History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.800 0 +0
2025-10-10 2025-10-08 2.860 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.780 0 +0
2025-10-06 2025-10-02 2.750 0 +0
2025-10-03 2025-09-30 2.790 0 +0
2025-10-02 2025-09-29 2.750 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.650 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.840 0 +0
2025-09-24 2025-09-22 2.820 0 +0
2025-09-23 2025-09-19 2.760 0 +0
2025-09-22 2025-09-18 2.660 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.450 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.370 0 +0
2025-09-15 2025-09-11 2.290 0 +0
2025-09-12 2025-09-10 2.370 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.040 0 +0
2025-09-09 2025-09-05 2.060 0 +0
2025-09-08 2025-09-04 1.930 0 +0
2025-09-05 2025-09-03 1.630 0 +0
2025-09-04 2025-09-02 1.560 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.420 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.310 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.300 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.280 0 +0
2025-08-22 2025-08-20 1.300 0 +0
2025-08-21 2025-08-19 1.340 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.260 0 +0
2025-08-15 2025-08-13 1.260 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.150 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.220 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.270 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.390 0 +0
2025-07-24 2025-07-22 1.380 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.500 0 +0
2025-07-17 2025-07-15 1.520 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.430 0 +0
2025-07-14 2025-07-10 1.440 0 +0
2025-07-11 2025-07-09 1.360 0 +0
2025-07-10 2025-07-08 1.330 0 +0
2025-07-09 2025-07-07 1.430 0 +0
2025-07-08 2025-07-04 1.470 0 +0
2025-07-07 2025-07-03 1.600 0 +0
2025-07-04 2025-07-02 1.530 0 +0
2025-07-03 2025-06-30 1.530 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.520 0 +0
2025-06-27 2025-06-25 1.520 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.570 0 +0
2025-06-18 2025-06-16 1.560 0 +0
2025-06-17 2025-06-13 1.600 0 +0
2025-06-16 2025-06-12 1.570 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.580 0 +0
2025-06-11 2025-06-09 1.590 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.590 0 +0
2025-06-05 2025-06-03 1.540 0 +0
2025-06-04 2025-06-02 1.560 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.560 0 +0
2025-05-29 2025-05-27 1.590 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.600 0 +0
2025-05-26 2025-05-22 1.580 0 +0
2025-05-23 2025-05-21 1.560 0 +0
2025-05-22 2025-05-20 1.550 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.570 0 +0
2025-05-16 2025-05-14 1.520 0 +0
2025-05-15 2025-05-13 1.540 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.550 0 +0
2025-05-12 2025-05-08 1.570 0 +0
2025-05-09 2025-05-07 1.550 0 +0
2025-05-08 2025-05-06 1.600 0 +0
2025-05-07 2025-05-02 1.630 0 +0
2025-05-06 2025-04-30 1.810 0 +0
2025-05-02 2025-04-29 1.620 0 +0
2025-04-30 2025-04-28 1.540 0 +0
2025-04-29 2025-04-25 1.640 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.620 0 +0
2025-04-24 2025-04-22 1.560 0 +0
2025-04-23 2025-04-17 1.530 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.510 0 +0
2025-04-16 2025-04-14 1.490 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.520 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.550 0 +0
2025-04-08 2025-04-03 1.580 0 +0
2025-04-07 2025-04-02 1.630 0 +0
2025-04-03 2025-04-01 1.640 0 +0
2025-04-02 2025-03-31 1.700 0 +0
2025-04-01 2025-03-28 1.710 0 +0
2025-03-31 2025-03-27 1.720 0 +0
2025-03-28 2025-03-26 1.750 0 +0
2025-03-27 2025-03-25 1.650 0 +0
2025-03-26 2025-03-24 1.590 0 +0
2025-03-25 2025-03-21 1.540 0 +0
2025-03-24 2025-03-20 1.590 0 +0
2025-03-21 2025-03-19 1.530 0 +0
2025-03-20 2025-03-18 1.400 0 +0
2025-03-19 2025-03-17 1.350 0 +0
2025-03-18 2025-03-14 1.340 0 +0
2025-03-17 2025-03-13 1.320 0 +0
2025-03-14 2025-03-12 1.310 0 +0
2025-03-13 2025-03-11 1.320 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.300 0 +0
2025-03-10 2025-03-06 1.400 0 +0
2025-03-07 2025-03-05 1.510 0 +0
2025-03-06 2025-03-04 1.610 0 +0
2025-03-05 2025-03-03 1.730 0 +0
2025-03-04 2025-02-28 1.800 0 +0
2025-03-03 2025-02-27 1.850 0 +0
2025-02-28 2025-02-26 1.780 0 +0
2025-02-27 2025-02-25 1.960 0 +0
2025-02-26 2025-02-24 2.090 0 +0
2025-02-25 2025-02-21 2.080 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.090 0 +0
2025-02-20 2025-02-18 2.150 0 +0
2025-02-19 2025-02-17 2.180 0 +0
2025-02-18 2025-02-14 2.190 0 +0
2025-02-17 2025-02-13 2.170 0 +0
2025-02-14 2025-02-12 2.170 0 +0
2025-02-13 2025-02-11 2.180 0 +0
2025-02-12 2025-02-10 2.270 0 +0
2025-02-11 2025-02-07 2.040 0 +0
2025-02-10 2025-02-06 2.010 0 +0
2025-02-07 2025-02-05 1.970 0 +0
2025-02-06 2025-02-04 1.930 0 +0
2025-02-05 2025-02-03 2.130 0 +0
2025-02-04 2025-01-28 2.040 0 +0
2025-02-03 2025-01-24 2.130 0 +0
2025-01-27 2025-01-23 2.130 0 +0
2025-01-24 2025-01-22 2.170 0 +0
2025-01-23 2025-01-21 2.230 0 +0
2025-01-22 2025-01-20 2.240 0 +0
2025-01-21 2025-01-17 2.160 0 +0
2025-01-20 2025-01-16 2.150 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.300 0 +0
2025-01-14 2025-01-10 2.360 0 +0
2025-01-13 2025-01-09 2.340 0 +0
2025-01-10 2025-01-08 2.340 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.340 0 +0
2025-01-07 2025-01-03 2.380 0 +0
2025-01-06 2025-01-02 2.380 0 +0
2025-01-03 2024-12-31 2.390 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.360 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.430 0 +0
2024-12-20 2024-12-18 2.370 0 +0
2024-12-19 2024-12-17 2.360 0 +0
2024-12-18 2024-12-16 2.390 0 +0
2024-12-17 2024-12-13 2.480 0 +0
2024-12-16 2024-12-12 2.540 0 +0
2024-12-13 2024-12-11 2.560 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.920 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.240 0 +0
2024-12-02 2024-11-28 2.930 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 3.000 0 +0
2024-11-27 2024-11-25 3.170 0 +0
2024-11-26 2024-11-22 3.120 0 +0
2024-11-25 2024-11-21 3.290 0 +0
2024-11-22 2024-11-20 3.470 0 +0
2024-11-21 2024-11-19 3.450 0 +0
2024-11-20 2024-11-18 3.520 0 +0
2024-11-19 2024-11-15 3.930 0 +0
2024-11-18 2024-11-14 3.880 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.320 0 +0
2024-11-13 2024-11-11 3.500 0 +0
2024-11-12 2024-11-08 3.280 0 +0
2024-11-11 2024-11-07 3.300 0 +0
2024-11-08 2024-11-06 3.060 0 +0
2024-11-07 2024-11-05 3.120 0 +0
2024-11-06 2024-11-04 3.470 0 +0
2024-11-05 2024-11-01 3.660 0 +0
2024-11-04 2024-10-31 3.420 0 +0
2024-11-01 2024-10-30 3.830 0 +0
2024-10-31 2024-10-29 3.540 0 +0
2024-10-30 2024-10-28 3.580 0 +0
2024-10-29 2024-10-25 3.040 0 +0
2024-10-28 2024-10-24 2.790 0 +0
2024-10-25 2024-10-23 2.750 0 +0
2024-10-24 2024-10-22 2.380 0 +0
2024-10-23 2024-10-21 2.330 0 +0
2024-10-22 2024-10-18 2.330 0 +0
2024-10-21 2024-10-17 2.200 0 +0
2024-10-18 2024-10-16 2.290 0 +0
2024-10-17 2024-10-15 2.320 0 +0
2024-10-16 2024-10-14 2.360 0 +0
2024-10-15 2024-10-10 2.370 0 +0
2024-10-14 2024-10-09 2.270 0 +0
2024-10-10 2024-10-08 2.230 0 +0
2024-10-09 2024-10-07 2.280 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.150 0 +0
2024-10-04 2024-10-02 2.000 0 +0
2024-10-03 2024-09-30 2.480 0 +0
2024-10-02 2024-09-27 2.960 0 +0
2024-09-30 2024-09-26 2.880 0 +0
2024-09-27 2024-09-25 2.600 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.590 0 +0
2024-09-24 2024-09-20 2.670 0 +0
2024-09-23 2024-09-19 2.670 0 +0
2024-09-20 2024-09-17 2.530 0 +0
2024-09-19 2024-09-16 2.490 0 +0
2024-09-17 2024-09-13 1.990 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.920 0 +0
2024-09-12 2024-09-10 1.570 0 +0
2024-09-11 2024-09-09 1.370 0 +0
2024-09-10 2024-09-05 1.350 0 +0
2024-09-09 2024-09-04 1.670 0 +0
2024-09-05 2024-09-03 1.680 0 +0
2024-09-04 2024-09-02 1.710 0 +0
2024-09-03 2024-08-30 2.920 0 +0
2024-09-02 2024-08-29 2.920 0 +0
2024-08-30 2024-08-28 2.920 0 +0
2024-08-29 2024-08-27 2.920 0 +0
2024-08-28 2024-08-26 2.920 0 +0
2024-08-27 2024-08-23 2.920 0 +0
2024-08-26 2024-08-22 2.920 0 +0
2024-08-23 2024-08-21 2.920 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.920 0 +0
2024-08-20 2024-08-16 2.920 0 +0
2024-08-19 2024-08-15 2.920 0 +0
2024-08-16 2024-08-14 2.920 0 +0
2024-08-15 2024-08-13 2.920 0 +0
2024-08-14 2024-08-12 2.920 0 +0
2024-08-13 2024-08-09 2.920 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.920 0 +0
2024-08-08 2024-08-06 2.920 0 +0
2024-08-07 2024-08-05 2.920 0 +0
2024-08-06 2024-08-02 2.920 0 +0
2024-08-05 2024-08-01 2.920 0 +0
2024-08-02 2024-07-31 2.920 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.920 0 +0
2024-07-30 2024-07-26 2.920 0 +0
2024-07-29 2024-07-25 2.920 0 +0
2024-07-26 2024-07-24 2.920 0 +0
2024-07-25 2024-07-23 2.920 0 +0
2024-07-24 2024-07-22 2.920 0 +0
2024-07-23 2024-07-19 2.920 0 +0
2024-07-22 2024-07-18 2.920 0 +0
2024-07-19 2024-07-17 2.920 0 +0
2024-07-18 2024-07-16 2.920 0 +0
2024-07-17 2024-07-15 2.920 0 +0
2024-07-16 2024-07-12 2.920 0 +0
2024-07-15 2024-07-11 2.920 0 +0
2024-07-12 2024-07-10 2.920 0 +0
2024-07-11 2024-07-09 2.920 0 +0
2024-07-10 2024-07-08 2.920 0 +0
2024-07-09 2024-07-05 2.920 0 +0
2024-07-08 2024-07-04 2.920 0 +0
2024-07-05 2024-07-03 2.920 0 +0
2024-07-04 2024-07-02 2.920 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.920 0 +0
2024-06-28 2024-06-26 2.920 0 +0
2024-06-27 2024-06-25 2.920 0 +0
2024-06-26 2024-06-24 2.920 0 +0
2024-06-25 2024-06-21 2.920 0 +0
2024-06-24 2024-06-20 2.920 0 +0
2024-06-21 2024-06-19 2.920 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.920 0 +0
2024-06-18 2024-06-14 2.920 0 +0
2024-06-17 2024-06-13 2.920 0 +0
2024-06-14 2024-06-12 2.920 0 +0
2024-06-13 2024-06-11 2.920 0 +0
2024-06-12 2024-06-07 2.920 0 +0
2024-06-11 2024-06-06 2.920 0 +0
2024-06-07 2024-06-05 2.920 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.920 0 +0
2024-06-04 2024-05-31 2.920 0 +0
2024-06-03 2024-05-30 2.920 0 +0
2024-05-31 2024-05-29 2.920 0 +0
2024-05-30 2024-05-28 2.920 0 +0
2024-05-29 2024-05-27 2.920 0 +0
2024-05-28 2024-05-24 2.920 0 +0
2024-05-27 2024-05-23 2.920 0 +0
2024-05-24 2024-05-22 2.920 0 +0
2024-05-23 2024-05-21 2.920 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.920 0 +0
2024-05-20 2024-05-16 2.920 0 +0
2024-05-17 2024-05-14 2.920 0 +0
2024-05-16 2024-05-13 2.920 0 +0
2024-05-14 2024-05-10 2.920 0 +0
2024-05-13 2024-05-09 2.920 0 +0
2024-05-10 2024-05-08 2.920 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.920 0 +0
2024-05-07 2024-05-03 2.920 0 +0
2024-05-06 2024-05-02 2.920 0 +0
2024-05-03 2024-04-30 2.920 0 +0
2024-05-02 2024-04-29 2.920 0 +0
2024-04-30 2024-04-26 2.920 0 +0
2024-04-29 2024-04-25 2.920 0 +0
2024-04-26 2024-04-24 2.920 0 +0
2024-04-25 2024-04-23 2.920 0 +0
2024-04-24 2024-04-22 2.920 0 +0
2024-04-23 2024-04-19 2.920 0 +0
2024-04-22 2024-04-18 2.920 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 2.920 0 +0
2024-04-17 2024-04-15 2.920 0 +0
2024-04-16 2024-04-12 2.920 0 +0
2024-04-15 2024-04-11 2.920 0 +0
2024-04-12 2024-04-10 2.920 0 +0
2024-04-11 2024-04-09 2.920 0 +0
2024-04-10 2024-04-08 2.920 0 +0
2024-04-09 2024-04-05 2.920 0 +0
2024-04-08 2024-04-03 2.920 0 +0
2024-04-05 2024-04-02 2.920 0 +0
2024-04-03 2024-03-28 2.920 0 +0
2024-04-02 2024-03-27 2.920 0 +0
2024-03-28 2024-03-26 2.920 0 +0
2024-03-27 2024-03-25 2.920 0 +0
2024-03-26 2024-03-22 2.920 0 +0
2024-03-25 2024-03-21 2.920 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.920 0 +0
2024-03-20 2024-03-18 2.920 0 +0
2024-03-19 2024-03-15 2.920 0 +0
2024-03-18 2024-03-14 2.920 0 +0
2024-03-15 2024-03-13 2.920 0 +0
2024-03-14 2024-03-12 2.920 0 +0
2024-03-13 2024-03-11 2.920 0 +0
2024-03-12 2024-03-08 2.920 0 +0
2024-03-11 2024-03-07 2.920 0 +0
2024-03-08 2024-03-06 2.920 0 +0
2024-03-07 2024-03-05 2.920 0 +0
2024-03-06 2024-03-04 2.920 0 +0
2024-03-05 2024-03-01 2.920 0 +0
2024-03-04 2024-02-29 2.920 0 +0
2024-03-01 2024-02-28 2.920 0 +0
2024-02-29 2024-02-27 2.920 0 +0
2024-02-28 2024-02-26 2.920 0 +0
2024-02-27 2024-02-23 2.920 0 +0
2024-02-26 2024-02-22 2.920 0 +0
2024-02-23 2024-02-21 2.920 0 +0
2024-02-22 2024-02-20 2.920 0 +0
2024-02-21 2024-02-19 2.920 0 +0
2024-02-20 2024-02-16 2.920 0 +0
2024-02-19 2024-02-15 2.920 0 +0
2024-02-16 2024-02-14 2.920 0 +0
2024-02-15 2024-02-09 2.920 0 +0
2024-02-14 2024-02-07 2.920 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.920 0 +0
2024-02-06 2024-02-02 2.920 0 +0
2024-02-05 2024-02-01 2.920 0 +0
2024-02-02 2024-01-31 2.920 0 +0
2024-02-01 2024-01-30 2.920 0 +0
2024-01-31 2024-01-29 2.920 0 +0
2024-01-30 2024-01-26 2.920 0 +0
2024-01-29 2024-01-25 2.920 0 +0
2024-01-26 2024-01-24 2.920 0 +0
2024-01-25 2024-01-23 2.920 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 2.920 0 +0
2024-01-22 2024-01-18 2.920 0 +0
2024-01-19 2024-01-17 2.920 0 +0
2024-01-18 2024-01-16 2.920 0 +0
2024-01-17 2024-01-15 2.920 0 +0
2024-01-16 2024-01-12 2.920 0 +0
2024-01-15 2024-01-11 2.920 0 +0
2024-01-12 2024-01-10 2.920 0 +0
2024-01-11 2024-01-09 2.920 0 +0
2024-01-10 2024-01-08 2.920 0 +0
2024-01-09 2024-01-05 2.920 0 +0
2024-01-08 2024-01-04 2.920 0 +0
2024-01-05 2024-01-03 2.920 0 +0
2024-01-04 2024-01-02 2.920 0 +0
2024-01-03 2023-12-29 2.920 0 +0
2024-01-02 2023-12-28 2.920 0 +0
2023-12-29 2023-12-27 2.920 0 +0
2023-12-28 2023-12-22 2.920 0 +0
2023-12-27 2023-12-21 2.920 0 +0
2023-12-22 2023-12-20 2.920 0 +0
2023-12-21 2023-12-19 2.920 0 +0
2023-12-20 2023-12-18 2.920 0 +0
2023-12-19 2023-12-15 2.920 0 +0
2023-12-18 2023-12-14 2.920 0 +0
2023-12-15 2023-12-13 2.920 0 +0
2023-12-14 2023-12-12 2.920 0 +0
2023-12-13 2023-12-11 2.920 0 +0
2023-12-12 2023-12-08 2.920 0 +0
2023-12-11 2023-12-07 2.920 0 +0
2023-12-08 2023-12-06 2.920 0 +0
2023-12-07 2023-12-05 2.920 0 +0
2023-12-06 2023-12-04 2.920 0 +0
2023-12-05 2023-12-01 2.920 0 +0
2023-12-04 2023-11-30 2.920 0 +0
2023-12-01 2023-11-29 2.920 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.920 0 +0
2023-11-28 2023-11-24 2.920 0 +0
2023-11-27 2023-11-23 2.920 0 +0
2023-11-24 2023-11-22 2.920 0 +0
2023-11-23 2023-11-21 2.920 0 +0
2023-11-22 2023-11-20 2.920 0 +0
2023-11-21 2023-11-17 2.920 0 +0
2023-11-20 2023-11-16 2.920 0 +0
2023-11-17 2023-11-15 2.920 0 +0
2023-11-16 2023-11-14 2.920 0 +0
2023-11-15 2023-11-13 2.920 0 +0
2023-11-14 2023-11-10 2.920 0 +0
2023-11-13 2023-11-09 2.920 0 +0
2023-11-10 2023-11-08 2.920 0 +0
2023-11-09 2023-11-07 2.920 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.920 0 +0
2023-11-06 2023-11-02 2.920 0 +0
2023-11-03 2023-11-01 2.920 0 +0
2023-11-02 2023-10-31 2.920 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.920 0 +0
2023-10-30 2023-10-26 2.920 0 +0
2023-10-27 2023-10-25 2.920 0 +0
2023-10-26 2023-10-24 2.920 0 +0
2023-10-25 2023-10-20 2.920 0 +0
2023-10-24 2023-10-19 2.920 0 +0
2023-10-20 2023-10-18 2.920 0 +0
2023-10-19 2023-10-17 2.920 0 +0
2023-10-18 2023-10-16 2.920 0 +0
2023-10-17 2023-10-13 2.920 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.920 0 +0
2023-10-12 2023-10-10 2.920 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.920 0 +0
2023-10-09 2023-10-05 2.920 0 +0
2023-10-06 2023-10-04 2.920 0 +0
2023-10-05 2023-10-03 2.920 0 +0
2023-10-04 2023-09-29 2.920 0 +0
2023-10-03 2023-09-28 2.920 0 +0
2023-09-29 2023-09-27 2.920 0 +0
2023-09-28 2023-09-26 2.920 0 +0
2023-09-27 2023-09-25 2.920 0 +0
2023-09-26 2023-09-22 2.920 0 +0
2023-09-25 2023-09-21 2.920 0 +0
2023-09-22 2023-09-20 2.920 0 +0
2023-09-21 2023-09-19 2.920 0 +0
2023-09-20 2023-09-18 2.920 0 +0
2023-09-19 2023-09-15 2.920 0 +0
2023-09-18 2023-09-14 2.920 0 +0
2023-09-15 2023-09-13 2.920 0 +0
2023-09-14 2023-09-12 2.920 0 +0
2023-09-13 2023-09-11 2.920 0 +0
2023-09-12 2023-09-07 2.920 0 +0
2023-09-11 2023-09-06 2.920 0 +0
2023-09-07 2023-09-05 2.920 0 +0
2023-09-06 2023-09-04 2.920 0 +0
2023-09-05 2023-08-31 2.920 0 +0
2023-09-04 2023-08-30 2.920 0 +0
2023-08-31 2023-08-29 2.920 0 +0
2023-08-30 2023-08-28 2.920 0 +0
2023-08-29 2023-08-25 2.920 0 +0
2023-08-28 2023-08-24 2.920 0 +0
2023-08-25 2023-08-23 2.920 0 +0
2023-08-24 2023-08-22 2.920 0 +0
2023-08-23 2023-08-21 2.920 0 +0
2023-08-22 2023-08-18 2.920 0 +0
2023-08-21 2023-08-17 2.920 0 +0
2023-08-18 2023-08-16 2.920 0 +0
2023-08-17 2023-08-15 2.920 0 +0
2023-08-16 2023-08-14 2.920 0 +0
2023-08-15 2023-08-11 2.920 0 +0
2023-08-14 2023-08-10 2.920 0 +0
2023-08-11 2023-08-09 2.920 0 +0
2023-08-10 2023-08-08 2.920 0 +0
2023-08-09 2023-08-07 2.920 0 +0
2023-08-08 2023-08-04 2.920 0 +0
2023-08-07 2023-08-03 2.920 0 +0
2023-08-04 2023-08-02 2.920 0 +0
2023-08-03 2023-08-01 2.920 0 +0
2023-08-02 2023-07-31 2.920 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.920 0 +0
2023-07-28 2023-07-26 2.920 0 +0
2023-07-27 2023-07-25 2.920 0 +0
2023-07-26 2023-07-24 2.920 0 +0
2023-07-25 2023-07-21 2.920 0 +0
2023-07-24 2023-07-20 2.920 0 +0
2023-07-21 2023-07-19 2.920 0 +0
2023-07-20 2023-07-18 2.920 0 +0
2023-07-19 2023-07-14 2.920 0 +0
2023-07-18 2023-07-13 2.920 0 +0
2023-07-14 2023-07-12 2.920 0 +0
2023-07-13 2023-07-11 2.920 0 +0
2023-07-12 2023-07-10 2.920 0 +0
2023-07-11 2023-07-07 2.920 0 +0
2023-07-10 2023-07-06 2.920 0 +0
2023-07-07 2023-07-05 2.920 0 +0
2023-07-06 2023-07-04 2.920 0 +0
2023-07-05 2023-07-03 2.920 0 +0
2023-07-04 2023-06-30 2.920 0 +0
2023-07-03 2023-06-29 2.920 0 +0
2023-06-30 2023-06-28 2.920 0 +0
2023-06-29 2023-06-27 2.920 0 +0
2023-06-28 2023-06-26 2.920 0 +0
2023-06-27 2023-06-23 2.920 0 +0
2023-06-26 2023-06-21 2.920 0 +0
2023-06-23 2023-06-20 2.920 0 +0
2023-06-21 2023-06-19 2.920 0 +0
2023-06-20 2023-06-16 2.920 0 +0
2023-06-19 2023-06-15 2.920 0 +0
2023-06-16 2023-06-14 2.920 0 +0
2023-06-15 2023-06-13 2.920 0 +0
2023-06-14 2023-06-12 2.920 0 +0
2023-06-13 2023-06-09 2.920 0 +0
2023-06-12 2023-06-08 2.920 0 +0
2023-06-09 2023-06-07 2.920 0 +0
2023-06-08 2023-06-06 2.920 0 +0
2023-06-07 2023-06-05 2.920 0 +0
2023-06-06 2023-06-02 2.920 0 +0
2023-06-05 2023-06-01 2.920 0 +0
2023-06-02 2023-05-31 2.920 0 +0
2023-06-01 2023-05-30 2.920 0 +0
2023-05-31 2023-05-29 2.920 0 +0
2023-05-30 2023-05-25 2.920 0 +0
2023-05-29 2023-05-24 2.920 0 +0
2023-05-25 2023-05-23 2.920 0 +0
2023-05-24 2023-05-22 2.920 0 +0
2023-05-23 2023-05-19 2.920 0 +0
2023-05-22 2023-05-18 2.920 0 +0
2023-05-19 2023-05-17 2.920 0 +0
2023-05-18 2023-05-16 2.920 0 +0
2023-05-17 2023-05-15 2.920 0 +0
2023-05-16 2023-05-12 2.920 0 +0
2023-05-15 2023-05-11 2.920 0 +0
2023-05-12 2023-05-10 2.920 0 +0
2023-05-11 2023-05-09 2.920 0 +0
2023-05-10 2023-05-08 2.920 0 +0
2023-05-09 2023-05-05 2.920 0 +0
2023-05-08 2023-05-04 2.920 0 +0
2023-05-05 2023-05-03 2.920 0 +0
2023-05-04 2023-05-02 2.920 0 +0
2023-05-03 2023-04-28 2.920 0 +0
2023-05-02 2023-04-27 2.920 0 +0
2023-04-28 2023-04-26 2.920 0 +0
2023-04-27 2023-04-25 2.920 0 +0
2023-04-26 2023-04-24 2.920 0 +0
2023-04-25 2023-04-21 2.920 0 +0
2023-04-24 2023-04-20 2.920 0 +0
2023-04-21 2023-04-19 2.920 0 +0
2023-04-20 2023-04-18 2.920 0 +0
2023-04-19 2023-04-17 2.920 0 +0
2023-04-18 2023-04-14 2.920 0 +0
2023-04-17 2023-04-13 2.920 0 +0
2023-04-14 2023-04-12 2.920 0 +0
2023-04-13 2023-04-11 2.920 0 +0
2023-04-12 2023-04-06 2.920 0 +0
2023-04-11 2023-04-04 2.920 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.920 0 +0
2023-04-03 2023-03-30 2.920 0 +0
2023-03-31 2023-03-29 2.920 0 +0
2023-03-30 2023-03-28 3.370 0 +0
2023-03-29 2023-03-27 2.990 0 +0
2023-03-28 2023-03-24 3.120 0 +0
2023-03-27 2023-03-23 3.030 0 +0
2023-03-24 2023-03-22 3.390 0 +0
2023-03-23 2023-03-21 3.560 0 +0
2023-03-22 2023-03-20 3.560 0 +0
2023-03-21 2023-03-17 3.690 0 +0
2023-03-20 2023-03-16 3.690 0 +0
2023-03-17 2023-03-15 3.630 0 +0
2023-03-16 2023-03-14 3.770 0 +0
2023-03-15 2023-03-13 3.740 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.520 0 +0
2023-03-10 2023-03-08 3.610 0 +0
2023-03-09 2023-03-07 3.610 0 +0
2023-03-08 2023-03-06 3.580 0 +0
2023-03-07 2023-03-03 3.820 0 +0
2023-03-06 2023-03-02 3.820 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.980 0 +0
2023-03-01 2023-02-27 3.680 0 +0
2023-02-28 2023-02-24 3.700 0 +0
2023-02-27 2023-02-23 3.640 0 +0
2023-02-24 2023-02-22 3.610 0 +0
2023-02-23 2023-02-21 3.580 0 +0
2023-02-22 2023-02-20 3.870 0 +0
2023-02-21 2023-02-17 3.600 0 +0
2023-02-20 2023-02-16 3.510 0 +0
2023-02-17 2023-02-15 3.510 0 +0
2023-02-16 2023-02-14 3.400 0 +0
2023-02-15 2023-02-13 3.180 0 +0
2023-02-14 2023-02-10 3.140 0 +0
2023-02-13 2023-02-09 2.850 0 +0
2023-02-10 2023-02-08 2.500 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.170 0 +0
2023-02-07 2023-02-03 2.190 0 +0
2023-02-06 2023-02-02 2.330 0 +0
2023-02-03 2023-02-01 2.500 0 +0
2023-02-02 2023-01-31 2.500 0 +0
2023-02-01 2023-01-30 2.500 0 +0
2023-01-31 2023-01-27 2.560 0 +0
2023-01-30 2023-01-26 2.620 0 +0
2023-01-27 2023-01-20 2.630 0 +0
2023-01-26 2023-01-19 2.600 0 +0
2023-01-20 2023-01-18 2.660 0 +0
2023-01-19 2023-01-17 2.480 0 +0
2023-01-18 2023-01-16 2.430 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.940 0 +0
2023-01-13 2023-01-11 1.860 0 +0
2023-01-12 2023-01-10 2.120 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 1.810 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.780 0 -2,000
2022-09-16 2022-09-14 0.500 2,000 -1,766,000 0.00% 1,000
2022-08-03 2022-08-01 0.600 1,768,000 -2,000 0.22% 1,060,800
2021-03-23 2021-03-19 0.760 1,770,000 -5,010,000 0.22% 1,345,200
2021-03-22 2021-03-18 0.780 6,780,000 -2,000,000 0.85% 5,288,400
2021-03-01 2021-02-25 0.740 8,780,000 -2,000 1.10% 6,497,200
2021-01-26 2021-01-22 0.960 8,782,000 -4,000 1.10% 8,430,720
2021-01-21 2021-01-19 1.030 8,786,000 -1,664,000 1.10% 9,049,580
2021-01-20 2021-01-18 1.000 10,450,000 -1,600,000 1.31% 10,450,000
2020-12-21 2020-12-17 0.800 12,050,000 -2,000 1.51% 9,640,000
2020-12-11 2020-12-09 0.810 12,052,000 -4,000 1.51% 9,762,120
2020-09-15 2020-09-11 1.020 12,056,000 +5,298,000 1.51% 12,297,120
2020-09-11 2020-09-09 1.030 6,758,000 +5,746,000 0.84% 6,960,740
2020-09-10 2020-09-08 1.020 1,012,000 +1,000,000 0.13% 1,032,240
2020-09-09 2020-09-07 1.060 12,000 -1,472,000 0.00% 12,720
2020-09-01 2020-08-28 1.070 1,484,000 -2,000 0.19% 1,587,880
2020-08-31 2020-08-27 1.090 1,486,000 -4,500,000 0.19% 1,619,740
2020-08-21 2020-08-19 1.180 5,986,000 -46,000 0.75% 7,063,480
2020-08-20 2020-08-18 1.170 6,032,000 -94,000 0.75% 7,057,440
2020-08-19 2020-08-17 1.160 6,126,000 -3,562,000 0.77% 7,106,160
2020-08-18 2020-08-14 1.180 9,688,000 -2,286,000 1.21% 11,431,840
2020-08-03 2020-07-30 1.170 11,974,000 -14,000 1.50% 14,009,580
2020-07-30 2020-07-28 1.050 11,988,000 -2,000 1.50% 12,587,400
2020-07-23 2020-07-21 1.100 11,990,000 +5,022,000 1.50% 13,189,000
2020-07-21 2020-07-17 1.080 6,968,000 +20,000 0.87% 7,525,440
2020-07-20 2020-07-16 1.030 6,948,000 +4,734,000 0.87% 7,156,440
2020-07-17 2020-07-15 1.120 2,214,000 0.28% 2,479,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top