.590 | 2,430,000 | -3,042,000 | 0.30% | 1,433,700 |
| 2022-09-05 | 2022-09-01 | 0.650 | 5,472,000 | -1,332,000 | 0.68% | 3,556,800 |
| 2022-09-02 | 2022-08-31 | 0.730 | 6,804,000 | -1,774,000 | 0.85% | 4,966,920 |
| 2022-09-01 | 2022-08-30 | 0.800 | 8,578,000 | -2,044,000 | 1.07% | 6,862,400 |
| 2022-08-31 | 2022-08-29 | 0.740 | 10,622,000 | -1,000,000 | 1.33% | 7,860,280 |
| 2022-08-30 | 2022-08-26 | 0.760 | 11,622,000 | -148,000 | 1.45% | 8,832,720 |
| 2022-08-19 | 2022-08-17 | 1.000 | 11,770,000 | +11,770,000 | 1.47% | 11,770,000 |
| 2020-07-17 | 2020-07-15 | 1.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy