History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 14,799,600 | +0 | 1.85% | 42,030,864 |
| 2025-10-13 | 2025-10-09 | 2.800 | 14,799,600 | +0 | 1.85% | 41,438,880 |
| 2025-10-10 | 2025-10-08 | 2.860 | 14,799,600 | +6,000 | 1.85% | 42,326,856 |
| 2025-10-09 | 2025-10-06 | 2.800 | 14,793,600 | +34,000 | 1.85% | 41,422,080 |
| 2025-10-08 | 2025-10-03 | 2.780 | 14,759,600 | -46,000 | 1.84% | 41,031,688 |
| 2025-10-06 | 2025-10-02 | 2.750 | 14,805,600 | -14,000 | 1.85% | 40,715,400 |
| 2025-10-03 | 2025-09-30 | 2.790 | 14,819,600 | +32,000 | 1.85% | 41,346,684 |
| 2025-10-02 | 2025-09-29 | 2.750 | 14,787,600 | -32,000 | 1.85% | 40,665,900 |
| 2025-09-30 | 2025-09-26 | 2.620 | 14,819,600 | -30,000 | 1.85% | 38,827,352 |
| 2025-09-29 | 2025-09-25 | 2.650 | 14,849,600 | +62,000 | 1.86% | 39,351,440 |
| 2025-09-26 | 2025-09-24 | 2.640 | 14,787,600 | -30,000 | 1.85% | 39,039,264 |
| 2025-09-25 | 2025-09-23 | 2.840 | 14,817,600 | +14,000 | 1.85% | 42,081,984 |
| 2025-09-24 | 2025-09-22 | 2.820 | 14,803,600 | +2,000 | 1.85% | 41,746,152 |
| 2025-09-23 | 2025-09-19 | 2.760 | 14,801,600 | -36,000 | 1.85% | 40,852,416 |
| 2025-09-22 | 2025-09-18 | 2.660 | 14,837,600 | +10,000 | 1.85% | 39,468,016 |
| 2025-09-19 | 2025-09-17 | 2.480 | 14,827,600 | -12,000 | 1.85% | 36,772,448 |
| 2025-09-18 | 2025-09-16 | 2.450 | 14,839,600 | -32,000 | 1.85% | 36,357,020 |
| 2025-09-17 | 2025-09-15 | 2.420 | 14,871,600 | -546,000 | 1.86% | 35,989,272 |
| 2025-09-16 | 2025-09-12 | 2.370 | 15,417,600 | -20,000 | 1.93% | 36,539,712 |
| 2025-09-15 | 2025-09-11 | 2.290 | 15,437,600 | -62,000 | 1.93% | 35,352,104 |
| 2025-09-12 | 2025-09-10 | 2.370 | 15,499,600 | -304,000 | 1.94% | 36,734,052 |
| 2025-09-11 | 2025-09-09 | 2.190 | 15,803,600 | -74,000 | 1.98% | 34,609,884 |
| 2025-09-10 | 2025-09-08 | 2.040 | 15,877,600 | -2,000 | 1.98% | 32,390,304 |
| 2025-09-09 | 2025-09-05 | 2.060 | 15,879,600 | +360,000 | 1.98% | 32,711,976 |
| 2025-09-08 | 2025-09-04 | 1.930 | 15,519,600 | -28,000 | 1.94% | 29,952,828 |
| 2025-09-05 | 2025-09-03 | 1.630 | 15,547,600 | +44,000 | 1.94% | 25,342,588 |
| 2025-09-04 | 2025-09-02 | 1.560 | 15,503,600 | +472,000 | 1.94% | 24,185,616 |
| 2025-09-03 | 2025-09-01 | 1.510 | 15,031,600 | +154,000 | 1.88% | 22,697,716 |
| 2025-09-02 | 2025-08-29 | 1.420 | 14,877,600 | -166,000 | 1.86% | 21,126,192 |
| 2025-09-01 | 2025-08-28 | 1.280 | 15,043,600 | +360,000 | 1.88% | 19,255,808 |
| 2025-08-29 | 2025-08-27 | 1.310 | 14,683,600 | -60,000 | 1.84% | 19,235,516 |
| 2025-08-28 | 2025-08-26 | 1.290 | 14,743,600 | +2,000 | 1.84% | 19,019,244 |
| 2025-08-27 | 2025-08-25 | 1.300 | 14,741,600 | -24,000 | 1.84% | 19,164,080 |
| 2025-08-26 | 2025-08-22 | 1.310 | 14,765,600 | +6,000 | 1.85% | 19,342,936 |
| 2025-08-25 | 2025-08-21 | 1.280 | 14,759,600 | +6,000 | 1.84% | 18,892,288 |
| 2025-08-22 | 2025-08-20 | 1.300 | 14,753,600 | -1,042,000 | 1.84% | 19,179,680 |
| 2025-08-21 | 2025-08-19 | 1.340 | 15,795,600 | -38,000 | 1.97% | 21,166,104 |
| 2025-08-20 | 2025-08-18 | 1.310 | 15,833,600 | -14,000 | 1.98% | 20,742,016 |
| 2025-08-19 | 2025-08-15 | 1.280 | 15,847,600 | -182,000 | 1.98% | 20,284,928 |
| 2025-08-18 | 2025-08-14 | 1.260 | 16,029,600 | +2,000 | 2.00% | 20,197,296 |
| 2025-08-15 | 2025-08-13 | 1.260 | 16,027,600 | -126,000 | 2.00% | 20,194,776 |
| 2025-08-14 | 2025-08-12 | 1.190 | 16,153,600 | -68,000 | 2.02% | 19,222,784 |
| 2025-08-13 | 2025-08-11 | 1.190 | 16,221,600 | +34,000 | 2.03% | 19,303,704 |
| 2025-08-12 | 2025-08-08 | 1.200 | 16,187,600 | +48,000 | 2.02% | 19,425,120 |
| 2025-08-11 | 2025-08-07 | 1.200 | 16,139,600 | +24,000 | 2.02% | 19,367,520 |
| 2025-08-08 | 2025-08-06 | 1.150 | 16,115,600 | -56,000 | 2.01% | 18,532,940 |
| 2025-08-07 | 2025-08-05 | 1.200 | 16,171,600 | -140,000 | 2.02% | 19,405,920 |
| 2025-08-06 | 2025-08-04 | 1.220 | 16,311,600 | -110,000 | 2.04% | 19,900,152 |
| 2025-08-05 | 2025-08-01 | 1.230 | 16,421,600 | -2,000 | 2.05% | 20,198,568 |
| 2025-08-04 | 2025-07-31 | 1.270 | 16,423,600 | +106,000 | 2.05% | 20,857,972 |
| 2025-08-01 | 2025-07-30 | 1.250 | 16,317,600 | +108,000 | 2.04% | 20,397,000 |
| 2025-07-31 | 2025-07-29 | 1.350 | 16,209,600 | +94,000 | 2.03% | 21,882,960 |
| 2025-07-30 | 2025-07-28 | 1.380 | 16,115,600 | +38,000 | 2.01% | 22,239,528 |
| 2025-07-29 | 2025-07-25 | 1.400 | 16,077,600 | +308,000 | 2.01% | 22,508,640 |
| 2025-07-28 | 2025-07-24 | 1.360 | 15,769,600 | +96,000 | 1.97% | 21,446,656 |
| 2025-07-25 | 2025-07-23 | 1.390 | 15,673,600 | +332,000 | 1.96% | 21,786,304 |
| 2025-07-24 | 2025-07-22 | 1.380 | 15,341,600 | +42,000 | 1.92% | 21,171,408 |
| 2025-07-23 | 2025-07-21 | 1.420 | 15,299,600 | +40,000 | 1.91% | 21,725,432 |
| 2025-07-22 | 2025-07-18 | 1.490 | 15,259,600 | -16,000 | 1.91% | 22,736,804 |
| 2025-07-21 | 2025-07-17 | 1.500 | 15,275,600 | +8,000 | 1.91% | 22,913,400 |
| 2025-07-18 | 2025-07-16 | 1.500 | 15,267,600 | +18,000 | 1.91% | 22,901,400 |
| 2025-07-17 | 2025-07-15 | 1.520 | 15,249,600 | -476,000 | 1.91% | 23,179,392 |
| 2025-07-16 | 2025-07-14 | 1.520 | 15,725,600 | -2,000 | 1.97% | 23,902,912 |
| 2025-07-15 | 2025-07-11 | 1.430 | 15,727,600 | +10,000 | 1.97% | 22,490,468 |
| 2025-07-14 | 2025-07-10 | 1.440 | 15,717,600 | -30,000 | 1.96% | 22,633,344 |
| 2025-07-11 | 2025-07-09 | 1.360 | 15,747,600 | -270,000 | 1.97% | 21,416,736 |
| 2025-07-10 | 2025-07-08 | 1.330 | 16,017,600 | +6,000 | 2.00% | 21,303,408 |
| 2025-07-09 | 2025-07-07 | 1.430 | 16,011,600 | -568,000 | 2.00% | 22,896,588 |
| 2025-07-08 | 2025-07-04 | 1.470 | 16,579,600 | -1,300,000 | 2.07% | 24,372,012 |
| 2025-07-07 | 2025-07-03 | 1.600 | 17,879,600 | +352,000 | 2.23% | 28,607,360 |
| 2025-07-04 | 2025-07-02 | 1.530 | 17,527,600 | +40,000 | 2.19% | 26,817,228 |
| 2025-07-03 | 2025-06-30 | 1.530 | 17,487,600 | -148,000 | 2.19% | 26,756,028 |
| 2025-06-30 | 2025-06-26 | 1.520 | 17,635,600 | +12,000 | 2.20% | 26,806,112 |
| 2025-06-27 | 2025-06-25 | 1.520 | 17,623,600 | +20,000 | 2.20% | 26,787,872 |
| 2025-06-26 | 2025-06-24 | 1.520 | 17,603,600 | -44,000 | 2.20% | 26,757,472 |
| 2025-06-25 | 2025-06-23 | 1.510 | 17,647,600 | -100,000 | 2.21% | 26,647,876 |
| 2025-06-24 | 2025-06-20 | 1.530 | 17,747,600 | +16,000 | 2.22% | 27,153,828 |
| 2025-06-23 | 2025-06-19 | 1.530 | 17,731,600 | +216,000 | 2.22% | 27,129,348 |
| 2025-06-20 | 2025-06-18 | 1.610 | 17,515,600 | -72,000 | 2.19% | 28,200,116 |
| 2025-06-19 | 2025-06-17 | 1.570 | 17,587,600 | -142,000 | 2.20% | 27,612,532 |
| 2025-06-18 | 2025-06-16 | 1.560 | 17,729,600 | -68,000 | 2.22% | 27,658,176 |
| 2025-06-17 | 2025-06-13 | 1.600 | 17,797,600 | -4,000 | 2.22% | 28,476,160 |
| 2025-06-16 | 2025-06-12 | 1.570 | 17,801,600 | -8,000 | 2.23% | 27,948,512 |
| 2025-06-13 | 2025-06-11 | 1.590 | 17,809,600 | +40,000 | 2.23% | 28,317,264 |
| 2025-06-12 | 2025-06-10 | 1.580 | 17,769,600 | +350,000 | 2.22% | 28,075,968 |
| 2025-06-11 | 2025-06-09 | 1.590 | 17,419,600 | +206,000 | 2.18% | 27,697,164 |
| 2025-06-10 | 2025-06-06 | 1.560 | 17,213,600 | -226,000 | 2.15% | 26,853,216 |
| 2025-06-09 | 2025-06-05 | 1.600 | 17,439,600 | -136,000 | 2.18% | 27,903,360 |
| 2025-06-06 | 2025-06-04 | 1.590 | 17,575,600 | -36,000 | 2.20% | 27,945,204 |
| 2025-06-05 | 2025-06-03 | 1.540 | 17,611,600 | +104,000 | 2.20% | 27,121,864 |
| 2025-06-04 | 2025-06-02 | 1.560 | 17,507,600 | +52,000 | 2.19% | 27,311,856 |
| 2025-06-03 | 2025-05-30 | 1.750 | 17,455,600 | -452,000 | 2.18% | 30,547,300 |
| 2025-06-02 | 2025-05-29 | 1.590 | 17,907,600 | -18,000 | 2.24% | 28,473,084 |
| 2025-05-30 | 2025-05-28 | 1.560 | 17,925,600 | +8,000 | 2.24% | 27,963,936 |
| 2025-05-29 | 2025-05-27 | 1.590 | 17,917,600 | -2,000 | 2.24% | 28,488,984 |
| 2025-05-28 | 2025-05-26 | 1.590 | 17,919,600 | -12,000 | 2.24% | 28,492,164 |
| 2025-05-27 | 2025-05-23 | 1.600 | 17,931,600 | -6,000 | 2.24% | 28,690,560 |
| 2025-05-26 | 2025-05-22 | 1.580 | 17,937,600 | -42,000 | 2.24% | 28,341,408 |
| 2025-05-23 | 2025-05-21 | 1.560 | 17,979,600 | +20,000 | 2.25% | 28,048,176 |
| 2025-05-22 | 2025-05-20 | 1.550 | 17,959,600 | -6,000 | 2.24% | 27,837,380 |
| 2025-05-21 | 2025-05-19 | 1.560 | 17,965,600 | -4,000 | 2.25% | 28,026,336 |
| 2025-05-20 | 2025-05-16 | 1.580 | 17,969,600 | +6,000 | 2.25% | 28,391,968 |
| 2025-05-19 | 2025-05-15 | 1.570 | 17,963,600 | -258,000 | 2.25% | 28,202,852 |
| 2025-05-16 | 2025-05-14 | 1.520 | 18,221,600 | +18,000 | 2.28% | 27,696,832 |
| 2025-05-15 | 2025-05-13 | 1.540 | 18,203,600 | +30,000 | 2.28% | 28,033,544 |
| 2025-05-14 | 2025-05-12 | 1.550 | 18,173,600 | +44,000 | 2.27% | 28,169,080 |
| 2025-05-13 | 2025-05-09 | 1.550 | 18,129,600 | -34,000 | 2.27% | 28,100,880 |
| 2025-05-12 | 2025-05-08 | 1.570 | 18,163,600 | -4,000 | 2.27% | 28,516,852 |
| 2025-05-09 | 2025-05-07 | 1.550 | 18,167,600 | +14,000 | 2.27% | 28,159,780 |
| 2025-05-08 | 2025-05-06 | 1.600 | 18,153,600 | -4,000 | 2.27% | 29,045,760 |
| 2025-05-07 | 2025-05-02 | 1.630 | 18,157,600 | +102,000 | 2.27% | 29,596,888 |
| 2025-05-06 | 2025-04-30 | 1.810 | 18,055,600 | -202,000 | 2.26% | 32,680,636 |
| 2025-05-02 | 2025-04-29 | 1.620 | 18,257,600 | -6,000 | 2.28% | 29,577,312 |
| 2025-04-30 | 2025-04-28 | 1.540 | 18,263,600 | +312,000 | 2.28% | 28,125,944 |
| 2025-04-29 | 2025-04-25 | 1.640 | 17,951,600 | -574,000 | 2.24% | 29,440,624 |
| 2025-04-28 | 2025-04-24 | 1.620 | 18,525,600 | -722,000 | 2.32% | 30,011,472 |
| 2025-04-25 | 2025-04-23 | 1.620 | 19,247,600 | +712,000 | 2.41% | 31,181,112 |
| 2025-04-24 | 2025-04-22 | 1.560 | 18,535,600 | +12,000 | 2.32% | 28,915,536 |
| 2025-04-23 | 2025-04-17 | 1.530 | 18,523,600 | -62,000 | 2.32% | 28,341,108 |
| 2025-04-22 | 2025-04-16 | 1.520 | 18,585,600 | -802,000 | 2.32% | 28,250,112 |
| 2025-04-17 | 2025-04-15 | 1.510 | 19,387,600 | -58,000 | 2.42% | 29,275,276 |
| 2025-04-16 | 2025-04-14 | 1.490 | 19,445,600 | -30,000 | 2.43% | 28,973,944 |
| 2025-04-15 | 2025-04-11 | 1.490 | 19,475,600 | +8,000 | 2.43% | 29,018,644 |
| 2025-04-14 | 2025-04-10 | 1.500 | 19,467,600 | +50,000 | 2.43% | 29,201,400 |
| 2025-04-11 | 2025-04-09 | 1.520 | 19,417,600 | -218,000 | 2.43% | 29,514,752 |
| 2025-04-10 | 2025-04-08 | 1.500 | 19,635,600 | -670,000 | 2.45% | 29,453,400 |
| 2025-04-09 | 2025-04-07 | 1.550 | 20,305,600 | -28,000 | 2.54% | 31,473,680 |
| 2025-04-08 | 2025-04-03 | 1.580 | 20,333,600 | +72,000 | 2.54% | 32,127,088 |
| 2025-04-07 | 2025-04-02 | 1.630 | 20,261,600 | -154,000 | 2.53% | 33,026,408 |
| 2025-04-03 | 2025-04-01 | 1.640 | 20,415,600 | -40,000 | 2.55% | 33,481,584 |
| 2025-04-02 | 2025-03-31 | 1.700 | 20,455,600 | +52,000 | 2.56% | 34,774,520 |
| 2025-04-01 | 2025-03-28 | 1.710 | 20,403,600 | -48,000 | 2.55% | 34,890,156 |
| 2025-03-31 | 2025-03-27 | 1.720 | 20,451,600 | -22,000 | 2.56% | 35,176,752 |
| 2025-03-28 | 2025-03-26 | 1.750 | 20,473,600 | -202,000 | 2.56% | 35,828,800 |
| 2025-03-27 | 2025-03-25 | 1.650 | 20,675,600 | -22,000 | 2.58% | 34,114,740 |
| 2025-03-26 | 2025-03-24 | 1.590 | 20,697,600 | -64,000 | 2.59% | 32,909,184 |
| 2025-03-25 | 2025-03-21 | 1.540 | 20,761,600 | +46,000 | 2.60% | 31,972,864 |
| 2025-03-24 | 2025-03-20 | 1.590 | 20,715,600 | +146,000 | 2.59% | 32,937,804 |
| 2025-03-21 | 2025-03-19 | 1.530 | 20,569,600 | +40,000 | 2.57% | 31,471,488 |
| 2025-03-20 | 2025-03-18 | 1.400 | 20,529,600 | +44,000 | 2.57% | 28,741,440 |
| 2025-03-19 | 2025-03-17 | 1.350 | 20,485,600 | +42,000 | 2.56% | 27,655,560 |
| 2025-03-18 | 2025-03-14 | 1.340 | 20,443,600 | +354,000 | 2.56% | 27,394,424 |
| 2025-03-17 | 2025-03-13 | 1.320 | 20,089,600 | -650,000 | 2.51% | 26,518,272 |
| 2025-03-14 | 2025-03-12 | 1.310 | 20,739,600 | +18,000 | 2.59% | 27,168,876 |
| 2025-03-13 | 2025-03-11 | 1.320 | 20,721,600 | +18,000 | 2.59% | 27,352,512 |
| 2025-03-12 | 2025-03-10 | 1.320 | 20,703,600 | +758,000 | 2.59% | 27,328,752 |
| 2025-03-11 | 2025-03-07 | 1.300 | 19,945,600 | +104,000 | 2.49% | 25,929,280 |
| 2025-03-10 | 2025-03-06 | 1.400 | 19,841,600 | +368,000 | 2.48% | 27,778,240 |
| 2025-03-07 | 2025-03-05 | 1.510 | 19,473,600 | +178,000 | 2.43% | 29,405,136 |
| 2025-03-06 | 2025-03-04 | 1.610 | 19,295,600 | +12,000 | 2.41% | 31,065,916 |
| 2025-03-05 | 2025-03-03 | 1.730 | 19,283,600 | +122,000 | 2.41% | 33,360,628 |
| 2025-03-04 | 2025-02-28 | 1.800 | 19,161,600 | -26,000 | 2.40% | 34,490,880 |
| 2025-03-03 | 2025-02-27 | 1.850 | 19,187,600 | -116,000 | 2.40% | 35,497,060 |
| 2025-02-28 | 2025-02-26 | 1.780 | 19,303,600 | +164,000 | 2.41% | 34,360,408 |
| 2025-02-27 | 2025-02-25 | 1.960 | 19,139,600 | -2,000 | 2.39% | 37,513,616 |
| 2025-02-26 | 2025-02-24 | 2.090 | 19,141,600 | +8,000 | 2.39% | 40,005,944 |
| 2025-02-25 | 2025-02-21 | 2.080 | 19,133,600 | -70,000 | 2.39% | 39,797,888 |
| 2025-02-24 | 2025-02-20 | 2.090 | 19,203,600 | -34,000 | 2.40% | 40,135,524 |
| 2025-02-21 | 2025-02-19 | 2.090 | 19,237,600 | -22,000 | 2.40% | 40,206,584 |
| 2025-02-20 | 2025-02-18 | 2.150 | 19,259,600 | +892,000 | 2.41% | 41,408,140 |
| 2025-02-19 | 2025-02-17 | 2.180 | 18,367,600 | +16,000 | 2.30% | 40,041,368 |
| 2025-02-18 | 2025-02-14 | 2.190 | 18,351,600 | -18,000 | 2.29% | 40,190,004 |
| 2025-02-14 | 2025-02-12 | 2.170 | 18,369,600 | +4,000 | 2.30% | 39,862,032 |
| 2025-02-13 | 2025-02-11 | 2.180 | 18,365,600 | +66,000 | 2.30% | 40,037,008 |
| 2025-02-12 | 2025-02-10 | 2.270 | 18,299,600 | -126,000 | 2.29% | 41,540,092 |
| 2025-02-11 | 2025-02-07 | 2.040 | 18,425,600 | -98,000 | 2.30% | 37,588,224 |
| 2025-02-10 | 2025-02-06 | 2.010 | 18,523,600 | -72,000 | 2.32% | 37,232,436 |
| 2025-02-07 | 2025-02-05 | 1.970 | 18,595,600 | -30,000 | 2.32% | 36,633,332 |
| 2025-02-06 | 2025-02-04 | 1.930 | 18,625,600 | +58,000 | 2.33% | 35,947,408 |
| 2025-02-05 | 2025-02-03 | 2.130 | 18,567,600 | -26,000 | 2.32% | 39,548,988 |
| 2025-02-04 | 2025-01-28 | 2.040 | 18,593,600 | -96,000 | 2.32% | 37,930,944 |
| 2025-02-03 | 2025-01-24 | 2.130 | 18,689,600 | -52,000 | 2.34% | 39,808,848 |
| 2025-01-27 | 2025-01-23 | 2.130 | 18,741,600 | -4,000 | 2.34% | 39,919,608 |
| 2025-01-24 | 2025-01-22 | 2.170 | 18,745,600 | +176,000 | 2.34% | 40,677,952 |
| 2025-01-23 | 2025-01-21 | 2.230 | 18,569,600 | +24,000 | 2.32% | 41,410,208 |
| 2025-01-22 | 2025-01-20 | 2.240 | 18,545,600 | +16,000 | 2.32% | 41,542,144 |
| 2025-01-21 | 2025-01-17 | 2.160 | 18,529,600 | -50,000 | 2.32% | 40,023,936 |
| 2025-01-20 | 2025-01-16 | 2.150 | 18,579,600 | -46,000 | 2.32% | 39,946,140 |
| 2025-01-17 | 2025-01-15 | 2.130 | 18,625,600 | +32,000 | 2.33% | 39,672,528 |
| 2025-01-15 | 2025-01-13 | 2.300 | 18,593,600 | +180,000 | 2.32% | 42,765,280 |
| 2025-01-14 | 2025-01-10 | 2.360 | 18,413,600 | +766,000 | 2.30% | 43,456,096 |
| 2025-01-13 | 2025-01-09 | 2.340 | 17,647,600 | -222,000 | 2.21% | 41,295,384 |
| 2025-01-10 | 2025-01-08 | 2.340 | 17,869,600 | +54,000 | 2.23% | 41,814,864 |
| 2025-01-09 | 2025-01-07 | 2.400 | 17,815,600 | +8,000 | 2.23% | 42,757,440 |
| 2025-01-08 | 2025-01-06 | 2.340 | 17,807,600 | +4,000 | 2.23% | 41,669,784 |
| 2025-01-07 | 2025-01-03 | 2.380 | 17,803,600 | +52,000 | 2.23% | 42,372,568 |
| 2025-01-06 | 2025-01-02 | 2.380 | 17,751,600 | +108,000 | 2.22% | 42,248,808 |
| 2025-01-03 | 2024-12-31 | 2.390 | 17,643,600 | -50,000 | 2.21% | 42,168,204 |
| 2025-01-02 | 2024-12-27 | 2.410 | 17,693,600 | -48,000 | 2.21% | 42,641,576 |
| 2024-12-30 | 2024-12-24 | 2.360 | 17,741,600 | +52,000 | 2.22% | 41,870,176 |
| 2024-12-27 | 2024-12-20 | 2.470 | 17,689,600 | +10,000 | 2.21% | 43,693,312 |
| 2024-12-23 | 2024-12-19 | 2.430 | 17,679,600 | +68,000 | 2.21% | 42,961,428 |
| 2024-12-20 | 2024-12-18 | 2.370 | 17,611,600 | +74,000 | 2.20% | 41,739,492 |
| 2024-12-19 | 2024-12-17 | 2.360 | 17,537,600 | +32,000 | 2.19% | 41,388,736 |
| 2024-12-18 | 2024-12-16 | 2.390 | 17,505,600 | +24,000 | 2.19% | 41,838,384 |
| 2024-12-17 | 2024-12-13 | 2.480 | 17,481,600 | +120,000 | 2.19% | 43,354,368 |
| 2024-12-16 | 2024-12-12 | 2.540 | 17,361,600 | +64,000 | 2.17% | 44,098,464 |
| 2024-12-13 | 2024-12-11 | 2.560 | 17,297,600 | +76,000 | 2.16% | 44,281,856 |
| 2024-12-12 | 2024-12-10 | 2.770 | 17,221,600 | +14,000 | 2.15% | 47,703,832 |
| 2024-12-11 | 2024-12-09 | 2.640 | 17,207,600 | +46,000 | 2.15% | 45,428,064 |
| 2024-12-10 | 2024-12-06 | 2.870 | 17,161,600 | +84,000 | 2.15% | 49,253,792 |
| 2024-12-09 | 2024-12-05 | 2.830 | 17,077,600 | -6,000 | 2.13% | 48,329,608 |
| 2024-12-06 | 2024-12-04 | 2.920 | 17,083,600 | +160,000 | 2.14% | 49,884,112 |
| 2024-12-05 | 2024-12-03 | 2.950 | 16,923,600 | +74,000 | 2.12% | 49,924,620 |
| 2024-12-04 | 2024-12-02 | 3.200 | 16,849,600 | +42,000 | 2.11% | 53,918,720 |
| 2024-12-03 | 2024-11-29 | 3.240 | 16,807,600 | -52,000 | 2.10% | 54,456,624 |
| 2024-12-02 | 2024-11-28 | 2.930 | 16,859,600 | -158,000 | 2.11% | 49,398,628 |
| 2024-11-29 | 2024-11-27 | 2.930 | 17,017,600 | -44,000 | 2.13% | 49,861,568 |
| 2024-11-28 | 2024-11-26 | 3.000 | 17,061,600 | -114,000 | 2.13% | 51,184,800 |
| 2024-11-27 | 2024-11-25 | 3.170 | 17,175,600 | -2,000 | 2.15% | 54,446,652 |
| 2024-11-26 | 2024-11-22 | 3.120 | 17,177,600 | +36,000 | 2.15% | 53,594,112 |
| 2024-11-25 | 2024-11-21 | 3.290 | 17,141,600 | +84,000 | 2.14% | 56,395,864 |
| 2024-11-22 | 2024-11-20 | 3.470 | 17,057,600 | +84,000 | 2.13% | 59,189,872 |
| 2024-11-21 | 2024-11-19 | 3.450 | 16,973,600 | +18,000 | 2.12% | 58,558,920 |
| 2024-11-20 | 2024-11-18 | 3.520 | 16,955,600 | +58,000 | 2.12% | 59,683,712 |
| 2024-11-19 | 2024-11-15 | 3.930 | 16,897,600 | +40,000 | 2.11% | 66,407,568 |
| 2024-11-18 | 2024-11-14 | 3.880 | 16,857,600 | +720,000 | 2.11% | 65,407,488 |
| 2024-11-15 | 2024-11-13 | 3.290 | 16,137,600 | +238,000 | 2.02% | 53,092,704 |
| 2024-11-14 | 2024-11-12 | 3.320 | 15,899,600 | +314,000 | 1.99% | 52,786,672 |
| 2024-11-13 | 2024-11-11 | 3.500 | 15,585,600 | -86,000 | 1.95% | 54,549,600 |
| 2024-11-12 | 2024-11-08 | 3.280 | 15,671,600 | +104,000 | 1.96% | 51,402,848 |
| 2024-11-11 | 2024-11-07 | 3.300 | 15,567,600 | -124,000 | 1.95% | 51,373,080 |
| 2024-11-08 | 2024-11-06 | 3.060 | 15,691,600 | -104,000 | 1.96% | 48,016,296 |
| 2024-11-07 | 2024-11-05 | 3.120 | 15,795,600 | +164,000 | 1.97% | 49,282,272 |
| 2024-11-06 | 2024-11-04 | 3.470 | 15,631,600 | -104,000 | 1.95% | 54,241,652 |
| 2024-11-05 | 2024-11-01 | 3.660 | 15,735,600 | -8,000 | 1.97% | 57,592,296 |
| 2024-11-04 | 2024-10-31 | 3.420 | 15,743,600 | +366,000 | 1.97% | 53,843,112 |
| 2024-11-01 | 2024-10-30 | 3.830 | 15,377,600 | +4,000 | 1.92% | 58,896,208 |
| 2024-10-31 | 2024-10-29 | 3.540 | 15,373,600 | -140,000 | 1.92% | 54,422,544 |
| 2024-10-30 | 2024-10-28 | 3.580 | 15,513,600 | -502,000 | 1.94% | 55,538,688 |
| 2024-10-29 | 2024-10-25 | 3.040 | 16,015,600 | -192,000 | 2.00% | 48,687,424 |
| 2024-10-28 | 2024-10-24 | 2.790 | 16,207,600 | -274,000 | 2.03% | 45,219,204 |
| 2024-10-25 | 2024-10-23 | 2.750 | 16,481,600 | -264,000 | 2.06% | 45,324,400 |
| 2024-10-24 | 2024-10-22 | 2.380 | 16,745,600 | -190,000 | 2.09% | 39,854,528 |
| 2024-10-23 | 2024-10-21 | 2.330 | 16,935,600 | +1,476,000 | 2.12% | 39,459,948 |
| 2024-10-22 | 2024-10-18 | 2.330 | 15,459,600 | -22,000 | 1.93% | 36,020,868 |
| 2024-10-21 | 2024-10-17 | 2.200 | 15,481,600 | +72,000 | 1.94% | 34,059,520 |
| 2024-10-18 | 2024-10-16 | 2.290 | 15,409,600 | +36,000 | 1.93% | 35,287,984 |
| 2024-10-17 | 2024-10-15 | 2.320 | 15,373,600 | +2,000 | 1.92% | 35,666,752 |
| 2024-10-16 | 2024-10-14 | 2.360 | 15,371,600 | +70,000 | 1.92% | 36,276,976 |
| 2024-10-15 | 2024-10-10 | 2.370 | 15,301,600 | -16,000 | 1.91% | 36,264,792 |
| 2024-10-14 | 2024-10-09 | 2.270 | 15,317,600 | +216,000 | 1.91% | 34,770,952 |
| 2024-10-10 | 2024-10-08 | 2.230 | 15,101,600 | -8,000 | 1.89% | 33,676,568 |
| 2024-10-09 | 2024-10-07 | 2.280 | 15,109,600 | -38,000 | 1.89% | 34,449,888 |
| 2024-10-08 | 2024-10-04 | 2.270 | 15,147,600 | -10,000 | 1.89% | 34,385,052 |
| 2024-10-07 | 2024-10-03 | 2.150 | 15,157,600 | +42,000 | 1.89% | 32,588,840 |
| 2024-10-04 | 2024-10-02 | 2.000 | 15,115,600 | +806,000 | 1.89% | 30,231,200 |
| 2024-10-03 | 2024-09-30 | 2.480 | 14,309,600 | +68,000 | 1.79% | 35,487,808 |
| 2024-10-02 | 2024-09-27 | 2.960 | 14,241,600 | -148,000 | 1.78% | 42,155,136 |
| 2024-09-30 | 2024-09-26 | 2.880 | 14,389,600 | -34,000 | 1.80% | 41,442,048 |
| 2024-09-27 | 2024-09-25 | 2.600 | 14,423,600 | -5,066,000 | 1.80% | 37,501,360 |
| 2024-09-26 | 2024-09-24 | 2.400 | 19,489,600 | -38,000 | 2.44% | 46,775,040 |
| 2024-09-25 | 2024-09-23 | 2.590 | 19,527,600 | -32,000 | 2.44% | 50,576,484 |
| 2024-09-24 | 2024-09-20 | 2.670 | 19,559,600 | +18,000 | 2.44% | 52,224,132 |
| 2024-09-23 | 2024-09-19 | 2.670 | 19,541,600 | -140,000 | 2.44% | 52,176,072 |
| 2024-09-20 | 2024-09-17 | 2.530 | 19,681,600 | -146,000 | 2.46% | 49,794,448 |
| 2024-09-19 | 2024-09-16 | 2.490 | 19,827,600 | -62,000 | 2.48% | 49,370,724 |
| 2024-09-17 | 2024-09-13 | 1.990 | 19,889,600 | +92,000 | 2.49% | 39,580,304 |
| 2024-09-16 | 2024-09-12 | 1.890 | 19,797,600 | -2,000 | 2.47% | 37,417,464 |
| 2024-09-13 | 2024-09-11 | 1.920 | 19,799,600 | -50,000 | 2.47% | 38,015,232 |
| 2024-09-12 | 2024-09-10 | 1.570 | 19,849,600 | +42,000 | 2.48% | 31,163,872 |
| 2024-09-11 | 2024-09-09 | 1.370 | 19,807,600 | +166,000 | 2.48% | 27,136,412 |
| 2024-09-10 | 2024-09-05 | 1.350 | 19,641,600 | +932,000 | 2.46% | 26,516,160 |
| 2024-09-09 | 2024-09-04 | 1.670 | 18,709,600 | +136,000 | 2.34% | 31,245,032 |
| 2024-09-05 | 2024-09-03 | 1.680 | 18,573,600 | +1,282,000 | 2.32% | 31,203,648 |
| 2024-09-04 | 2024-09-02 | 1.710 | 17,291,600 | +2,214,000 | 2.16% | 29,568,636 |
| 2024-08-06 | 2024-08-02 | 2.920 | 15,077,600 | -74,000 | 1.88% | 44,026,592 |
| 2024-02-02 | 2024-01-31 | 2.920 | 15,151,600 | -2,552,000 | 1.89% | 44,242,672 |
| 2023-03-31 | 2023-03-29 | 2.920 | 17,703,600 | -42,000 | 2.21% | 51,694,512 |
| 2023-03-30 | 2023-03-28 | 3.370 | 17,745,600 | -1,494,000 | 2.22% | 59,802,672 |
| 2023-03-29 | 2023-03-27 | 2.990 | 19,239,600 | -1,222,000 | 2.40% | 57,526,404 |
| 2023-03-28 | 2023-03-24 | 3.120 | 20,461,600 | -210,000 | 2.56% | 63,840,192 |
| 2023-03-27 | 2023-03-23 | 3.030 | 20,671,600 | -348,000 | 2.58% | 62,634,948 |
| 2023-03-24 | 2023-03-22 | 3.390 | 21,019,600 | -1,498,000 | 2.63% | 71,256,444 |
| 2023-03-23 | 2023-03-21 | 3.560 | 22,517,600 | +232,000 | 2.81% | 80,162,656 |
| 2023-03-22 | 2023-03-20 | 3.560 | 22,285,600 | +246,000 | 2.79% | 79,336,736 |
| 2023-03-21 | 2023-03-17 | 3.690 | 22,039,600 | +702,000 | 2.75% | 81,326,124 |
| 2023-03-20 | 2023-03-16 | 3.690 | 21,337,600 | -74,000 | 2.67% | 78,735,744 |
| 2023-03-17 | 2023-03-15 | 3.630 | 21,411,600 | -92,000 | 2.68% | 77,724,108 |
| 2023-03-16 | 2023-03-14 | 3.770 | 21,503,600 | -1,404,000 | 2.69% | 81,068,572 |
| 2023-03-15 | 2023-03-13 | 3.740 | 22,907,600 | -12,000 | 2.86% | 85,674,424 |
| 2023-03-14 | 2023-03-10 | 3.660 | 22,919,600 | +172,000 | 2.86% | 83,885,736 |
| 2023-03-13 | 2023-03-09 | 3.520 | 22,747,600 | -48,000 | 2.84% | 80,071,552 |
| 2023-03-10 | 2023-03-08 | 3.610 | 22,795,600 | -60,000 | 2.85% | 82,292,116 |
| 2023-03-09 | 2023-03-07 | 3.610 | 22,855,600 | -86,400 | 2.86% | 82,508,716 |
| 2023-03-08 | 2023-03-06 | 3.580 | 22,942,000 | +294,000 | 2.87% | 82,132,360 |
| 2023-03-07 | 2023-03-03 | 3.820 | 22,648,000 | -100,000 | 2.83% | 86,515,360 |
| 2023-03-06 | 2023-03-02 | 3.820 | 22,748,000 | -84,000 | 2.84% | 86,897,360 |
| 2023-03-03 | 2023-03-01 | 3.800 | 22,832,000 | -438,000 | 2.85% | 86,761,600 |
| 2023-03-02 | 2023-02-28 | 3.980 | 23,270,000 | +14,000 | 2.91% | 92,614,600 |
| 2023-03-01 | 2023-02-27 | 3.680 | 23,256,000 | +370,000 | 2.91% | 85,582,080 |
| 2023-02-28 | 2023-02-24 | 3.700 | 22,886,000 | +94,000 | 2.86% | 84,678,200 |
| 2023-02-27 | 2023-02-23 | 3.640 | 22,792,000 | +90,000 | 2.85% | 82,962,880 |
| 2023-02-24 | 2023-02-22 | 3.610 | 22,702,000 | +108,000 | 2.84% | 81,954,220 |
| 2023-02-23 | 2023-02-21 | 3.580 | 22,594,000 | -160,000 | 2.82% | 80,886,520 |
| 2023-02-22 | 2023-02-20 | 3.870 | 22,754,000 | +74,000 | 2.84% | 88,057,980 |
| 2023-02-21 | 2023-02-17 | 3.600 | 22,680,000 | -38,000 | 2.83% | 81,648,000 |
| 2023-02-20 | 2023-02-16 | 3.510 | 22,718,000 | -42,000 | 2.84% | 79,740,180 |
| 2023-02-17 | 2023-02-15 | 3.510 | 22,760,000 | +66,000 | 2.84% | 79,887,600 |
| 2023-02-16 | 2023-02-14 | 3.400 | 22,694,000 | +116,000 | 2.84% | 77,159,600 |
| 2023-02-15 | 2023-02-13 | 3.180 | 22,578,000 | +88,000 | 2.82% | 71,798,040 |
| 2023-02-14 | 2023-02-10 | 3.140 | 22,490,000 | +144,000 | 2.81% | 70,618,600 |
| 2023-02-13 | 2023-02-09 | 2.850 | 22,346,000 | -68,000 | 2.79% | 63,686,100 |
| 2023-02-10 | 2023-02-08 | 2.500 | 22,414,000 | +246,000 | 2.80% | 56,035,000 |
| 2023-02-09 | 2023-02-07 | 2.400 | 22,168,000 | +394,000 | 2.77% | 53,203,200 |
| 2023-02-08 | 2023-02-06 | 2.170 | 21,774,000 | +106,000 | 2.72% | 47,249,580 |
| 2023-02-07 | 2023-02-03 | 2.190 | 21,668,000 | +170,000 | 2.71% | 47,452,920 |
| 2023-02-06 | 2023-02-02 | 2.330 | 21,498,000 | +224,000 | 2.69% | 50,090,340 |
| 2023-02-03 | 2023-02-01 | 2.500 | 21,274,000 | +18,000 | 2.66% | 53,185,000 |
| 2023-02-02 | 2023-01-31 | 2.500 | 21,256,000 | -116,000 | 2.66% | 53,140,000 |
| 2023-02-01 | 2023-01-30 | 2.500 | 21,372,000 | +44,000 | 2.67% | 53,430,000 |
| 2023-01-31 | 2023-01-27 | 2.560 | 21,328,000 | -144,000 | 2.67% | 54,599,680 |
| 2023-01-30 | 2023-01-26 | 2.620 | 21,472,000 | -832,000 | 2.68% | 56,256,640 |
| 2023-01-27 | 2023-01-20 | 2.630 | 22,304,000 | -476,000 | 2.79% | 58,659,520 |
| 2023-01-26 | 2023-01-19 | 2.600 | 22,780,000 | -20,000 | 2.85% | 59,228,000 |
| 2023-01-20 | 2023-01-18 | 2.660 | 22,800,000 | -250,000 | 2.85% | 60,648,000 |
| 2023-01-19 | 2023-01-17 | 2.480 | 23,050,000 | -186,000 | 2.88% | 57,164,000 |
| 2023-01-18 | 2023-01-16 | 2.430 | 23,236,000 | -270,000 | 2.90% | 56,463,480 |
| 2023-01-17 | 2023-01-13 | 2.020 | 23,506,000 | -14,000 | 2.94% | 47,482,120 |
| 2023-01-16 | 2023-01-12 | 1.940 | 23,520,000 | -26,000 | 2.94% | 45,628,800 |
| 2023-01-13 | 2023-01-11 | 1.860 | 23,546,000 | +168,000 | 2.94% | 43,795,560 |
| 2023-01-12 | 2023-01-10 | 2.120 | 23,378,000 | -2,000 | 2.92% | 49,561,360 |
| 2023-01-11 | 2023-01-09 | 2.110 | 23,380,000 | -552,000 | 2.92% | 49,331,800 |
| 2023-01-10 | 2023-01-06 | 1.810 | 23,932,000 | +1,026,000 | 2.99% | 43,316,920 |
| 2023-01-09 | 2023-01-05 | 1.850 | 22,906,000 | +114,000 | 2.86% | 42,376,100 |
| 2023-01-05 | 2023-01-03 | 1.780 | 22,792,000 | -40,000 | 2.85% | 40,569,760 |
| 2023-01-04 | 2022-12-30 | 1.900 | 22,832,000 | +278,000 | 2.85% | 43,380,800 |
| 2023-01-03 | 2022-12-29 | 1.890 | 22,554,000 | -318,000 | 2.82% | 42,627,060 |
| 2022-12-30 | 2022-12-28 | 1.880 | 22,872,000 | +158,000 | 2.86% | 42,999,360 |
| 2022-12-29 | 2022-12-23 | 1.790 | 22,714,000 | +56,000 | 2.84% | 40,658,060 |
| 2022-12-28 | 2022-12-22 | 1.810 | 22,658,000 | +166,000 | 2.83% | 41,010,980 |
| 2022-12-23 | 2022-12-21 | 1.460 | 22,492,000 | -326,000 | 2.81% | 32,838,320 |
| 2022-12-22 | 2022-12-20 | 1.350 | 22,818,000 | -42,000 | 2.85% | 30,804,300 |
| 2022-12-21 | 2022-12-19 | 1.090 | 22,860,000 | +116,000 | 2.86% | 24,917,400 |
| 2022-12-20 | 2022-12-16 | 1.020 | 22,744,000 | +130,000 | 2.84% | 23,198,880 |
| 2022-12-19 | 2022-12-15 | 0.950 | 22,614,000 | +100,000 | 2.83% | 21,483,300 |
| 2022-12-16 | 2022-12-14 | 1.040 | 22,514,000 | +88,000 | 2.81% | 23,414,560 |
| 2022-12-15 | 2022-12-13 | 1.010 | 22,426,000 | +4,000 | 2.80% | 22,650,260 |
| 2022-12-14 | 2022-12-12 | 1.010 | 22,422,000 | +4,000 | 2.80% | 22,646,220 |
| 2022-12-13 | 2022-12-09 | 1.160 | 22,418,000 | -52,000 | 2.80% | 26,004,880 |
| 2022-12-12 | 2022-12-08 | 1.090 | 22,470,000 | +128,000 | 2.81% | 24,492,300 |
| 2022-12-09 | 2022-12-07 | 0.970 | 22,342,000 | +24,000 | 2.79% | 21,671,740 |
| 2022-12-08 | 2022-12-06 | 0.900 | 22,318,000 | +646,000 | 2.79% | 20,086,200 |
| 2022-12-07 | 2022-12-05 | 0.850 | 21,672,000 | +134,000 | 2.71% | 18,421,200 |
| 2022-12-06 | 2022-12-02 | 0.900 | 21,538,000 | +16,000 | 2.69% | 19,384,200 |
| 2022-12-05 | 2022-12-01 | 0.920 | 21,522,000 | +270,000 | 2.69% | 19,800,240 |
| 2022-12-02 | 2022-11-30 | 0.940 | 21,252,000 | -104,000 | 2.66% | 19,976,880 |
| 2022-12-01 | 2022-11-29 | 0.870 | 21,356,000 | +6,000 | 2.67% | 18,579,720 |
| 2022-11-30 | 2022-11-28 | 0.860 | 21,350,000 | -186,000 | 2.67% | 18,361,000 |
| 2022-11-29 | 2022-11-25 | 0.890 | 21,536,000 | +2,160,000 | 2.69% | 19,167,040 |
| 2022-11-28 | 2022-11-24 | 0.770 | 19,376,000 | +24,000 | 2.42% | 14,919,520 |
| 2022-11-25 | 2022-11-23 | 0.770 | 19,352,000 | +12,000 | 2.42% | 14,901,040 |
| 2022-11-24 | 2022-11-22 | 0.760 | 19,340,000 | -46,000 | 2.42% | 14,698,400 |
| 2022-11-23 | 2022-11-21 | 0.710 | 19,386,000 | -26,000 | 2.42% | 13,764,060 |
| 2022-11-21 | 2022-11-17 | 0.800 | 19,412,000 | -6,000 | 2.43% | 15,529,600 |
| 2022-11-18 | 2022-11-16 | 0.730 | 19,418,000 | -4,000 | 2.43% | 14,175,140 |
| 2022-11-17 | 2022-11-15 | 0.760 | 19,422,000 | +12,000 | 2.43% | 14,760,720 |
| 2022-11-16 | 2022-11-14 | 0.760 | 19,410,000 | +2,000 | 2.43% | 14,751,600 |
| 2022-11-15 | 2022-11-11 | 0.750 | 19,408,000 | -72,000 | 2.43% | 14,556,000 |
| 2022-11-14 | 2022-11-10 | 0.720 | 19,480,000 | -4,000 | 2.44% | 14,025,600 |
| 2022-11-11 | 2022-11-09 | 0.720 | 19,484,000 | +12,000 | 2.44% | 14,028,480 |
| 2022-11-10 | 2022-11-08 | 0.730 | 19,472,000 | +4,000 | 2.43% | 14,214,560 |
| 2022-11-09 | 2022-11-07 | 0.730 | 19,468,000 | +8,000 | 2.43% | 14,211,640 |
| 2022-11-08 | 2022-11-04 | 0.730 | 19,460,000 | +4,000 | 2.43% | 14,205,800 |
| 2022-11-07 | 2022-11-03 | 0.730 | 19,456,000 | +10,000 | 2.43% | 14,202,880 |
| 2022-11-04 | 2022-11-02 | 0.770 | 19,446,000 | +2,000 | 2.43% | 14,973,420 |
| 2022-11-03 | 2022-11-01 | 0.730 | 19,444,000 | +6,000 | 2.43% | 14,194,120 |
| 2022-11-02 | 2022-10-31 | 0.890 | 19,438,000 | -14,000 | 2.43% | 17,299,820 |
| 2022-11-01 | 2022-10-28 | 0.850 | 19,452,000 | -46,000 | 2.43% | 16,534,200 |
| 2022-10-31 | 2022-10-27 | 0.840 | 19,498,000 | -60,000 | 2.44% | 16,378,320 |
| 2022-10-28 | 2022-10-26 | 0.770 | 19,558,000 | -10,000 | 2.44% | 15,059,660 |
| 2022-10-27 | 2022-10-25 | 0.740 | 19,568,000 | +24,000 | 2.45% | 14,480,320 |
| 2022-10-26 | 2022-10-24 | 0.710 | 19,544,000 | -16,000 | 2.44% | 13,876,240 |
| 2022-10-25 | 2022-10-21 | 0.750 | 19,560,000 | +2,086,000 | 2.44% | 14,670,000 |
| 2022-10-24 | 2022-10-20 | 0.690 | 17,474,000 | +1,842,000 | 2.18% | 12,057,060 |
| 2022-10-21 | 2022-10-19 | 0.680 | 15,632,000 | +112,000 | 1.95% | 10,629,760 |
| 2022-10-20 | 2022-10-18 | 0.650 | 15,520,000 | +944,000 | 1.94% | 10,088,000 |
| 2022-10-19 | 2022-10-17 | 0.610 | 14,576,000 | +114,000 | 1.82% | 8,891,360 |
| 2022-10-18 | 2022-10-14 | 0.730 | 14,462,000 | -74,000 | 1.81% | 10,557,260 |
| 2022-10-17 | 2022-10-13 | 0.760 | 14,536,000 | -328,000 | 1.82% | 11,047,360 |
| 2022-10-14 | 2022-10-12 | 0.900 | 14,864,000 | -48,000 | 1.86% | 13,377,600 |
| 2022-10-13 | 2022-10-11 | 0.840 | 14,912,000 | +106,000 | 1.86% | 12,526,080 |
| 2022-10-12 | 2022-10-10 | 0.700 | 14,806,000 | -6,000 | 1.85% | 10,364,200 |
| 2022-10-11 | 2022-10-07 | 0.720 | 14,812,000 | -44,000 | 1.85% | 10,664,640 |
| 2022-10-07 | 2022-10-05 | 0.750 | 14,856,000 | -34,000 | 1.86% | 11,142,000 |
| 2022-10-06 | 2022-10-03 | 0.740 | 14,890,000 | -4,000 | 1.86% | 11,018,600 |
| 2022-10-05 | 2022-09-30 | 0.740 | 14,894,000 | +50,000 | 1.86% | 11,021,560 |
| 2022-10-03 | 2022-09-29 | 0.720 | 14,844,000 | -370,000 | 1.86% | 10,687,680 |
| 2022-09-30 | 2022-09-28 | 0.670 | 15,214,000 | +278,000 | 1.90% | 10,193,380 |
| 2022-09-29 | 2022-09-27 | 0.590 | 14,936,000 | +24,000 | 1.87% | 8,812,240 |
| 2022-09-28 | 2022-09-26 | 0.580 | 14,912,000 | +4,000 | 1.86% | 8,648,960 |
| 2022-09-27 | 2022-09-23 | 0.580 | 14,908,000 | -70,000 | 1.86% | 8,646,640 |
| 2022-09-26 | 2022-09-22 | 0.580 | 14,978,000 | +886,000 | 1.87% | 8,687,240 |
| 2022-09-22 | 2022-09-20 | 0.600 | 14,092,000 | -84,000 | 1.76% | 8,455,200 |
| 2022-09-21 | 2022-09-19 | 0.560 | 14,176,000 | +6,000 | 1.77% | 7,938,560 |
| 2022-09-20 | 2022-09-16 | 0.600 | 14,170,000 | +190,000 | 1.77% | 8,502,000 |
| 2022-09-19 | 2022-09-15 | 0.700 | 13,980,000 | -786,000 | 1.75% | 9,786,000 |
| 2022-09-16 | 2022-09-14 | 0.500 | 14,766,000 | -1,572,000 | 1.85% | 7,383,000 |
| 2022-09-15 | 2022-09-13 | 0.420 | 16,338,000 | +36,000 | 2.04% | 6,861,960 |
| 2022-09-14 | 2022-09-09 | 0.420 | 16,302,000 | -1,850,000 | 2.04% | 6,846,840 |
| 2022-09-13 | 2022-09-08 | 0.410 | 18,152,000 | -1,080,000 | 2.27% | 7,442,320 |
| 2022-09-09 | 2022-09-07 | 0.415 | 19,232,000 | +3,184,000 | 2.40% | 7,981,280 |
| 2022-09-08 | 2022-09-06 | 0.455 | 16,048,000 | +1,322,000 | 2.01% | 7,301,840 |
| 2022-09-07 | 2022-09-05 | 0.500 | 14,726,000 | +932,000 | 1.84% | 7,363,000 |
| 2022-09-06 | 2022-09-02 | 0.590 | 13,794,000 | +600,000 | 1.72% | 8,138,460 |
| 2022-09-05 | 2022-09-01 | 0.650 | 13,194,000 | +134,000 | 1.65% | 8,576,100 |
| 2022-09-02 | 2022-08-31 | 0.730 | 13,060,000 | +170,000 | 1.63% | 9,533,800 |
| 2022-09-01 | 2022-08-30 | 0.800 | 12,890,000 | +296,000 | 1.61% | 10,312,000 |
| 2022-08-31 | 2022-08-29 | 0.740 | 12,594,000 | +48,000 | 1.57% | 9,319,560 |
| 2022-08-30 | 2022-08-26 | 0.760 | 12,546,000 | +52,000 | 1.57% | 9,534,960 |
| 2022-08-26 | 2022-08-24 | 0.700 | 12,494,000 | +130,000 | 1.56% | 8,745,800 |
| 2022-08-25 | 2022-08-23 | 0.760 | 12,364,000 | +46,000 | 1.55% | 9,396,640 |
| 2022-08-24 | 2022-08-22 | 0.800 | 12,318,000 | +44,000 | 1.54% | 9,854,400 |
| 2022-08-23 | 2022-08-19 | 0.880 | 12,274,000 | +7,812,000 | 1.53% | 10,801,120 |
| 2022-08-19 | 2022-08-17 | 1.000 | 4,462,000 | +268,000 | 0.56% | 4,462,000 |
| 2022-08-18 | 2022-08-16 | 1.000 | 4,194,000 | +32,000 | 0.52% | 4,194,000 |
| 2022-08-17 | 2022-08-15 | 0.930 | 4,162,000 | -296,000 | 0.52% | 3,870,660 |
| 2022-08-16 | 2022-08-12 | 0.790 | 4,458,000 | -42,000 | 0.56% | 3,521,820 |
| 2022-08-15 | 2022-08-11 | 0.780 | 4,500,000 | -496,000 | 0.56% | 3,510,000 |
| 2022-08-12 | 2022-08-10 | 0.680 | 4,996,000 | -212,000 | 0.62% | 3,397,280 |
| 2022-08-10 | 2022-08-08 | 0.620 | 5,208,000 | +60,000 | 0.65% | 3,228,960 |
| 2022-08-05 | 2022-08-03 | 0.640 | 5,148,000 | -12,000 | 0.64% | 3,294,720 |
| 2022-08-04 | 2022-08-02 | 0.580 | 5,160,000 | +14,000 | 0.65% | 2,992,800 |
| 2022-08-03 | 2022-08-01 | 0.600 | 5,146,000 | -2,000 | 0.64% | 3,087,600 |
| 2022-08-02 | 2022-07-29 | 0.640 | 5,148,000 | +8,000 | 0.64% | 3,294,720 |
| 2022-08-01 | 2022-07-28 | 0.650 | 5,140,000 | -10,000 | 0.64% | 3,341,000 |
| 2022-07-29 | 2022-07-27 | 0.670 | 5,150,000 | +6,000 | 0.64% | 3,450,500 |
| 2022-07-27 | 2022-07-25 | 0.680 | 5,144,000 | -4,000 | 0.64% | 3,497,920 |
| 2022-07-25 | 2022-07-21 | 0.690 | 5,148,000 | -40,000 | 0.64% | 3,552,120 |
| 2022-07-20 | 2022-07-18 | 0.600 | 5,188,000 | +8,000 | 0.65% | 3,112,800 |
| 2022-07-19 | 2022-07-15 | 0.600 | 5,180,000 | -100,000 | 0.65% | 3,108,000 |
| 2022-07-18 | 2022-07-14 | 0.570 | 5,280,000 | +252,000 | 0.66% | 3,009,600 |
| 2022-07-15 | 2022-07-13 | 0.580 | 5,028,000 | -8,000 | 0.63% | 2,916,240 |
| 2022-07-12 | 2022-07-08 | 0.530 | 5,036,000 | -2,000 | 0.63% | 2,669,080 |
| 2022-07-11 | 2022-07-07 | 0.530 | 5,038,000 | -52,000 | 0.63% | 2,670,140 |
| 2022-07-08 | 2022-07-06 | 0.540 | 5,090,000 | +10,000 | 0.64% | 2,748,600 |
| 2022-07-07 | 2022-07-05 | 0.580 | 5,080,000 | -2,000 | 0.64% | 2,946,400 |
| 2022-07-06 | 2022-07-04 | 0.495 | 5,082,000 | +4,000 | 0.64% | 2,515,590 |
| 2022-07-05 | 2022-06-30 | 0.520 | 5,078,000 | -2,000 | 0.63% | 2,640,560 |
| 2022-06-30 | 2022-06-28 | 0.540 | 5,080,000 | -8,000 | 0.64% | 2,743,200 |
| 2022-06-29 | 2022-06-27 | 0.540 | 5,088,000 | -2,000 | 0.64% | 2,747,520 |
| 2022-06-28 | 2022-06-24 | 0.500 | 5,090,000 | -24,000 | 0.64% | 2,545,000 |
| 2022-06-27 | 2022-06-23 | 0.500 | 5,114,000 | -194,000 | 0.64% | 2,557,000 |
| 2022-06-21 | 2022-06-17 | 0.340 | 5,308,000 | +28,000 | 0.66% | 1,804,720 |
| 2022-06-20 | 2022-06-16 | 0.355 | 5,280,000 | +22,000 | 0.66% | 1,874,400 |
| 2022-06-17 | 2022-06-15 | 0.380 | 5,258,000 | +4,000 | 0.66% | 1,998,040 |
| 2022-06-08 | 2022-06-06 | 0.520 | 5,254,000 | -12,000 | 0.66% | 2,732,080 |
| 2022-06-01 | 2022-05-30 | 0.460 | 5,266,000 | +8,000 | 0.66% | 2,422,360 |
| 2022-05-31 | 2022-05-27 | 0.440 | 5,258,000 | +4,000 | 0.66% | 2,313,520 |
| 2022-05-26 | 2022-05-24 | 0.360 | 5,254,000 | -4,000 | 0.66% | 1,891,440 |
| 2022-05-24 | 2022-05-20 | 0.400 | 5,258,000 | +14,000 | 0.66% | 2,103,200 |
| 2022-05-23 | 2022-05-19 | 0.340 | 5,244,000 | -2,000 | 0.66% | 1,782,960 |
| 2022-05-19 | 2022-05-17 | 0.285 | 5,246,000 | -54,000 | 0.66% | 1,495,110 |
| 2022-05-18 | 2022-05-16 | 0.290 | 5,300,000 | +24,000 | 0.66% | 1,537,000 |
| 2022-05-11 | 2022-05-06 | 0.280 | 5,276,000 | +10,000 | 0.66% | 1,477,280 |
| 2022-05-06 | 2022-05-04 | 0.250 | 5,266,000 | +2,000 | 0.66% | 1,316,500 |
| 2022-05-04 | 2022-04-29 | 0.260 | 5,264,000 | -10,000 | 0.66% | 1,368,640 |
| 2022-04-04 | 2022-03-31 | 0.275 | 5,274,000 | +30,000 | 0.66% | 1,450,350 |
| 2022-03-24 | 2022-03-22 | 0.260 | 5,244,000 | -4,000 | 0.66% | 1,363,440 |
| 2022-03-21 | 2022-03-17 | 0.250 | 5,248,000 | +16,000 | 0.66% | 1,312,000 |
| 2022-03-16 | 2022-03-14 | 0.240 | 5,232,000 | +2,000 | 0.65% | 1,255,680 |
| 2022-03-07 | 2022-03-03 | 0.290 | 5,230,000 | +4,000 | 0.65% | 1,516,700 |
| 2022-02-28 | 2022-02-24 | 0.285 | 5,226,000 | -110,000 | 0.65% | 1,489,410 |
| 2022-02-11 | 2022-02-09 | 0.350 | 5,336,000 | -4,000 | 0.67% | 1,867,600 |
| 2022-02-04 | 2022-01-27 | 0.365 | 5,340,000 | -10,000 | 0.67% | 1,949,100 |
| 2022-01-21 | 2022-01-19 | 0.400 | 5,350,000 | -2,000 | 0.67% | 2,140,000 |
| 2022-01-17 | 2022-01-13 | 0.415 | 5,352,000 | +10,000 | 0.67% | 2,221,080 |
| 2022-01-10 | 2022-01-06 | 0.430 | 5,342,000 | +4,000 | 0.67% | 2,297,060 |
| 2021-12-22 | 2021-12-20 | 0.480 | 5,338,000 | +36,000 | 0.67% | 2,562,240 |
| 2021-12-16 | 2021-12-14 | 0.465 | 5,302,000 | -2,000 | 0.66% | 2,465,430 |
| 2021-12-14 | 2021-12-10 | 0.475 | 5,304,000 | -18,000 | 0.66% | 2,519,400 |
| 2021-12-13 | 2021-12-09 | 0.475 | 5,322,000 | -50,000 | 0.67% | 2,527,950 |
| 2021-12-09 | 2021-12-07 | 0.455 | 5,372,000 | -146,000 | 0.67% | 2,444,260 |
| 2021-12-08 | 2021-12-06 | 0.445 | 5,518,000 | +116,000 | 0.69% | 2,455,510 |
| 2021-12-07 | 2021-12-03 | 0.445 | 5,402,000 | +20,000 | 0.68% | 2,403,890 |
| 2021-12-03 | 2021-12-01 | 0.450 | 5,382,000 | +6,000 | 0.67% | 2,421,900 |
| 2021-11-30 | 2021-11-26 | 0.455 | 5,376,000 | -180,000 | 0.67% | 2,446,080 |
| 2021-11-29 | 2021-11-25 | 0.465 | 5,556,000 | -2,000 | 0.69% | 2,583,540 |
| 2021-11-26 | 2021-11-24 | 0.465 | 5,558,000 | +12,000 | 0.69% | 2,584,470 |
| 2021-11-22 | 2021-11-18 | 0.470 | 5,546,000 | +188,000 | 0.69% | 2,606,620 |
| 2021-11-12 | 2021-11-10 | 0.490 | 5,358,000 | +20,000 | 0.67% | 2,625,420 |
| 2021-11-11 | 2021-11-09 | 0.480 | 5,338,000 | -26,000 | 0.67% | 2,562,240 |
| 2021-11-05 | 2021-11-03 | 0.455 | 5,364,000 | +2,000 | 0.67% | 2,440,620 |
| 2021-11-03 | 2021-11-01 | 0.455 | 5,362,000 | -16,000 | 0.67% | 2,439,710 |
| 2021-11-02 | 2021-10-29 | 0.455 | 5,378,000 | +92,000 | 0.67% | 2,446,990 |
| 2021-10-29 | 2021-10-27 | 0.450 | 5,286,000 | -104,000 | 0.66% | 2,378,700 |
| 2021-10-28 | 2021-10-26 | 0.460 | 5,390,000 | -18,000 | 0.67% | 2,479,400 |
| 2021-10-27 | 2021-10-25 | 0.460 | 5,408,000 | +2,000 | 0.68% | 2,487,680 |
| 2021-10-26 | 2021-10-22 | 0.455 | 5,406,000 | +38,000 | 0.68% | 2,459,730 |
| 2021-10-25 | 2021-10-21 | 0.455 | 5,368,000 | +128,000 | 0.67% | 2,442,440 |
| 2021-10-22 | 2021-10-20 | 0.430 | 5,240,000 | -18,000 | 0.66% | 2,253,200 |
| 2021-10-21 | 2021-10-19 | 0.450 | 5,258,000 | +32,000 | 0.66% | 2,366,100 |
| 2021-10-20 | 2021-10-18 | 0.440 | 5,226,000 | -4,000 | 0.65% | 2,299,440 |
| 2021-10-19 | 2021-10-15 | 0.440 | 5,230,000 | -14,000 | 0.65% | 2,301,200 |
| 2021-10-15 | 2021-10-11 | 0.445 | 5,244,000 | +6,000 | 0.66% | 2,333,580 |
| 2021-10-12 | 2021-10-08 | 0.465 | 5,238,000 | +14,000 | 0.65% | 2,435,670 |
| 2021-10-11 | 2021-10-07 | 0.475 | 5,224,000 | -2,000 | 0.65% | 2,481,400 |
| 2021-10-07 | 2021-10-05 | 0.495 | 5,226,000 | +14,000 | 0.65% | 2,586,870 |
| 2021-10-06 | 2021-10-04 | 0.495 | 5,212,000 | +2,000 | 0.65% | 2,579,940 |
| 2021-10-05 | 2021-09-30 | 0.500 | 5,210,000 | -4,000 | 0.65% | 2,605,000 |
| 2021-10-04 | 2021-09-29 | 0.470 | 5,214,000 | +2,000 | 0.65% | 2,450,580 |
| 2021-09-24 | 2021-09-21 | 0.490 | 5,212,000 | -22,000 | 0.65% | 2,553,880 |
| 2021-09-17 | 2021-09-15 | 0.500 | 5,234,000 | -4,000 | 0.65% | 2,617,000 |
| 2021-09-16 | 2021-09-14 | 0.500 | 5,238,000 | -2,000 | 0.65% | 2,619,000 |
| 2021-09-14 | 2021-09-10 | 0.485 | 5,240,000 | -46,000 | 0.66% | 2,541,400 |
| 2021-09-13 | 2021-09-09 | 0.470 | 5,286,000 | -6,000 | 0.66% | 2,484,420 |
| 2021-09-10 | 2021-09-08 | 0.480 | 5,292,000 | -6,000 | 0.66% | 2,540,160 |
| 2021-09-08 | 2021-09-06 | 0.500 | 5,298,000 | -26,000 | 0.66% | 2,649,000 |
| 2021-08-31 | 2021-08-27 | 0.590 | 5,324,000 | -10,000 | 0.67% | 3,141,160 |
| 2021-08-26 | 2021-08-24 | 0.560 | 5,334,000 | -28,000 | 0.67% | 2,987,040 |
| 2021-08-25 | 2021-08-23 | 0.570 | 5,362,000 | -2,000 | 0.67% | 3,056,340 |
| 2021-08-24 | 2021-08-20 | 0.580 | 5,364,000 | -2,000 | 0.67% | 3,111,120 |
| 2021-08-23 | 2021-08-19 | 0.590 | 5,366,000 | +2,000 | 0.67% | 3,165,940 |
| 2021-08-20 | 2021-08-18 | 0.610 | 5,364,000 | -2,000 | 0.67% | 3,272,040 |
| 2021-08-18 | 2021-08-16 | 0.620 | 5,366,000 | +6,000 | 0.67% | 3,326,920 |
| 2021-08-16 | 2021-08-12 | 0.650 | 5,360,000 | -4,000 | 0.67% | 3,484,000 |
| 2021-08-10 | 2021-08-06 | 0.640 | 5,364,000 | -24,000 | 0.67% | 3,432,960 |
| 2021-08-06 | 2021-08-04 | 0.650 | 5,388,000 | +26,000 | 0.67% | 3,502,200 |
| 2021-08-05 | 2021-08-03 | 0.660 | 5,362,000 | -2,000 | 0.67% | 3,538,920 |
| 2021-08-03 | 2021-07-30 | 0.660 | 5,364,000 | -22,000 | 0.67% | 3,540,240 |
| 2021-08-02 | 2021-07-29 | 0.650 | 5,386,000 | -84,000 | 0.67% | 3,500,900 |
| 2021-07-29 | 2021-07-27 | 0.580 | 5,470,000 | -46,000 | 0.68% | 3,172,600 |
| 2021-07-28 | 2021-07-26 | 0.620 | 5,516,000 | -398,000 | 0.69% | 3,419,920 |
| 2021-07-27 | 2021-07-23 | 0.680 | 5,914,000 | -624,000 | 0.74% | 4,021,520 |
| 2021-07-26 | 2021-07-22 | 0.710 | 6,538,000 | -16,000 | 0.82% | 4,641,980 |
| 2021-07-23 | 2021-07-21 | 0.720 | 6,554,000 | -6,000 | 0.82% | 4,718,880 |
| 2021-07-20 | 2021-07-16 | 0.720 | 6,560,000 | -28,000 | 0.82% | 4,723,200 |
| 2021-07-16 | 2021-07-14 | 0.740 | 6,588,000 | +58,000 | 0.82% | 4,875,120 |
| 2021-07-15 | 2021-07-13 | 0.760 | 6,530,000 | -60,000 | 0.82% | 4,962,800 |
| 2021-07-14 | 2021-07-12 | 0.760 | 6,590,000 | -212,000 | 0.82% | 5,008,400 |
| 2021-07-09 | 2021-07-07 | 0.740 | 6,802,000 | -186,000 | 0.85% | 5,033,480 |
| 2021-07-08 | 2021-07-06 | 0.750 | 6,988,000 | -34,000 | 0.87% | 5,241,000 |
| 2021-07-07 | 2021-07-05 | 0.730 | 7,022,000 | -2,000 | 0.88% | 5,126,060 |
| 2021-07-06 | 2021-07-02 | 0.740 | 7,024,000 | -184,000 | 0.88% | 5,197,760 |
| 2021-07-05 | 2021-06-30 | 0.760 | 7,208,000 | -28,000 | 0.90% | 5,478,080 |
| 2021-07-02 | 2021-06-29 | 0.730 | 7,236,000 | -152,000 | 0.90% | 5,282,280 |
| 2021-06-29 | 2021-06-25 | 0.690 | 7,388,000 | -114,000 | 0.92% | 5,097,720 |
| 2021-06-28 | 2021-06-24 | 0.700 | 7,502,000 | -198,000 | 0.94% | 5,251,400 |
| 2021-06-25 | 2021-06-23 | 0.720 | 7,700,000 | -52,000 | 0.96% | 5,544,000 |
| 2021-06-24 | 2021-06-22 | 0.710 | 7,752,000 | +168,000 | 0.97% | 5,503,920 |
| 2021-06-23 | 2021-06-21 | 0.720 | 7,584,000 | +108,000 | 0.95% | 5,460,480 |
| 2021-06-22 | 2021-06-18 | 0.770 | 7,476,000 | -328,000 | 0.93% | 5,756,520 |
| 2021-06-21 | 2021-06-17 | 0.800 | 7,804,000 | -140,000 | 0.98% | 6,243,200 |
| 2021-06-17 | 2021-06-15 | 0.790 | 7,944,000 | -38,000 | 0.99% | 6,275,760 |
| 2021-06-16 | 2021-06-11 | 0.780 | 7,982,000 | -64,000 | 1.00% | 6,225,960 |
| 2021-06-15 | 2021-06-10 | 0.810 | 8,046,000 | -324,000 | 1.01% | 6,517,260 |
| 2021-06-11 | 2021-06-09 | 0.790 | 8,370,000 | -16,000 | 1.05% | 6,612,300 |
| 2021-06-10 | 2021-06-08 | 0.820 | 8,386,000 | -10,000 | 1.05% | 6,876,520 |
| 2021-06-09 | 2021-06-07 | 0.830 | 8,396,000 | -56,000 | 1.05% | 6,968,680 |
| 2021-06-08 | 2021-06-04 | 0.840 | 8,452,000 | -6,000 | 1.06% | 7,099,680 |
| 2021-06-07 | 2021-06-03 | 0.840 | 8,458,000 | -194,000 | 1.06% | 7,104,720 |
| 2021-06-04 | 2021-06-02 | 0.840 | 8,652,000 | -576,000 | 1.08% | 7,267,680 |
| 2021-06-03 | 2021-06-01 | 0.850 | 9,228,000 | -606,000 | 1.15% | 7,843,800 |
| 2021-06-02 | 2021-05-31 | 0.850 | 9,834,000 | -48,000 | 1.23% | 8,358,900 |
| 2021-06-01 | 2021-05-28 | 0.840 | 9,882,000 | -14,000 | 1.24% | 8,300,880 |
| 2021-05-31 | 2021-05-27 | 0.850 | 9,896,000 | -104,000 | 1.24% | 8,411,600 |
| 2021-05-28 | 2021-05-26 | 0.830 | 10,000,000 | -214,000 | 1.25% | 8,300,000 |
| 2021-05-27 | 2021-05-25 | 0.800 | 10,214,000 | -342,000 | 1.28% | 8,171,200 |
| 2021-05-26 | 2021-05-24 | 0.860 | 10,556,000 | -128,000 | 1.32% | 9,078,160 |
| 2021-05-25 | 2021-05-21 | 0.880 | 10,684,000 | -28,000 | 1.34% | 9,401,920 |
| 2021-05-24 | 2021-05-20 | 0.880 | 10,712,000 | +8,000 | 1.34% | 9,426,560 |
| 2021-05-21 | 2021-05-18 | 0.890 | 10,704,000 | +30,000 | 1.34% | 9,526,560 |
| 2021-05-20 | 2021-05-17 | 0.900 | 10,674,000 | -190,000 | 1.33% | 9,606,600 |
| 2021-05-17 | 2021-05-13 | 0.890 | 10,864,000 | -10,000 | 1.36% | 9,668,960 |
| 2021-05-14 | 2021-05-12 | 0.890 | 10,874,000 | -24,000 | 1.36% | 9,677,860 |
| 2021-05-13 | 2021-05-11 | 0.890 | 10,898,000 | -56,000 | 1.36% | 9,699,220 |
| 2021-05-12 | 2021-05-10 | 0.900 | 10,954,000 | -30,000 | 1.37% | 9,858,600 |
| 2021-05-11 | 2021-05-07 | 0.890 | 10,984,000 | +8,000 | 1.37% | 9,775,760 |
| 2021-05-10 | 2021-05-06 | 0.880 | 10,976,000 | -50,000 | 1.37% | 9,658,880 |
| 2021-05-07 | 2021-05-05 | 0.880 | 11,026,000 | -162,000 | 1.38% | 9,702,880 |
| 2021-05-06 | 2021-05-04 | 0.870 | 11,188,000 | -38,000 | 1.40% | 9,733,560 |
| 2021-05-04 | 2021-04-30 | 0.860 | 11,226,000 | -142,000 | 1.40% | 9,654,360 |
| 2021-05-03 | 2021-04-29 | 0.850 | 11,368,000 | -46,000 | 1.42% | 9,662,800 |
| 2021-04-30 | 2021-04-28 | 0.840 | 11,414,000 | -128,000 | 1.43% | 9,587,760 |
| 2021-04-29 | 2021-04-27 | 0.830 | 11,542,000 | +24,000 | 1.44% | 9,579,860 |
| 2021-04-28 | 2021-04-26 | 0.820 | 11,518,000 | +64,000 | 1.44% | 9,444,760 |
| 2021-04-27 | 2021-04-23 | 0.800 | 11,454,000 | -176,000 | 1.43% | 9,163,200 |
| 2021-04-26 | 2021-04-22 | 0.750 | 11,630,000 | +54,000 | 1.45% | 8,722,500 |
| 2021-04-23 | 2021-04-21 | 0.800 | 11,576,000 | +1,328,000 | 1.45% | 9,260,800 |
| 2021-04-22 | 2021-04-20 | 0.830 | 10,248,000 | +12,000 | 1.28% | 8,505,840 |
| 2021-04-21 | 2021-04-19 | 0.810 | 10,236,000 | +88,000 | 1.28% | 8,291,160 |
| 2021-04-20 | 2021-04-16 | 0.800 | 10,148,000 | +268,000 | 1.27% | 8,118,400 |
| 2021-04-19 | 2021-04-15 | 0.820 | 9,880,000 | +286,000 | 1.23% | 8,101,600 |
| 2021-04-16 | 2021-04-14 | 0.830 | 9,594,000 | +42,000 | 1.20% | 7,963,020 |
| 2021-04-15 | 2021-04-13 | 0.820 | 9,552,000 | +326,000 | 1.19% | 7,832,640 |
| 2021-04-14 | 2021-04-12 | 0.840 | 9,226,000 | -120,000 | 1.15% | 7,749,840 |
| 2021-04-13 | 2021-04-09 | 0.840 | 9,346,000 | +102,000 | 1.17% | 7,850,640 |
| 2021-04-12 | 2021-04-08 | 0.820 | 9,244,000 | -138,000 | 1.16% | 7,580,080 |
| 2021-04-09 | 2021-04-07 | 0.700 | 9,382,000 | +484,000 | 1.17% | 6,567,400 |
| 2021-04-08 | 2021-04-01 | 0.670 | 8,898,000 | +148,000 | 1.11% | 5,961,660 |
| 2021-04-07 | 2021-03-31 | 0.700 | 8,750,000 | -18,000 | 1.09% | 6,125,000 |
| 2021-04-01 | 2021-03-30 | 0.710 | 8,768,000 | +4,000 | 1.10% | 6,225,280 |
| 2021-03-31 | 2021-03-29 | 0.710 | 8,764,000 | +48,000 | 1.10% | 6,222,440 |
| 2021-03-30 | 2021-03-26 | 0.750 | 8,716,000 | +62,000 | 1.09% | 6,537,000 |
| 2021-03-29 | 2021-03-25 | 0.690 | 8,654,000 | -80,000 | 1.08% | 5,971,260 |
| 2021-03-26 | 2021-03-24 | 0.710 | 8,734,000 | -66,000 | 1.09% | 6,201,140 |
| 2021-03-25 | 2021-03-23 | 0.750 | 8,800,000 | +2,000 | 1.10% | 6,600,000 |
| 2021-03-24 | 2021-03-22 | 0.720 | 8,798,000 | +88,000 | 1.10% | 6,334,560 |
| 2021-03-23 | 2021-03-19 | 0.760 | 8,710,000 | +36,000 | 1.09% | 6,619,600 |
| 2021-03-22 | 2021-03-18 | 0.780 | 8,674,000 | -910,000 | 1.08% | 6,765,720 |
| 2021-03-19 | 2021-03-17 | 0.810 | 9,584,000 | -18,000 | 1.20% | 7,763,040 |
| 2021-03-18 | 2021-03-16 | 0.820 | 9,602,000 | +8,000 | 1.20% | 7,873,640 |
| 2021-03-17 | 2021-03-15 | 0.820 | 9,594,000 | +16,000 | 1.20% | 7,867,080 |
| 2021-03-16 | 2021-03-12 | 0.840 | 9,578,000 | +42,000 | 1.20% | 8,045,520 |
| 2021-03-15 | 2021-03-11 | 0.860 | 9,536,000 | +232,000 | 1.19% | 8,200,960 |
| 2021-03-12 | 2021-03-10 | 0.880 | 9,304,000 | -54,000 | 1.16% | 8,187,520 |
| 2021-03-11 | 2021-03-09 | 0.860 | 9,358,000 | -6,000 | 1.17% | 8,047,880 |
| 2021-03-10 | 2021-03-08 | 0.880 | 9,364,000 | -32,000 | 1.17% | 8,240,320 |
| 2021-03-09 | 2021-03-05 | 0.900 | 9,396,000 | +10,000 | 1.17% | 8,456,400 |
| 2021-03-08 | 2021-03-04 | 0.900 | 9,386,000 | -12,000 | 1.17% | 8,447,400 |
| 2021-03-05 | 2021-03-03 | 0.890 | 9,398,000 | -234,000 | 1.17% | 8,364,220 |
| 2021-03-04 | 2021-03-02 | 0.810 | 9,632,000 | +170,000 | 1.20% | 7,801,920 |
| 2021-03-03 | 2021-03-01 | 0.800 | 9,462,000 | -190,000 | 1.18% | 7,569,600 |
| 2021-03-02 | 2021-02-26 | 0.780 | 9,652,000 | -402,000 | 1.21% | 7,528,560 |
| 2021-03-01 | 2021-02-25 | 0.740 | 10,054,000 | -4,000 | 1.26% | 7,439,960 |
| 2021-02-26 | 2021-02-24 | 0.690 | 10,058,000 | +430,000 | 1.26% | 6,940,020 |
| 2021-02-25 | 2021-02-23 | 0.720 | 9,628,000 | -64,000 | 1.20% | 6,932,160 |
| 2021-02-24 | 2021-02-22 | 0.720 | 9,692,000 | +8,000 | 1.21% | 6,978,240 |
| 2021-02-23 | 2021-02-19 | 0.700 | 9,684,000 | +220,000 | 1.21% | 6,778,800 |
| 2021-02-22 | 2021-02-18 | 0.760 | 9,464,000 | +622,000 | 1.18% | 7,192,640 |
| 2021-02-19 | 2021-02-17 | 0.760 | 8,842,000 | +360,000 | 1.11% | 6,719,920 |
| 2021-02-18 | 2021-02-16 | 0.800 | 8,482,000 | +82,000 | 1.06% | 6,785,600 |
| 2021-02-17 | 2021-02-11 | 0.820 | 8,400,000 | +116,000 | 1.05% | 6,888,000 |
| 2021-02-16 | 2021-02-09 | 0.860 | 8,284,000 | +202,000 | 1.04% | 7,124,240 |
| 2021-02-10 | 2021-02-08 | 0.850 | 8,082,000 | +80,000 | 1.01% | 6,869,700 |
| 2021-02-09 | 2021-02-05 | 0.900 | 8,002,000 | +26,000 | 1.00% | 7,201,800 |
| 2021-02-08 | 2021-02-04 | 0.880 | 7,976,000 | +778,000 | 1.00% | 7,018,880 |
| 2021-02-05 | 2021-02-03 | 0.930 | 7,198,000 | -6,000 | 0.90% | 6,694,140 |
| 2021-02-04 | 2021-02-02 | 0.870 | 7,204,000 | +58,000 | 0.90% | 6,267,480 |
| 2021-02-03 | 2021-02-01 | 0.960 | 7,146,000 | -26,000 | 0.89% | 6,860,160 |
| 2021-02-02 | 2021-01-29 | 0.920 | 7,172,000 | +22,000 | 0.90% | 6,598,240 |
| 2021-02-01 | 2021-01-28 | 0.910 | 7,150,000 | +78,000 | 0.89% | 6,506,500 |
| 2021-01-29 | 2021-01-27 | 1.010 | 7,072,000 | -14,000 | 0.88% | 7,142,720 |
| 2021-01-28 | 2021-01-26 | 0.900 | 7,086,000 | -30,000 | 0.89% | 6,377,400 |
| 2021-01-27 | 2021-01-25 | 0.920 | 7,116,000 | -16,000 | 0.89% | 6,546,720 |
| 2021-01-26 | 2021-01-22 | 0.960 | 7,132,000 | +60,000 | 0.89% | 6,846,720 |
| 2021-01-25 | 2021-01-21 | 1.040 | 7,072,000 | -94,000 | 0.88% | 7,354,880 |
| 2021-01-22 | 2021-01-20 | 1.010 | 7,166,000 | +66,000 | 0.90% | 7,237,660 |
| 2021-01-21 | 2021-01-19 | 1.030 | 7,100,000 | +16,000 | 0.89% | 7,313,000 |
| 2021-01-20 | 2021-01-18 | 1.000 | 7,084,000 | -10,000 | 0.89% | 7,084,000 |
| 2021-01-19 | 2021-01-15 | 0.980 | 7,094,000 | -4,000 | 0.89% | 6,952,120 |
| 2021-01-18 | 2021-01-14 | 0.960 | 7,098,000 | -6,000 | 0.89% | 6,814,080 |
| 2021-01-15 | 2021-01-13 | 0.970 | 7,104,000 | +6,000 | 0.89% | 6,890,880 |
| 2021-01-14 | 2021-01-12 | 0.970 | 7,098,000 | +8,000 | 0.89% | 6,885,060 |
| 2021-01-13 | 2021-01-11 | 0.960 | 7,090,000 | -2,000 | 0.89% | 6,806,400 |
| 2021-01-12 | 2021-01-08 | 0.940 | 7,092,000 | -32,000 | 0.89% | 6,666,480 |
| 2021-01-11 | 2021-01-07 | 0.940 | 7,124,000 | +38,000 | 0.89% | 6,696,560 |
| 2021-01-08 | 2021-01-06 | 1.030 | 7,086,000 | -8,000 | 0.89% | 7,298,580 |
| 2021-01-07 | 2021-01-05 | 1.030 | 7,094,000 | -12,000 | 0.89% | 7,306,820 |
| 2021-01-06 | 2021-01-04 | 1.050 | 7,106,000 | -52,000 | 0.89% | 7,461,300 |
| 2021-01-05 | 2020-12-31 | 1.080 | 7,158,000 | -34,000 | 0.89% | 7,730,640 |
| 2021-01-04 | 2020-12-29 | 0.950 | 7,192,000 | -8,000 | 0.90% | 6,832,400 |
| 2020-12-30 | 2020-12-28 | 0.880 | 7,200,000 | -24,000 | 0.90% | 6,336,000 |
| 2020-12-29 | 2020-12-24 | 0.870 | 7,224,000 | -26,000 | 0.90% | 6,284,880 |
| 2020-12-28 | 2020-12-22 | 0.800 | 7,250,000 | +16,000 | 0.91% | 5,800,000 |
| 2020-12-23 | 2020-12-21 | 0.820 | 7,234,000 | -40,000 | 0.90% | 5,931,880 |
| 2020-12-22 | 2020-12-18 | 0.800 | 7,274,000 | -4,000 | 0.91% | 5,819,200 |
| 2020-12-21 | 2020-12-17 | 0.800 | 7,278,000 | -72,000 | 0.91% | 5,822,400 |
| 2020-12-18 | 2020-12-16 | 0.800 | 7,350,000 | -18,000 | 0.92% | 5,880,000 |
| 2020-12-17 | 2020-12-15 | 0.810 | 7,368,000 | -50,000 | 0.92% | 5,968,080 |
| 2020-12-16 | 2020-12-14 | 0.770 | 7,418,000 | -32,000 | 0.93% | 5,711,860 |
| 2020-12-15 | 2020-12-11 | 0.820 | 7,450,000 | -4,000 | 0.93% | 6,109,000 |
| 2020-12-14 | 2020-12-10 | 0.810 | 7,454,000 | -2,000 | 0.93% | 6,037,740 |
| 2020-12-11 | 2020-12-09 | 0.810 | 7,456,000 | -62,000 | 0.93% | 6,039,360 |
| 2020-12-10 | 2020-12-08 | 0.810 | 7,518,000 | -4,000 | 0.94% | 6,089,580 |
| 2020-12-09 | 2020-12-07 | 0.840 | 7,522,000 | +2,000 | 0.94% | 6,318,480 |
| 2020-12-08 | 2020-12-04 | 0.840 | 7,520,000 | +462,000 | 0.94% | 6,316,800 |
| 2020-12-07 | 2020-12-03 | 0.820 | 7,058,000 | -30,000 | 0.88% | 5,787,560 |
| 2020-12-04 | 2020-12-02 | 0.810 | 7,088,000 | -2,000 | 0.89% | 5,741,280 |
| 2020-12-03 | 2020-12-01 | 0.810 | 7,090,000 | -2,000 | 0.89% | 5,742,900 |
| 2020-12-02 | 2020-11-30 | 0.810 | 7,092,000 | -2,000 | 0.89% | 5,744,520 |
| 2020-12-01 | 2020-11-27 | 0.810 | 7,094,000 | -2,000 | 0.89% | 5,746,140 |
| 2020-11-30 | 2020-11-26 | 0.820 | 7,096,000 | -2,000 | 0.89% | 5,818,720 |
| 2020-11-27 | 2020-11-25 | 0.820 | 7,098,000 | -30,000 | 0.89% | 5,820,360 |
| 2020-11-26 | 2020-11-24 | 0.830 | 7,128,000 | -44,000 | 0.89% | 5,916,240 |
| 2020-11-25 | 2020-11-23 | 0.840 | 7,172,000 | -92,000 | 0.90% | 6,024,480 |
| 2020-11-24 | 2020-11-20 | 0.830 | 7,264,000 | -98,000 | 0.91% | 6,029,120 |
| 2020-11-23 | 2020-11-19 | 0.830 | 7,362,000 | -18,000 | 0.92% | 6,110,460 |
| 2020-11-20 | 2020-11-18 | 0.850 | 7,380,000 | -6,000 | 0.92% | 6,273,000 |
| 2020-11-19 | 2020-11-17 | 0.850 | 7,386,000 | -74,000 | 0.92% | 6,278,100 |
| 2020-11-18 | 2020-11-16 | 0.850 | 7,460,000 | -76,000 | 0.93% | 6,341,000 |
| 2020-11-17 | 2020-11-13 | 0.860 | 7,536,000 | +16,000 | 0.94% | 6,480,960 |
| 2020-11-16 | 2020-11-12 | 0.860 | 7,520,000 | -56,000 | 0.94% | 6,467,200 |
| 2020-11-13 | 2020-11-11 | 0.850 | 7,576,000 | +2,000 | 0.95% | 6,439,600 |
| 2020-11-12 | 2020-11-10 | 0.840 | 7,574,000 | -64,000 | 0.95% | 6,362,160 |
| 2020-11-11 | 2020-11-09 | 0.850 | 7,638,000 | +104,000 | 0.95% | 6,492,300 |
| 2020-11-10 | 2020-11-06 | 0.860 | 7,534,000 | -58,000 | 0.94% | 6,479,240 |
| 2020-11-09 | 2020-11-05 | 0.860 | 7,592,000 | -6,000 | 0.95% | 6,529,120 |
| 2020-11-05 | 2020-11-03 | 0.840 | 7,598,000 | -270,000 | 0.95% | 6,382,320 |
| 2020-11-04 | 2020-11-02 | 0.860 | 7,868,000 | -2,000 | 0.98% | 6,766,480 |
| 2020-11-03 | 2020-10-30 | 0.840 | 7,870,000 | -196,000 | 0.98% | 6,610,800 |
| 2020-11-02 | 2020-10-29 | 0.870 | 8,066,000 | -50,000 | 1.01% | 7,017,420 |
| 2020-10-30 | 2020-10-28 | 0.850 | 8,116,000 | +10,000 | 1.01% | 6,898,600 |
| 2020-10-29 | 2020-10-27 | 0.860 | 8,106,000 | -6,000 | 1.01% | 6,971,160 |
| 2020-10-28 | 2020-10-23 | 0.870 | 8,112,000 | -2,000 | 1.01% | 7,057,440 |
| 2020-10-27 | 2020-10-22 | 0.860 | 8,114,000 | +2,000 | 1.01% | 6,978,040 |
| 2020-10-23 | 2020-10-21 | 0.860 | 8,112,000 | -26,000 | 1.01% | 6,976,320 |
| 2020-10-22 | 2020-10-20 | 0.830 | 8,138,000 | -344,000 | 1.02% | 6,754,540 |
| 2020-10-21 | 2020-10-19 | 0.850 | 8,482,000 | -2,000 | 1.06% | 7,209,700 |
| 2020-10-20 | 2020-10-16 | 0.870 | 8,484,000 | +2,000 | 1.06% | 7,381,080 |
| 2020-10-19 | 2020-10-15 | 0.870 | 8,482,000 | +180,000 | 1.06% | 7,379,340 |
| 2020-10-16 | 2020-10-14 | 0.860 | 8,302,000 | +38,000 | 1.04% | 7,139,720 |
| 2020-10-15 | 2020-10-12 | 0.870 | 8,264,000 | -8,000 | 1.03% | 7,189,680 |
| 2020-10-14 | 2020-10-09 | 0.870 | 8,272,000 | +24,000 | 1.03% | 7,196,640 |
| 2020-10-12 | 2020-10-08 | 0.870 | 8,248,000 | -6,000 | 1.03% | 7,175,760 |
| 2020-10-09 | 2020-10-07 | 0.880 | 8,254,000 | -10,000 | 1.03% | 7,263,520 |
| 2020-10-08 | 2020-10-06 | 0.860 | 8,264,000 | +72,000 | 1.03% | 7,107,040 |
| 2020-10-07 | 2020-10-05 | 0.830 | 8,192,000 | -2,000 | 1.02% | 6,799,360 |
| 2020-10-06 | 2020-09-30 | 0.850 | 8,194,000 | -28,000 | 1.02% | 6,964,900 |
| 2020-09-30 | 2020-09-28 | 0.850 | 8,222,000 | -10,000 | 1.03% | 6,988,700 |
| 2020-09-29 | 2020-09-25 | 0.860 | 8,232,000 | +20,000 | 1.03% | 7,079,520 |
| 2020-09-28 | 2020-09-24 | 0.880 | 8,212,000 | -72,000 | 1.03% | 7,226,560 |
| 2020-09-25 | 2020-09-23 | 0.860 | 8,284,000 | +26,000 | 1.04% | 7,124,240 |
| 2020-09-24 | 2020-09-22 | 0.880 | 8,258,000 | -98,000 | 1.03% | 7,267,040 |
| 2020-09-23 | 2020-09-21 | 0.880 | 8,356,000 | -214,000 | 1.04% | 7,353,280 |
| 2020-09-22 | 2020-09-18 | 0.850 | 8,570,000 | +26,000 | 1.07% | 7,284,500 |
| 2020-09-21 | 2020-09-17 | 0.860 | 8,544,000 | -968,000 | 1.07% | 7,347,840 |
| 2020-09-18 | 2020-09-16 | 0.700 | 9,512,000 | +950,000 | 1.19% | 6,658,400 |
| 2020-09-17 | 2020-09-15 | 0.830 | 8,562,000 | +380,000 | 1.07% | 7,106,460 |
| 2020-09-16 | 2020-09-14 | 0.900 | 8,182,000 | +3,856,000 | 1.02% | 7,363,800 |
| 2020-09-15 | 2020-09-11 | 1.020 | 4,326,000 | +96,000 | 0.54% | 4,412,520 |
| 2020-09-14 | 2020-09-10 | 1.010 | 4,230,000 | -18,000 | 0.53% | 4,272,300 |
| 2020-09-11 | 2020-09-09 | 1.030 | 4,248,000 | +2,000 | 0.53% | 4,375,440 |
| 2020-09-10 | 2020-09-08 | 1.020 | 4,246,000 | +128,000 | 0.53% | 4,330,920 |
| 2020-09-09 | 2020-09-07 | 1.060 | 4,118,000 | -136,000 | 0.51% | 4,365,080 |
| 2020-09-08 | 2020-09-04 | 1.040 | 4,254,000 | -54,000 | 0.53% | 4,424,160 |
| 2020-09-07 | 2020-09-03 | 1.070 | 4,308,000 | -86,000 | 0.54% | 4,609,560 |
| 2020-09-04 | 2020-09-02 | 1.040 | 4,394,000 | -2,000 | 0.55% | 4,569,760 |
| 2020-09-03 | 2020-09-01 | 1.020 | 4,396,000 | +248,000 | 0.55% | 4,483,920 |
| 2020-09-02 | 2020-08-31 | 1.070 | 4,148,000 | +194,000 | 0.52% | 4,438,360 |
| 2020-09-01 | 2020-08-28 | 1.070 | 3,954,000 | +18,000 | 0.49% | 4,230,780 |
| 2020-08-31 | 2020-08-27 | 1.090 | 3,936,000 | +166,000 | 0.49% | 4,290,240 |
| 2020-08-28 | 2020-08-26 | 1.090 | 3,770,000 | -14,000 | 0.47% | 4,109,300 |
| 2020-08-27 | 2020-08-25 | 1.130 | 3,784,000 | +4,000 | 0.47% | 4,275,920 |
| 2020-08-26 | 2020-08-24 | 1.140 | 3,780,000 | -4,000 | 0.47% | 4,309,200 |
| 2020-08-25 | 2020-08-21 | 1.170 | 3,784,000 | -48,000 | 0.47% | 4,427,280 |
| 2020-08-24 | 2020-08-20 | 1.170 | 3,832,000 | -116,000 | 0.48% | 4,483,440 |
| 2020-08-21 | 2020-08-19 | 1.180 | 3,948,000 | -16,000 | 0.49% | 4,658,640 |
| 2020-08-20 | 2020-08-18 | 1.170 | 3,964,000 | +24,000 | 0.50% | 4,637,880 |
| 2020-08-19 | 2020-08-17 | 1.160 | 3,940,000 | +456,000 | 0.49% | 4,570,400 |
| 2020-08-18 | 2020-08-14 | 1.180 | 3,484,000 | -60,000 | 0.44% | 4,111,120 |
| 2020-08-17 | 2020-08-13 | 1.090 | 3,544,000 | +24,000 | 0.44% | 3,862,960 |
| 2020-08-14 | 2020-08-12 | 1.090 | 3,520,000 | +20,000 | 0.44% | 3,836,800 |
| 2020-08-13 | 2020-08-11 | 1.130 | 3,500,000 | -96,000 | 0.44% | 3,955,000 |
| 2020-08-12 | 2020-08-10 | 1.120 | 3,596,000 | +66,000 | 0.45% | 4,027,520 |
| 2020-08-11 | 2020-08-07 | 1.130 | 3,530,000 | -54,000 | 0.44% | 3,988,900 |
| 2020-08-10 | 2020-08-06 | 1.140 | 3,584,000 | +336,000 | 0.45% | 4,085,760 |
| 2020-08-07 | 2020-08-05 | 1.140 | 3,248,000 | +404,000 | 0.41% | 3,702,720 |
| 2020-08-06 | 2020-08-04 | 1.130 | 2,844,000 | -152,000 | 0.36% | 3,213,720 |
| 2020-08-05 | 2020-08-03 | 1.110 | 2,996,000 | +122,000 | 0.37% | 3,325,560 |
| 2020-08-04 | 2020-07-31 | 1.140 | 2,874,000 | -170,000 | 0.36% | 3,276,360 |
| 2020-08-03 | 2020-07-30 | 1.170 | 3,044,000 | +102,000 | 0.38% | 3,561,480 |
| 2020-07-31 | 2020-07-29 | 1.200 | 2,942,000 | -114,000 | 0.37% | 3,530,400 |
| 2020-07-30 | 2020-07-28 | 1.050 | 3,056,000 | -96,000 | 0.38% | 3,208,800 |
| 2020-07-29 | 2020-07-27 | 1.070 | 3,152,000 | -20,000 | 0.39% | 3,372,640 |
| 2020-07-28 | 2020-07-24 | 1.100 | 3,172,000 | -46,000 | 0.40% | 3,489,200 |
| 2020-07-27 | 2020-07-23 | 1.160 | 3,218,000 | -64,000 | 0.40% | 3,732,880 |
| 2020-07-24 | 2020-07-22 | 1.100 | 3,282,000 | -52,000 | 0.41% | 3,610,200 |
| 2020-07-23 | 2020-07-21 | 1.100 | 3,334,000 | -168,000 | 0.42% | 3,667,400 |
| 2020-07-22 | 2020-07-20 | 1.050 | 3,502,000 | +64,000 | 0.44% | 3,677,100 |
| 2020-07-21 | 2020-07-17 | 1.080 | 3,438,000 | +186,000 | 0.43% | 3,713,040 |
| 2020-07-20 | 2020-07-16 | 1.030 | 3,252,000 | -456,000 | 0.41% | 3,349,560 |
| 2020-07-17 | 2020-07-15 | 1.120 | 3,708,000 | 0.46% | 4,152,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy