History of CCASS shareholding
Participant: CHINA SUNRISE SECURITIES (INTL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 163,618,000 | +0 | 20.45% | 464,675,120 |
| 2025-10-13 | 2025-10-09 | 2.800 | 163,618,000 | +0 | 20.45% | 458,130,400 |
| 2025-10-10 | 2025-10-08 | 2.860 | 163,618,000 | +0 | 20.45% | 467,947,480 |
| 2025-10-09 | 2025-10-06 | 2.800 | 163,618,000 | +0 | 20.45% | 458,130,400 |
| 2025-10-08 | 2025-10-03 | 2.780 | 163,618,000 | +0 | 20.45% | 454,858,040 |
| 2025-10-06 | 2025-10-02 | 2.750 | 163,618,000 | +110,000 | 20.45% | 449,949,500 |
| 2025-10-03 | 2025-09-30 | 2.790 | 163,508,000 | -390,000 | 20.44% | 456,187,320 |
| 2025-10-02 | 2025-09-29 | 2.750 | 163,898,000 | +134,000 | 20.49% | 450,719,500 |
| 2025-09-30 | 2025-09-26 | 2.620 | 163,764,000 | +2,818,000 | 20.47% | 429,061,680 |
| 2025-09-29 | 2025-09-25 | 2.650 | 160,946,000 | +2,030,000 | 20.12% | 426,506,900 |
| 2025-09-26 | 2025-09-24 | 2.640 | 158,916,000 | -152,000 | 19.86% | 419,538,240 |
| 2025-09-25 | 2025-09-23 | 2.840 | 159,068,000 | +168,000 | 19.88% | 451,753,120 |
| 2025-09-24 | 2025-09-22 | 2.820 | 158,900,000 | -354,000 | 19.86% | 448,098,000 |
| 2025-09-23 | 2025-09-19 | 2.760 | 159,254,000 | +150,000 | 19.91% | 439,541,040 |
| 2025-09-22 | 2025-09-18 | 2.660 | 159,104,000 | -146,000 | 19.89% | 423,216,640 |
| 2025-09-19 | 2025-09-17 | 2.480 | 159,250,000 | +494,000 | 19.91% | 394,940,000 |
| 2025-09-18 | 2025-09-16 | 2.450 | 158,756,000 | +246,000 | 19.84% | 388,952,200 |
| 2025-09-17 | 2025-09-15 | 2.420 | 158,510,000 | -440,000 | 19.81% | 383,594,200 |
| 2025-09-15 | 2025-09-11 | 2.290 | 158,950,000 | -336,000 | 19.87% | 363,995,500 |
| 2025-09-12 | 2025-09-10 | 2.370 | 159,286,000 | -350,000 | 19.91% | 377,507,820 |
| 2025-09-11 | 2025-09-09 | 2.190 | 159,636,000 | +200,000 | 19.95% | 349,602,840 |
| 2025-09-10 | 2025-09-08 | 2.040 | 159,436,000 | +658,000 | 19.93% | 325,249,440 |
| 2025-09-09 | 2025-09-05 | 2.060 | 158,778,000 | +80,000 | 19.85% | 327,082,680 |
| 2025-09-08 | 2025-09-04 | 1.930 | 158,698,000 | -194,000 | 19.84% | 306,287,140 |
| 2025-09-05 | 2025-09-03 | 1.630 | 158,892,000 | -744,000 | 19.86% | 258,993,960 |
| 2025-09-04 | 2025-09-02 | 1.560 | 159,636,000 | -88,000 | 19.95% | 249,032,160 |
| 2025-09-03 | 2025-09-01 | 1.510 | 159,724,000 | -784,000 | 19.97% | 241,183,240 |
| 2025-09-02 | 2025-08-29 | 1.420 | 160,508,000 | -284,000 | 20.06% | 227,921,360 |
| 2025-09-01 | 2025-08-28 | 1.280 | 160,792,000 | -270,000 | 20.10% | 205,813,760 |
| 2025-08-29 | 2025-08-27 | 1.310 | 161,062,000 | +1,000,000 | 20.13% | 210,991,220 |
| 2025-08-26 | 2025-08-22 | 1.310 | 160,062,000 | +410,000 | 20.01% | 209,681,220 |
| 2025-08-25 | 2025-08-21 | 1.280 | 159,652,000 | +750,000 | 19.96% | 204,354,560 |
| 2025-08-21 | 2025-08-19 | 1.340 | 158,902,000 | -410,000 | 19.86% | 212,928,680 |
| 2025-08-20 | 2025-08-18 | 1.310 | 159,312,000 | +294,000 | 19.91% | 208,698,720 |
| 2025-08-19 | 2025-08-15 | 1.280 | 159,018,000 | -556,000 | 19.88% | 203,543,040 |
| 2025-08-18 | 2025-08-14 | 1.260 | 159,574,000 | -290,000 | 19.95% | 201,063,240 |
| 2025-08-14 | 2025-08-12 | 1.190 | 159,864,000 | +678,000 | 19.98% | 190,238,160 |
| 2025-08-13 | 2025-08-11 | 1.190 | 159,186,000 | +2,128,000 | 19.90% | 189,431,340 |
| 2025-08-12 | 2025-08-08 | 1.200 | 157,058,000 | +700,000 | 19.63% | 188,469,600 |
| 2025-08-11 | 2025-08-07 | 1.200 | 156,358,000 | +730,000 | 19.54% | 187,629,600 |
| 2025-08-08 | 2025-08-06 | 1.150 | 155,628,000 | +300,000 | 19.45% | 178,972,200 |
| 2025-08-06 | 2025-08-04 | 1.220 | 155,328,000 | +162,000 | 19.42% | 189,500,160 |
| 2025-08-05 | 2025-08-01 | 1.230 | 155,166,000 | +88,000 | 19.40% | 190,854,180 |
| 2025-08-01 | 2025-07-30 | 1.250 | 155,078,000 | -50,000 | 19.38% | 193,847,500 |
| 2025-07-31 | 2025-07-29 | 1.350 | 155,128,000 | +750,000 | 19.39% | 209,422,800 |
| 2025-07-29 | 2025-07-25 | 1.400 | 154,378,000 | +210,000 | 19.30% | 216,129,200 |
| 2025-07-28 | 2025-07-24 | 1.360 | 154,168,000 | -204,000 | 19.27% | 209,668,480 |
| 2025-07-25 | 2025-07-23 | 1.390 | 154,372,000 | -450,000 | 19.30% | 214,577,080 |
| 2025-07-24 | 2025-07-22 | 1.380 | 154,822,000 | -830,000 | 19.35% | 213,654,360 |
| 2025-07-22 | 2025-07-18 | 1.490 | 155,652,000 | +214,000 | 19.46% | 231,921,480 |
| 2025-07-21 | 2025-07-17 | 1.500 | 155,438,000 | +922,000 | 19.43% | 233,157,000 |
| 2025-07-18 | 2025-07-16 | 1.500 | 154,516,000 | +490,000 | 19.31% | 231,774,000 |
| 2025-07-15 | 2025-07-11 | 1.430 | 154,026,000 | -690,000 | 19.25% | 220,257,180 |
| 2025-07-14 | 2025-07-10 | 1.440 | 154,716,000 | -228,000 | 19.34% | 222,791,040 |
| 2025-07-11 | 2025-07-09 | 1.360 | 154,944,000 | +142,000 | 19.37% | 210,723,840 |
| 2025-07-10 | 2025-07-08 | 1.330 | 154,802,000 | -554,000 | 19.35% | 205,886,660 |
| 2025-07-09 | 2025-07-07 | 1.430 | 155,356,000 | -114,000 | 19.42% | 222,159,080 |
| 2025-07-08 | 2025-07-04 | 1.470 | 155,470,000 | +578,000 | 19.43% | 228,540,900 |
| 2025-07-07 | 2025-07-03 | 1.600 | 154,892,000 | +224,000 | 19.36% | 247,827,200 |
| 2025-07-04 | 2025-07-02 | 1.530 | 154,668,000 | -352,000 | 19.33% | 236,642,040 |
| 2025-07-03 | 2025-06-30 | 1.530 | 155,020,000 | +76,000 | 19.38% | 237,180,600 |
| 2025-06-30 | 2025-06-26 | 1.520 | 154,944,000 | -596,000 | 19.37% | 235,514,880 |
| 2025-06-27 | 2025-06-25 | 1.520 | 155,540,000 | -750,000 | 19.44% | 236,420,800 |
| 2025-06-26 | 2025-06-24 | 1.520 | 156,290,000 | -26,000 | 19.54% | 237,560,800 |
| 2025-06-25 | 2025-06-23 | 1.510 | 156,316,000 | -66,000 | 19.54% | 236,037,160 |
| 2025-06-24 | 2025-06-20 | 1.530 | 156,382,000 | +608,000 | 19.55% | 239,264,460 |
| 2025-06-23 | 2025-06-19 | 1.530 | 155,774,000 | +416,000 | 19.47% | 238,334,220 |
| 2025-06-20 | 2025-06-18 | 1.610 | 155,358,000 | +354,000 | 19.42% | 250,126,380 |
| 2025-06-19 | 2025-06-17 | 1.570 | 155,004,000 | +368,000 | 19.38% | 243,356,280 |
| 2025-06-18 | 2025-06-16 | 1.560 | 154,636,000 | -508,000 | 19.33% | 241,232,160 |
| 2025-06-17 | 2025-06-13 | 1.600 | 155,144,000 | +2,000 | 19.39% | 248,230,400 |
| 2025-06-16 | 2025-06-12 | 1.570 | 155,142,000 | -726,000 | 19.39% | 243,572,940 |
| 2025-06-13 | 2025-06-11 | 1.590 | 155,868,000 | +38,000 | 19.48% | 247,830,120 |
| 2025-06-12 | 2025-06-10 | 1.580 | 155,830,000 | +378,000 | 19.48% | 246,211,400 |
| 2025-06-11 | 2025-06-09 | 1.590 | 155,452,000 | +664,000 | 19.43% | 247,168,680 |
| 2025-06-10 | 2025-06-06 | 1.560 | 154,788,000 | -620,000 | 19.35% | 241,469,280 |
| 2025-06-09 | 2025-06-05 | 1.600 | 155,408,000 | -750,000 | 19.43% | 248,652,800 |
| 2025-06-06 | 2025-06-04 | 1.590 | 156,158,000 | -38,000 | 19.52% | 248,291,220 |
| 2025-06-05 | 2025-06-03 | 1.540 | 156,196,000 | +338,000 | 19.52% | 240,541,840 |
| 2025-06-04 | 2025-06-02 | 1.560 | 155,858,000 | -1,900,000 | 19.48% | 243,138,480 |
| 2025-06-03 | 2025-05-30 | 1.750 | 157,758,000 | +168,000 | 19.72% | 276,076,500 |
| 2025-06-02 | 2025-05-29 | 1.590 | 157,590,000 | -80,000 | 19.70% | 250,568,100 |
| 2025-05-30 | 2025-05-28 | 1.560 | 157,670,000 | -1,862,000 | 19.71% | 245,965,200 |
| 2025-05-29 | 2025-05-27 | 1.590 | 159,532,000 | +516,000 | 19.94% | 253,655,880 |
| 2025-05-28 | 2025-05-26 | 1.590 | 159,016,000 | -576,000 | 19.88% | 252,835,440 |
| 2025-05-27 | 2025-05-23 | 1.600 | 159,592,000 | +300,000 | 19.95% | 255,347,200 |
| 2025-05-26 | 2025-05-22 | 1.580 | 159,292,000 | +768,000 | 19.91% | 251,681,360 |
| 2025-05-22 | 2025-05-20 | 1.550 | 158,524,000 | -600,000 | 19.82% | 245,712,200 |
| 2025-05-21 | 2025-05-19 | 1.560 | 159,124,000 | -396,000 | 19.89% | 248,233,440 |
| 2025-05-20 | 2025-05-16 | 1.580 | 159,520,000 | -352,000 | 19.94% | 252,041,600 |
| 2025-05-16 | 2025-05-14 | 1.520 | 159,872,000 | -362,000 | 19.98% | 243,005,440 |
| 2025-05-15 | 2025-05-13 | 1.540 | 160,234,000 | -570,000 | 20.03% | 246,760,360 |
| 2025-05-14 | 2025-05-12 | 1.550 | 160,804,000 | -158,000 | 20.10% | 249,246,200 |
| 2025-05-13 | 2025-05-09 | 1.550 | 160,962,000 | +302,000 | 20.12% | 249,491,100 |
| 2025-05-12 | 2025-05-08 | 1.570 | 160,660,000 | +180,000 | 20.08% | 252,236,200 |
| 2025-05-09 | 2025-05-07 | 1.550 | 160,480,000 | +578,000 | 20.06% | 248,744,000 |
| 2025-05-08 | 2025-05-06 | 1.600 | 159,902,000 | +500,000 | 19.99% | 255,843,200 |
| 2025-05-07 | 2025-05-02 | 1.630 | 159,402,000 | +454,000 | 19.93% | 259,825,260 |
| 2025-05-06 | 2025-04-30 | 1.810 | 158,948,000 | -78,000 | 19.87% | 287,695,880 |
| 2025-05-02 | 2025-04-29 | 1.620 | 159,026,000 | -418,000 | 19.88% | 257,622,120 |
| 2025-04-30 | 2025-04-28 | 1.540 | 159,444,000 | -258,000 | 19.93% | 245,543,760 |
| 2025-04-28 | 2025-04-24 | 1.620 | 159,702,000 | +2,948,000 | 19.96% | 258,717,240 |
| 2025-04-25 | 2025-04-23 | 1.620 | 156,754,000 | -238,000 | 19.59% | 253,941,480 |
| 2025-04-24 | 2025-04-22 | 1.560 | 156,992,000 | -586,000 | 19.62% | 244,907,520 |
| 2025-04-23 | 2025-04-17 | 1.530 | 157,578,000 | -278,000 | 19.70% | 241,094,340 |
| 2025-04-22 | 2025-04-16 | 1.520 | 157,856,000 | -370,000 | 19.73% | 239,941,120 |
| 2025-04-17 | 2025-04-15 | 1.510 | 158,226,000 | +1,970,000 | 19.78% | 238,921,260 |
| 2025-04-16 | 2025-04-14 | 1.490 | 156,256,000 | +10,000 | 19.53% | 232,821,440 |
| 2025-04-15 | 2025-04-11 | 1.490 | 156,246,000 | +462,000 | 19.53% | 232,806,540 |
| 2025-04-14 | 2025-04-10 | 1.500 | 155,784,000 | +232,000 | 19.47% | 233,676,000 |
| 2025-04-11 | 2025-04-09 | 1.520 | 155,552,000 | +3,048,000 | 19.44% | 236,439,040 |
| 2025-04-10 | 2025-04-08 | 1.500 | 152,504,000 | +802,000 | 19.06% | 228,756,000 |
| 2025-04-09 | 2025-04-07 | 1.550 | 151,702,000 | +558,000 | 18.96% | 235,138,100 |
| 2025-04-08 | 2025-04-03 | 1.580 | 151,144,000 | -576,000 | 18.89% | 238,807,520 |
| 2025-04-07 | 2025-04-02 | 1.630 | 151,720,000 | +110,000 | 18.96% | 247,303,600 |
| 2025-04-03 | 2025-04-01 | 1.640 | 151,610,000 | -50,042,000 | 18.95% | 248,640,400 |
| 2025-04-02 | 2025-03-31 | 1.700 | 201,652,000 | -72,000 | 25.21% | 342,808,400 |
| 2025-04-01 | 2025-03-28 | 1.710 | 201,724,000 | +148,000 | 25.22% | 344,948,040 |
| 2025-03-31 | 2025-03-27 | 1.720 | 201,576,000 | +126,000 | 25.20% | 346,710,720 |
| 2025-03-28 | 2025-03-26 | 1.750 | 201,450,000 | +70,000 | 25.18% | 352,537,500 |
| 2025-03-27 | 2025-03-25 | 1.650 | 201,380,000 | -124,000 | 25.17% | 332,277,000 |
| 2025-03-26 | 2025-03-24 | 1.590 | 201,504,000 | +176,000 | 25.19% | 320,391,360 |
| 2025-03-25 | 2025-03-21 | 1.540 | 201,328,000 | -142,000 | 25.17% | 310,045,120 |
| 2025-03-24 | 2025-03-20 | 1.590 | 201,470,000 | +120,000 | 25.18% | 320,337,300 |
| 2025-03-21 | 2025-03-19 | 1.530 | 201,350,000 | -84,000 | 25.17% | 308,065,500 |
| 2025-03-20 | 2025-03-18 | 1.400 | 201,434,000 | -226,000 | 25.18% | 282,007,600 |
| 2025-03-19 | 2025-03-17 | 1.350 | 201,660,000 | -22,000 | 25.21% | 272,241,000 |
| 2025-03-18 | 2025-03-14 | 1.340 | 201,682,000 | -62,000 | 25.21% | 270,253,880 |
| 2025-03-17 | 2025-03-13 | 1.320 | 201,744,000 | +750,000 | 25.22% | 266,302,080 |
| 2025-03-12 | 2025-03-10 | 1.320 | 200,994,000 | -760,000 | 25.12% | 265,312,080 |
| 2025-03-07 | 2025-03-05 | 1.510 | 201,754,000 | -566,000 | 25.22% | 304,648,540 |
| 2025-03-06 | 2025-03-04 | 1.610 | 202,320,000 | -8,000 | 25.29% | 325,735,200 |
| 2025-02-27 | 2025-02-25 | 1.960 | 202,328,000 | -24,000 | 25.29% | 396,562,880 |
| 2025-02-25 | 2025-02-21 | 2.080 | 202,352,000 | -12,000 | 25.29% | 420,892,160 |
| 2025-02-24 | 2025-02-20 | 2.090 | 202,364,000 | -2,000 | 25.30% | 422,940,760 |
| 2025-02-20 | 2025-02-18 | 2.150 | 202,366,000 | +306,000 | 25.30% | 435,086,900 |
| 2025-02-19 | 2025-02-17 | 2.180 | 202,060,000 | -572,000 | 25.26% | 440,490,800 |
| 2025-02-18 | 2025-02-14 | 2.190 | 202,632,000 | -12,000 | 25.33% | 443,764,080 |
| 2025-02-17 | 2025-02-13 | 2.170 | 202,644,000 | +252,000 | 25.33% | 439,737,480 |
| 2025-02-14 | 2025-02-12 | 2.170 | 202,392,000 | -346,000 | 25.30% | 439,190,640 |
| 2025-02-13 | 2025-02-11 | 2.180 | 202,738,000 | -2,000 | 25.34% | 441,968,840 |
| 2025-02-12 | 2025-02-10 | 2.270 | 202,740,000 | +306,000 | 25.34% | 460,219,800 |
| 2025-02-11 | 2025-02-07 | 2.040 | 202,434,000 | +492,000 | 25.30% | 412,965,360 |
| 2025-02-10 | 2025-02-06 | 2.010 | 201,942,000 | +14,000 | 25.24% | 405,903,420 |
| 2025-02-07 | 2025-02-05 | 1.970 | 201,928,000 | -250,000 | 25.24% | 397,798,160 |
| 2025-02-06 | 2025-02-04 | 1.930 | 202,178,000 | +446,000 | 25.27% | 390,203,540 |
| 2025-02-05 | 2025-02-03 | 2.130 | 201,732,000 | +186,000 | 25.22% | 429,689,160 |
| 2025-02-03 | 2025-01-24 | 2.130 | 201,546,000 | +154,000 | 25.19% | 429,292,980 |
| 2025-01-27 | 2025-01-23 | 2.130 | 201,392,000 | -506,000 | 25.17% | 428,964,960 |
| 2025-01-22 | 2025-01-20 | 2.240 | 201,898,000 | -18,000 | 25.24% | 452,251,520 |
| 2025-01-21 | 2025-01-17 | 2.160 | 201,916,000 | -22,000 | 25.24% | 436,138,560 |
| 2025-01-20 | 2025-01-16 | 2.150 | 201,938,000 | -702,000 | 25.24% | 434,166,700 |
| 2025-01-17 | 2025-01-15 | 2.130 | 202,640,000 | +304,000 | 25.33% | 431,623,200 |
| 2025-01-16 | 2025-01-14 | 2.250 | 202,336,000 | -76,000 | 25.29% | 455,256,000 |
| 2025-01-15 | 2025-01-13 | 2.300 | 202,412,000 | -158,000 | 25.30% | 465,547,600 |
| 2025-01-13 | 2025-01-09 | 2.340 | 202,570,000 | +192,000 | 25.32% | 474,013,800 |
| 2025-01-10 | 2025-01-08 | 2.340 | 202,378,000 | -240,000 | 25.30% | 473,564,520 |
| 2025-01-09 | 2025-01-07 | 2.400 | 202,618,000 | +164,000 | 25.33% | 486,283,200 |
| 2025-01-08 | 2025-01-06 | 2.340 | 202,454,000 | +26,000 | 25.31% | 473,742,360 |
| 2025-01-07 | 2025-01-03 | 2.380 | 202,428,000 | +164,000 | 25.30% | 481,778,640 |
| 2025-01-06 | 2025-01-02 | 2.380 | 202,264,000 | -814,000 | 25.28% | 481,388,320 |
| 2025-01-03 | 2024-12-31 | 2.390 | 203,078,000 | +60,000 | 25.38% | 485,356,420 |
| 2025-01-02 | 2024-12-27 | 2.410 | 203,018,000 | +124,000 | 25.38% | 489,273,380 |
| 2024-12-30 | 2024-12-24 | 2.360 | 202,894,000 | +190,000 | 25.36% | 478,829,840 |
| 2024-12-27 | 2024-12-20 | 2.470 | 202,704,000 | -3,400,000 | 25.34% | 500,678,880 |
| 2024-12-23 | 2024-12-19 | 2.430 | 206,104,000 | -1,372,000 | 25.76% | 500,832,720 |
| 2024-12-20 | 2024-12-18 | 2.370 | 207,476,000 | -410,000 | 25.93% | 491,718,120 |
| 2024-12-19 | 2024-12-17 | 2.360 | 207,886,000 | +38,000 | 25.99% | 490,610,960 |
| 2024-12-18 | 2024-12-16 | 2.390 | 207,848,000 | +10,000 | 25.98% | 496,756,720 |
| 2024-12-17 | 2024-12-13 | 2.480 | 207,838,000 | -710,000 | 25.98% | 515,438,240 |
| 2024-12-16 | 2024-12-12 | 2.540 | 208,548,000 | -62,000 | 26.07% | 529,711,920 |
| 2024-12-13 | 2024-12-11 | 2.560 | 208,610,000 | +324,000 | 26.08% | 534,041,600 |
| 2024-12-12 | 2024-12-10 | 2.770 | 208,286,000 | -1,596,000 | 26.04% | 576,952,220 |
| 2024-12-10 | 2024-12-06 | 2.870 | 209,882,000 | -448,000 | 26.24% | 602,361,340 |
| 2024-12-09 | 2024-12-05 | 2.830 | 210,330,000 | +70,000 | 26.29% | 595,233,900 |
| 2024-12-06 | 2024-12-04 | 2.920 | 210,260,000 | +1,278,000 | 26.28% | 613,959,200 |
| 2024-12-05 | 2024-12-03 | 2.950 | 208,982,000 | +48,000 | 26.12% | 616,496,900 |
| 2024-12-04 | 2024-12-02 | 3.200 | 208,934,000 | -2,000 | 26.12% | 668,588,800 |
| 2024-12-03 | 2024-11-29 | 3.240 | 208,936,000 | -2,906,000 | 26.12% | 676,952,640 |
| 2024-12-02 | 2024-11-28 | 2.930 | 211,842,000 | -152,000 | 26.48% | 620,697,060 |
| 2024-11-29 | 2024-11-27 | 2.930 | 211,994,000 | +60,000 | 26.50% | 621,142,420 |
| 2024-11-28 | 2024-11-26 | 3.000 | 211,934,000 | -58,000 | 26.49% | 635,802,000 |
| 2024-11-27 | 2024-11-25 | 3.170 | 211,992,000 | +88,000 | 26.50% | 672,014,640 |
| 2024-11-26 | 2024-11-22 | 3.120 | 211,904,000 | -4,000 | 26.49% | 661,140,480 |
| 2024-11-25 | 2024-11-21 | 3.290 | 211,908,000 | +26,000 | 26.49% | 697,177,320 |
| 2024-11-22 | 2024-11-20 | 3.470 | 211,882,000 | -150,000 | 26.49% | 735,230,540 |
| 2024-11-20 | 2024-11-18 | 3.520 | 212,032,000 | +22,000 | 26.50% | 746,352,640 |
| 2024-11-19 | 2024-11-15 | 3.930 | 212,010,000 | -42,000 | 26.50% | 833,199,300 |
| 2024-11-18 | 2024-11-14 | 3.880 | 212,052,000 | -1,348,000 | 26.51% | 822,761,760 |
| 2024-11-15 | 2024-11-13 | 3.290 | 213,400,000 | -22,000 | 26.67% | 702,086,000 |
| 2024-11-14 | 2024-11-12 | 3.320 | 213,422,000 | -578,000 | 26.68% | 708,561,040 |
| 2024-11-13 | 2024-11-11 | 3.500 | 214,000,000 | -16,000 | 26.75% | 749,000,000 |
| 2024-11-12 | 2024-11-08 | 3.280 | 214,016,000 | -450,000 | 26.75% | 701,972,480 |
| 2024-11-11 | 2024-11-07 | 3.300 | 214,466,000 | -42,000 | 26.81% | 707,737,800 |
| 2024-11-08 | 2024-11-06 | 3.060 | 214,508,000 | +962,000 | 26.81% | 656,394,480 |
| 2024-11-04 | 2024-10-31 | 3.420 | 213,546,000 | +176,000 | 26.69% | 730,327,320 |
| 2024-11-01 | 2024-10-30 | 3.830 | 213,370,000 | -86,000 | 26.67% | 817,207,100 |
| 2024-10-30 | 2024-10-28 | 3.580 | 213,456,000 | -1,050,000 | 26.68% | 764,172,480 |
| 2024-10-29 | 2024-10-25 | 3.040 | 214,506,000 | -608,000 | 26.81% | 652,098,240 |
| 2024-10-28 | 2024-10-24 | 2.790 | 215,114,000 | +108,000 | 26.89% | 600,168,060 |
| 2024-10-25 | 2024-10-23 | 2.750 | 215,006,000 | +1,522,000 | 26.88% | 591,266,500 |
| 2024-10-24 | 2024-10-22 | 2.380 | 213,484,000 | -460,000 | 26.69% | 508,091,920 |
| 2024-10-23 | 2024-10-21 | 2.330 | 213,944,000 | +414,000 | 26.74% | 498,489,520 |
| 2024-10-22 | 2024-10-18 | 2.330 | 213,530,000 | +1,282,000 | 26.69% | 497,524,900 |
| 2024-10-21 | 2024-10-17 | 2.200 | 212,248,000 | -536,000 | 26.53% | 466,945,600 |
| 2024-10-18 | 2024-10-16 | 2.290 | 212,784,000 | +682,000 | 26.60% | 487,275,360 |
| 2024-10-17 | 2024-10-15 | 2.320 | 212,102,000 | -650,000 | 26.51% | 492,076,640 |
| 2024-10-16 | 2024-10-14 | 2.360 | 212,752,000 | -1,450,000 | 26.59% | 502,094,720 |
| 2024-10-15 | 2024-10-10 | 2.370 | 214,202,000 | -534,000 | 26.78% | 507,658,740 |
| 2024-10-14 | 2024-10-09 | 2.270 | 214,736,000 | +234,000 | 26.84% | 487,450,720 |
| 2024-10-10 | 2024-10-08 | 2.230 | 214,502,000 | -446,000 | 26.81% | 478,339,460 |
| 2024-10-07 | 2024-10-03 | 2.150 | 214,948,000 | +348,000 | 26.87% | 462,138,200 |
| 2024-10-04 | 2024-10-02 | 2.000 | 214,600,000 | -1,382,000 | 26.82% | 429,200,000 |
| 2024-10-02 | 2024-09-27 | 2.960 | 215,982,000 | +4,000,000 | 27.00% | 639,306,720 |
| 2024-09-30 | 2024-09-26 | 2.880 | 211,982,000 | -534,000 | 26.50% | 610,508,160 |
| 2024-09-27 | 2024-09-25 | 2.600 | 212,516,000 | -270,000 | 26.56% | 552,541,600 |
| 2024-09-26 | 2024-09-24 | 2.400 | 212,786,000 | -200,000 | 26.60% | 510,686,400 |
| 2024-09-25 | 2024-09-23 | 2.590 | 212,986,000 | +160,000 | 26.62% | 551,633,740 |
| 2024-09-24 | 2024-09-20 | 2.670 | 212,826,000 | -146,000 | 26.60% | 568,245,420 |
| 2024-09-23 | 2024-09-19 | 2.670 | 212,972,000 | -218,000 | 26.62% | 568,635,240 |
| 2024-09-20 | 2024-09-17 | 2.530 | 213,190,000 | +142,000 | 26.65% | 539,370,700 |
| 2024-09-19 | 2024-09-16 | 2.490 | 213,048,000 | -1,612,000 | 26.63% | 530,489,520 |
| 2024-09-17 | 2024-09-13 | 1.990 | 214,660,000 | -868,000 | 26.83% | 427,173,400 |
| 2024-09-16 | 2024-09-12 | 1.890 | 215,528,000 | -120,000 | 26.94% | 407,347,920 |
| 2024-09-11 | 2024-09-09 | 1.370 | 215,648,000 | +26,000 | 26.96% | 295,437,760 |
| 2024-09-10 | 2024-09-05 | 1.350 | 215,622,000 | +254,000 | 26.95% | 291,089,700 |
| 2024-09-09 | 2024-09-04 | 1.670 | 215,368,000 | +228,000 | 26.92% | 359,664,560 |
| 2024-09-05 | 2024-09-03 | 1.680 | 215,140,000 | -32,960,800 | 26.89% | 361,435,200 |
| 2024-09-04 | 2024-09-02 | 1.710 | 248,100,800 | -2,370,000 | 31.01% | 424,252,368 |
| 2024-08-07 | 2024-08-05 | 2.920 | 250,470,800 | -1,128,000 | 31.31% | 731,374,736 |
| 2024-07-31 | 2024-07-29 | 2.920 | 251,598,800 | +1,128,000 | 31.45% | 734,668,496 |
| 2023-03-31 | 2023-03-29 | 2.920 | 250,470,800 | -92,000 | 31.31% | 731,374,736 |
| 2023-03-30 | 2023-03-28 | 3.370 | 250,562,800 | +736,000 | 31.32% | 844,396,636 |
| 2023-03-29 | 2023-03-27 | 2.990 | 249,826,800 | +1,588,000 | 31.23% | 746,982,132 |
| 2023-03-28 | 2023-03-24 | 3.120 | 248,238,800 | -872,000 | 31.03% | 774,505,056 |
| 2023-03-24 | 2023-03-22 | 3.390 | 249,110,800 | +1,454,000 | 31.14% | 844,485,612 |
| 2023-03-23 | 2023-03-21 | 3.560 | 247,656,800 | -140,000 | 30.96% | 881,658,208 |
| 2023-03-22 | 2023-03-20 | 3.560 | 247,796,800 | -78,000 | 30.97% | 882,156,608 |
| 2023-03-21 | 2023-03-17 | 3.690 | 247,874,800 | -196,000 | 30.98% | 914,658,012 |
| 2023-03-20 | 2023-03-16 | 3.690 | 248,070,800 | -110,000 | 31.01% | 915,381,252 |
| 2023-03-17 | 2023-03-15 | 3.630 | 248,180,800 | +678,000 | 31.02% | 900,896,304 |
| 2023-03-16 | 2023-03-14 | 3.770 | 247,502,800 | +2,808,000 | 30.94% | 933,085,556 |
| 2023-03-15 | 2023-03-13 | 3.740 | 244,694,800 | +172,000 | 30.59% | 915,158,552 |
| 2023-03-13 | 2023-03-09 | 3.520 | 244,522,800 | +206,000 | 30.57% | 860,720,256 |
| 2023-03-10 | 2023-03-08 | 3.610 | 244,316,800 | -238,000 | 30.54% | 881,983,648 |
| 2023-03-09 | 2023-03-07 | 3.610 | 244,554,800 | +364,000 | 30.57% | 882,842,828 |
| 2023-03-08 | 2023-03-06 | 3.580 | 244,190,800 | +308,000 | 30.52% | 874,203,064 |
| 2023-03-07 | 2023-03-03 | 3.820 | 243,882,800 | +398,000 | 30.49% | 931,632,296 |
| 2023-03-06 | 2023-03-02 | 3.820 | 243,484,800 | +308,000 | 30.44% | 930,111,936 |
| 2023-03-03 | 2023-03-01 | 3.800 | 243,176,800 | -114,000 | 30.40% | 924,071,840 |
| 2023-03-02 | 2023-02-28 | 3.980 | 243,290,800 | +180,000 | 30.41% | 968,297,384 |
| 2023-03-01 | 2023-02-27 | 3.680 | 243,110,800 | +138,000 | 30.39% | 894,647,744 |
| 2023-02-28 | 2023-02-24 | 3.700 | 242,972,800 | -178,000 | 30.37% | 898,999,360 |
| 2023-02-27 | 2023-02-23 | 3.640 | 243,150,800 | -512,000 | 30.39% | 885,068,912 |
| 2023-02-24 | 2023-02-22 | 3.610 | 243,662,800 | -62,000 | 30.46% | 879,622,708 |
| 2023-02-22 | 2023-02-20 | 3.870 | 243,724,800 | +228,000 | 30.47% | 943,214,976 |
| 2023-02-21 | 2023-02-17 | 3.600 | 243,496,800 | +382,000 | 30.44% | 876,588,480 |
| 2023-02-20 | 2023-02-16 | 3.510 | 243,114,800 | -256,000 | 30.39% | 853,332,948 |
| 2023-02-17 | 2023-02-15 | 3.510 | 243,370,800 | +280,000 | 30.42% | 854,231,508 |
| 2023-02-16 | 2023-02-14 | 3.400 | 243,090,800 | -302,000 | 30.39% | 826,508,720 |
| 2023-02-15 | 2023-02-13 | 3.180 | 243,392,800 | -14,000 | 30.42% | 773,989,104 |
| 2023-02-14 | 2023-02-10 | 3.140 | 243,406,800 | +322,000 | 30.43% | 764,297,352 |
| 2023-02-13 | 2023-02-09 | 2.850 | 243,084,800 | +1,316,000 | 30.39% | 692,791,680 |
| 2023-02-09 | 2023-02-07 | 2.400 | 241,768,800 | -1,000,000 | 30.22% | 580,245,120 |
| 2023-02-07 | 2023-02-03 | 2.190 | 242,768,800 | +220,000 | 30.35% | 531,663,672 |
| 2023-02-06 | 2023-02-02 | 2.330 | 242,548,800 | +486,000 | 30.32% | 565,138,704 |
| 2023-02-03 | 2023-02-01 | 2.500 | 242,062,800 | +92,000 | 30.26% | 605,157,000 |
| 2023-02-02 | 2023-01-31 | 2.500 | 241,970,800 | +540,000 | 30.25% | 604,927,000 |
| 2023-02-01 | 2023-01-30 | 2.500 | 241,430,800 | +88,000 | 30.18% | 603,577,000 |
| 2023-01-31 | 2023-01-27 | 2.560 | 241,342,800 | +64,000 | 30.17% | 617,837,568 |
| 2023-01-30 | 2023-01-26 | 2.620 | 241,278,800 | +386,000 | 30.16% | 632,150,456 |
| 2023-01-27 | 2023-01-20 | 2.630 | 240,892,800 | -178,000 | 30.11% | 633,548,064 |
| 2023-01-26 | 2023-01-19 | 2.600 | 241,070,800 | -1,186,000 | 30.13% | 626,784,080 |
| 2023-01-20 | 2023-01-18 | 2.660 | 242,256,800 | -1,444,000 | 30.28% | 644,403,088 |
| 2023-01-19 | 2023-01-17 | 2.480 | 243,700,800 | -896,000 | 30.46% | 604,377,984 |
| 2023-01-18 | 2023-01-16 | 2.430 | 244,596,800 | -79,594,000 | 30.57% | 594,370,224 |
| 2023-01-17 | 2023-01-13 | 2.020 | 324,190,800 | +1,422,000 | 40.52% | 654,865,416 |
| 2023-01-16 | 2023-01-12 | 1.940 | 322,768,800 | -248,000 | 40.35% | 626,171,472 |
| 2023-01-13 | 2023-01-11 | 1.860 | 323,016,800 | -1,132,000 | 40.38% | 600,811,248 |
| 2023-01-12 | 2023-01-10 | 2.120 | 324,148,800 | +1,372,000 | 40.52% | 687,195,456 |
| 2023-01-11 | 2023-01-09 | 2.110 | 322,776,800 | +522,000 | 40.35% | 681,059,048 |
| 2023-01-10 | 2023-01-06 | 1.810 | 322,254,800 | +1,496,000 | 40.28% | 583,281,188 |
| 2023-01-09 | 2023-01-05 | 1.850 | 320,758,800 | -926,000 | 40.09% | 593,403,780 |
| 2023-01-06 | 2023-01-04 | 1.780 | 321,684,800 | -110,462,000 | 40.21% | 572,598,944 |
| 2023-01-05 | 2023-01-03 | 1.780 | 432,146,800 | -366,000 | 54.02% | 769,221,304 |
| 2023-01-04 | 2022-12-30 | 1.900 | 432,512,800 | -800,000 | 54.06% | 821,774,320 |
| 2023-01-03 | 2022-12-29 | 1.890 | 433,312,800 | +1,212,000 | 54.16% | 818,961,192 |
| 2022-12-30 | 2022-12-28 | 1.880 | 432,100,800 | +1,386,000 | 54.01% | 812,349,504 |
| 2022-12-29 | 2022-12-23 | 1.790 | 430,714,800 | +1,050,000 | 53.84% | 770,979,492 |
| 2022-12-28 | 2022-12-22 | 1.810 | 429,664,800 | -28,000 | 53.71% | 777,693,288 |
| 2022-12-23 | 2022-12-21 | 1.460 | 429,692,800 | +2,494,000 | 53.71% | 627,351,488 |
| 2022-12-22 | 2022-12-20 | 1.350 | 427,198,800 | +988,000 | 53.40% | 576,718,380 |
| 2022-12-21 | 2022-12-19 | 1.090 | 426,210,800 | +1,062,000 | 53.28% | 464,569,772 |
| 2022-12-20 | 2022-12-16 | 1.020 | 425,148,800 | +640,000 | 53.14% | 433,651,776 |
| 2022-12-19 | 2022-12-15 | 0.950 | 424,508,800 | -982,000 | 53.06% | 403,283,360 |
| 2022-12-16 | 2022-12-14 | 1.040 | 425,490,800 | +1,390,000 | 53.19% | 442,510,432 |
| 2022-12-15 | 2022-12-13 | 1.010 | 424,100,800 | +890,000 | 53.01% | 428,341,808 |
| 2022-12-14 | 2022-12-12 | 1.010 | 423,210,800 | -3,216,000 | 52.90% | 427,442,908 |
| 2022-12-13 | 2022-12-09 | 1.160 | 426,426,800 | -2,842,000 | 53.30% | 494,655,088 |
| 2022-12-12 | 2022-12-08 | 1.090 | 429,268,800 | +370,000 | 53.66% | 467,902,992 |
| 2022-12-09 | 2022-12-07 | 0.970 | 428,898,800 | +3,318,000 | 53.61% | 416,031,836 |
| 2022-12-08 | 2022-12-06 | 0.900 | 425,580,800 | +2,116,000 | 53.20% | 383,022,720 |
| 2022-12-05 | 2022-12-01 | 0.920 | 423,464,800 | +440,000 | 52.93% | 389,587,616 |
| 2022-12-02 | 2022-11-30 | 0.940 | 423,024,800 | -99,720,000 | 52.88% | 397,643,312 |
| 2022-11-30 | 2022-11-28 | 0.860 | 522,744,800 | -14,000 | 65.34% | 449,560,528 |
| 2022-11-24 | 2022-11-22 | 0.760 | 522,758,800 | -70,000 | 65.34% | 397,296,688 |
| 2022-11-23 | 2022-11-21 | 0.710 | 522,828,800 | -68,000 | 65.35% | 371,208,448 |
| 2022-11-22 | 2022-11-18 | 0.750 | 522,896,800 | -32,000 | 65.36% | 392,172,600 |
| 2022-11-17 | 2022-11-15 | 0.760 | 522,928,800 | -6,000 | 65.37% | 397,425,888 |
| 2022-11-16 | 2022-11-14 | 0.760 | 522,934,800 | -4,000 | 65.37% | 397,430,448 |
| 2022-11-15 | 2022-11-11 | 0.750 | 522,938,800 | +1,646,000 | 65.37% | 392,204,100 |
| 2022-11-14 | 2022-11-10 | 0.720 | 521,292,800 | -2,000 | 65.16% | 375,330,816 |
| 2022-11-11 | 2022-11-09 | 0.720 | 521,294,800 | -4,000 | 65.16% | 375,332,256 |
| 2022-11-09 | 2022-11-07 | 0.730 | 521,298,800 | -2,000 | 65.16% | 380,548,124 |
| 2022-11-07 | 2022-11-03 | 0.730 | 521,300,800 | -2,000 | 65.16% | 380,549,584 |
| 2022-11-02 | 2022-10-31 | 0.890 | 521,302,800 | +134,000 | 65.16% | 463,959,492 |
| 2022-11-01 | 2022-10-28 | 0.850 | 521,168,800 | +312,000 | 65.15% | 442,993,480 |
| 2022-10-31 | 2022-10-27 | 0.840 | 520,856,800 | +3,474,000 | 65.11% | 437,519,712 |
| 2022-10-28 | 2022-10-26 | 0.770 | 517,382,800 | -5,982,000 | 64.67% | 398,384,756 |
| 2022-10-27 | 2022-10-25 | 0.740 | 523,364,800 | +100,000 | 65.42% | 387,289,952 |
| 2022-10-26 | 2022-10-24 | 0.710 | 523,264,800 | +32,000 | 65.41% | 371,518,008 |
| 2022-10-25 | 2022-10-21 | 0.750 | 523,232,800 | +1,208,000 | 65.40% | 392,424,600 |
| 2022-10-24 | 2022-10-20 | 0.690 | 522,024,800 | -1,426,000 | 65.25% | 360,197,112 |
| 2022-10-21 | 2022-10-19 | 0.680 | 523,450,800 | +376,000 | 65.43% | 355,946,544 |
| 2022-10-19 | 2022-10-17 | 0.610 | 523,074,800 | -2,000 | 65.38% | 319,075,628 |
| 2022-10-17 | 2022-10-13 | 0.760 | 523,076,800 | +164,000 | 65.38% | 397,538,368 |
| 2022-10-14 | 2022-10-12 | 0.900 | 522,912,800 | +54,000 | 65.36% | 470,621,520 |
| 2022-10-13 | 2022-10-11 | 0.840 | 522,858,800 | -78,000 | 65.36% | 439,201,392 |
| 2022-10-12 | 2022-10-10 | 0.700 | 522,936,800 | +852,000 | 65.37% | 366,055,760 |
| 2022-10-11 | 2022-10-07 | 0.720 | 522,084,800 | -4,000 | 65.26% | 375,901,056 |
| 2022-10-07 | 2022-10-05 | 0.750 | 522,088,800 | -2,430,000 | 65.26% | 391,566,600 |
| 2022-10-06 | 2022-10-03 | 0.740 | 524,518,800 | -2,000 | 65.56% | 388,143,912 |
| 2022-10-05 | 2022-09-30 | 0.740 | 524,520,800 | -80,000 | 65.57% | 388,145,392 |
| 2022-09-30 | 2022-09-28 | 0.670 | 524,600,800 | +5,220,000 | 65.58% | 351,482,536 |
| 2022-09-29 | 2022-09-27 | 0.590 | 519,380,800 | +38,000 | 64.92% | 306,434,672 |
| 2022-09-28 | 2022-09-26 | 0.580 | 519,342,800 | -32,000 | 64.92% | 301,218,824 |
| 2022-09-27 | 2022-09-23 | 0.580 | 519,374,800 | -6,000 | 64.92% | 301,237,384 |
| 2022-09-26 | 2022-09-22 | 0.580 | 519,380,800 | +2,112,000 | 64.92% | 301,240,864 |
| 2022-09-23 | 2022-09-21 | 0.550 | 517,268,800 | +7,710,000 | 64.66% | 284,497,840 |
| 2022-09-22 | 2022-09-20 | 0.600 | 509,558,800 | +6,192,000 | 63.69% | 305,735,280 |
| 2022-09-19 | 2022-09-15 | 0.700 | 503,366,800 | +260,000 | 62.92% | 352,356,760 |
| 2022-09-16 | 2022-09-14 | 0.500 | 503,106,800 | +4,376,000 | 62.89% | 251,553,400 |
| 2022-09-15 | 2022-09-13 | 0.420 | 498,730,800 | -932,000 | 62.34% | 209,466,936 |
| 2022-09-14 | 2022-09-09 | 0.420 | 499,662,800 | +478,800,800 | 62.46% | 209,858,376 |
| 2022-09-13 | 2022-09-08 | 0.410 | 20,862,000 | +5,260,000 | 2.61% | 8,553,420 |
| 2022-09-09 | 2022-09-07 | 0.415 | 15,602,000 | +292,000 | 1.95% | 6,474,830 |
| 2022-09-08 | 2022-09-06 | 0.455 | 15,310,000 | +1,570,000 | 1.91% | 6,966,050 |
| 2022-09-07 | 2022-09-05 | 0.500 | 13,740,000 | -2,182,000 | 1.72% | 6,870,000 |
| 2022-09-06 | 2022-09-02 | 0.590 | 15,922,000 | -1,708,000 | 1.99% | 9,393,980 |
| 2022-09-05 | 2022-09-01 | 0.650 | 17,630,000 | -2,864,000 | 2.20% | 11,459,500 |
| 2022-09-02 | 2022-08-31 | 0.730 | 20,494,000 | -2,992,000 | 2.56% | 14,960,620 |
| 2022-09-01 | 2022-08-30 | 0.800 | 23,486,000 | +656,000 | 2.94% | 18,788,800 |
| 2022-08-31 | 2022-08-29 | 0.740 | 22,830,000 | +666,000 | 2.85% | 16,894,200 |
| 2022-08-30 | 2022-08-26 | 0.760 | 22,164,000 | -450,000 | 2.77% | 16,844,640 |
| 2022-08-29 | 2022-08-25 | 0.710 | 22,614,000 | -18,000 | 2.83% | 16,055,940 |
| 2022-08-26 | 2022-08-24 | 0.700 | 22,632,000 | -76,000 | 2.83% | 15,842,400 |
| 2022-08-25 | 2022-08-23 | 0.760 | 22,708,000 | -26,000 | 2.84% | 17,258,080 |
| 2022-08-24 | 2022-08-22 | 0.800 | 22,734,000 | -38,000 | 2.84% | 18,187,200 |
| 2022-08-23 | 2022-08-19 | 0.880 | 22,772,000 | -302,000 | 2.85% | 20,039,360 |
| 2022-08-19 | 2022-08-17 | 1.000 | 23,074,000 | +15,574,000 | 2.88% | 23,074,000 |
| 2022-08-17 | 2022-08-15 | 0.930 | 7,500,000 | +7,500,000 | 0.94% | 6,975,000 |
| 2020-07-17 | 2020-07-15 | 1.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy