History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 316,224,000 | +0 | 39.53% | 898,076,160 |
| 2025-10-13 | 2025-10-09 | 2.800 | 316,224,000 | +0 | 39.53% | 885,427,200 |
| 2025-10-10 | 2025-10-08 | 2.860 | 316,224,000 | -10,000 | 39.53% | 904,400,640 |
| 2025-10-09 | 2025-10-06 | 2.800 | 316,234,000 | -230,000 | 39.53% | 885,455,200 |
| 2025-10-08 | 2025-10-03 | 2.780 | 316,464,000 | -204,000 | 39.56% | 879,769,920 |
| 2025-10-03 | 2025-09-30 | 2.790 | 316,668,000 | +552,000 | 39.58% | 883,503,720 |
| 2025-10-02 | 2025-09-29 | 2.750 | 316,116,000 | -630,000 | 39.51% | 869,319,000 |
| 2025-09-24 | 2025-09-22 | 2.820 | 316,746,000 | +628,000 | 39.59% | 893,223,720 |
| 2025-09-23 | 2025-09-19 | 2.760 | 316,118,000 | -38,000 | 39.51% | 872,485,680 |
| 2025-09-22 | 2025-09-18 | 2.660 | 316,156,000 | -606,000 | 39.52% | 840,974,960 |
| 2025-09-18 | 2025-09-16 | 2.450 | 316,762,000 | +158,000 | 39.60% | 776,066,900 |
| 2025-09-17 | 2025-09-15 | 2.420 | 316,604,000 | +102,000 | 39.58% | 766,181,680 |
| 2025-09-16 | 2025-09-12 | 2.370 | 316,502,000 | +200,000 | 39.56% | 750,109,740 |
| 2025-09-15 | 2025-09-11 | 2.290 | 316,302,000 | -156,000 | 39.54% | 724,331,580 |
| 2025-09-10 | 2025-09-08 | 2.040 | 316,458,000 | -10,000 | 39.56% | 645,574,320 |
| 2025-09-09 | 2025-09-05 | 2.060 | 316,468,000 | +304,000 | 39.56% | 651,924,080 |
| 2025-09-08 | 2025-09-04 | 1.930 | 316,164,000 | -424,000 | 39.52% | 610,196,520 |
| 2025-09-02 | 2025-08-29 | 1.420 | 316,588,000 | -38,000 | 39.57% | 449,554,960 |
| 2025-09-01 | 2025-08-28 | 1.280 | 316,626,000 | -1,060,000 | 39.58% | 405,281,280 |
| 2025-08-29 | 2025-08-27 | 1.310 | 317,686,000 | +76,000 | 39.71% | 416,168,660 |
| 2025-08-28 | 2025-08-26 | 1.290 | 317,610,000 | +162,000 | 39.70% | 409,716,900 |
| 2025-08-27 | 2025-08-25 | 1.300 | 317,448,000 | +258,000 | 39.68% | 412,682,400 |
| 2025-08-15 | 2025-08-13 | 1.260 | 317,190,000 | -484,000 | 39.65% | 399,659,400 |
| 2025-08-13 | 2025-08-11 | 1.190 | 317,674,000 | -1,508,000 | 39.71% | 378,032,060 |
| 2025-08-12 | 2025-08-08 | 1.200 | 319,182,000 | -626,000 | 39.90% | 383,018,400 |
| 2025-08-11 | 2025-08-07 | 1.200 | 319,808,000 | -146,000 | 39.98% | 383,769,600 |
| 2025-08-07 | 2025-08-05 | 1.200 | 319,954,000 | -238,000 | 39.99% | 383,944,800 |
| 2025-08-04 | 2025-07-31 | 1.270 | 320,192,000 | -92,000 | 40.02% | 406,643,840 |
| 2025-08-01 | 2025-07-30 | 1.250 | 320,284,000 | -152,000 | 40.04% | 400,355,000 |
| 2025-07-30 | 2025-07-28 | 1.380 | 320,436,000 | -348,000 | 40.05% | 442,201,680 |
| 2025-07-29 | 2025-07-25 | 1.400 | 320,784,000 | -78,000 | 40.10% | 449,097,600 |
| 2025-07-28 | 2025-07-24 | 1.360 | 320,862,000 | -236,000 | 40.11% | 436,372,320 |
| 2025-07-24 | 2025-07-22 | 1.380 | 321,098,000 | +62,000 | 40.14% | 443,115,240 |
| 2025-07-23 | 2025-07-21 | 1.420 | 321,036,000 | +398,000 | 40.13% | 455,871,120 |
| 2025-07-22 | 2025-07-18 | 1.490 | 320,638,000 | +730,000 | 40.08% | 477,750,620 |
| 2025-07-18 | 2025-07-16 | 1.500 | 319,908,000 | +226,000 | 39.99% | 479,862,000 |
| 2025-07-17 | 2025-07-15 | 1.520 | 319,682,000 | +502,000 | 39.96% | 485,916,640 |
| 2025-07-16 | 2025-07-14 | 1.520 | 319,180,000 | -656,000 | 39.90% | 485,153,600 |
| 2025-07-14 | 2025-07-10 | 1.440 | 319,836,000 | -342,000 | 39.98% | 460,563,840 |
| 2025-07-11 | 2025-07-09 | 1.360 | 320,178,000 | -200,000 | 40.02% | 435,442,080 |
| 2025-07-09 | 2025-07-07 | 1.430 | 320,378,000 | +36,000 | 40.05% | 458,140,540 |
| 2025-07-08 | 2025-07-04 | 1.470 | 320,342,000 | -490,000 | 40.04% | 470,902,740 |
| 2025-07-07 | 2025-07-03 | 1.600 | 320,832,000 | -110,000 | 40.10% | 513,331,200 |
| 2025-07-04 | 2025-07-02 | 1.530 | 320,942,000 | +404,000 | 40.12% | 491,041,260 |
| 2025-06-23 | 2025-06-19 | 1.530 | 320,538,000 | -356,000 | 40.07% | 490,423,140 |
| 2025-06-20 | 2025-06-18 | 1.610 | 320,894,000 | -2,000 | 40.11% | 516,639,340 |
| 2025-06-19 | 2025-06-17 | 1.570 | 320,896,000 | -630,000 | 40.11% | 503,806,720 |
| 2025-06-18 | 2025-06-16 | 1.560 | 321,526,000 | +32,000 | 40.19% | 501,580,560 |
| 2025-06-17 | 2025-06-13 | 1.600 | 321,494,000 | +746,000 | 40.19% | 514,390,400 |
| 2025-06-16 | 2025-06-12 | 1.570 | 320,748,000 | -16,000 | 40.09% | 503,574,360 |
| 2025-06-13 | 2025-06-11 | 1.590 | 320,764,000 | +546,000 | 40.10% | 510,014,760 |
| 2025-06-11 | 2025-06-09 | 1.590 | 320,218,000 | -886,000 | 40.03% | 509,146,620 |
| 2025-06-09 | 2025-06-05 | 1.600 | 321,104,000 | +182,000 | 40.14% | 513,766,400 |
| 2025-06-06 | 2025-06-04 | 1.590 | 320,922,000 | +274,000 | 40.12% | 510,265,980 |
| 2025-06-05 | 2025-06-03 | 1.540 | 320,648,000 | -536,000 | 40.08% | 493,797,920 |
| 2025-06-04 | 2025-06-02 | 1.560 | 321,184,000 | +64,000 | 40.15% | 501,047,040 |
| 2025-06-03 | 2025-05-30 | 1.750 | 321,120,000 | +82,000 | 40.14% | 561,960,000 |
| 2025-06-02 | 2025-05-29 | 1.590 | 321,038,000 | +322,000 | 40.13% | 510,450,420 |
| 2025-05-30 | 2025-05-28 | 1.560 | 320,716,000 | +726,000 | 40.09% | 500,316,960 |
| 2025-05-29 | 2025-05-27 | 1.590 | 319,990,000 | +80,000 | 40.00% | 508,784,100 |
| 2025-05-27 | 2025-05-23 | 1.600 | 319,910,000 | -414,000 | 39.99% | 511,856,000 |
| 2025-05-26 | 2025-05-22 | 1.580 | 320,324,000 | -232,000 | 40.04% | 506,111,920 |
| 2025-05-23 | 2025-05-21 | 1.560 | 320,556,000 | -738,000 | 40.07% | 500,067,360 |
| 2025-05-21 | 2025-05-19 | 1.560 | 321,294,000 | +212,000 | 40.16% | 501,218,640 |
| 2025-05-20 | 2025-05-16 | 1.580 | 321,082,000 | +602,000 | 40.14% | 507,309,560 |
| 2025-05-19 | 2025-05-15 | 1.570 | 320,480,000 | +580,000 | 40.06% | 503,153,600 |
| 2025-05-16 | 2025-05-14 | 1.520 | 319,900,000 | +502,000 | 39.99% | 486,248,000 |
| 2025-05-14 | 2025-05-12 | 1.550 | 319,398,000 | -416,000 | 39.92% | 495,066,900 |
| 2025-05-13 | 2025-05-09 | 1.550 | 319,814,000 | -562,000 | 39.98% | 495,711,700 |
| 2025-05-12 | 2025-05-08 | 1.570 | 320,376,000 | -420,000 | 40.05% | 502,990,320 |
| 2025-05-08 | 2025-05-06 | 1.600 | 320,796,000 | +38,000 | 40.10% | 513,273,600 |
| 2025-05-07 | 2025-05-02 | 1.630 | 320,758,000 | -392,000 | 40.09% | 522,835,540 |
| 2025-05-06 | 2025-04-30 | 1.810 | 321,150,000 | -292,000 | 40.14% | 581,281,500 |
| 2025-04-30 | 2025-04-28 | 1.540 | 321,442,000 | +144,000 | 40.18% | 495,020,680 |
| 2025-04-29 | 2025-04-25 | 1.640 | 321,298,000 | +278,000 | 40.16% | 526,928,720 |
| 2025-04-28 | 2025-04-24 | 1.620 | 321,020,000 | +25,308,000 | 40.13% | 520,052,400 |
| 2025-04-25 | 2025-04-23 | 1.620 | 295,712,000 | +338,000 | 36.96% | 479,053,440 |
| 2025-04-24 | 2025-04-22 | 1.560 | 295,374,000 | +176,000 | 36.92% | 460,783,440 |
| 2025-04-23 | 2025-04-17 | 1.530 | 295,198,000 | +30,000 | 36.90% | 451,652,940 |
| 2025-04-17 | 2025-04-15 | 1.510 | 295,168,000 | -1,602,000 | 36.90% | 445,703,680 |
| 2025-04-15 | 2025-04-11 | 1.490 | 296,770,000 | -962,000 | 37.10% | 442,187,300 |
| 2025-04-11 | 2025-04-09 | 1.520 | 297,732,000 | -3,012,000 | 37.22% | 452,552,640 |
| 2025-04-10 | 2025-04-08 | 1.500 | 300,744,000 | -200,000 | 37.59% | 451,116,000 |
| 2025-04-08 | 2025-04-03 | 1.580 | 300,944,000 | +20,000 | 37.62% | 475,491,520 |
| 2025-04-07 | 2025-04-02 | 1.630 | 300,924,000 | -232,000 | 37.62% | 490,506,120 |
| 2025-04-03 | 2025-04-01 | 1.640 | 301,156,000 | +50,310,000 | 37.64% | 493,895,840 |
| 2025-04-01 | 2025-03-28 | 1.710 | 250,846,000 | +2,000 | 31.36% | 428,946,660 |
| 2025-03-31 | 2025-03-27 | 1.720 | 250,844,000 | -280,000 | 31.36% | 431,451,680 |
| 2025-03-25 | 2025-03-21 | 1.540 | 251,124,000 | -6,000 | 31.39% | 386,730,960 |
| 2025-03-21 | 2025-03-19 | 1.530 | 251,130,000 | -524,000 | 31.39% | 384,228,900 |
| 2025-03-18 | 2025-03-14 | 1.340 | 251,654,000 | -1,024,000 | 31.46% | 337,216,360 |
| 2025-03-14 | 2025-03-12 | 1.310 | 252,678,000 | -700,000 | 31.58% | 331,008,180 |
| 2025-03-12 | 2025-03-10 | 1.320 | 253,378,000 | -186,000 | 31.67% | 334,458,960 |
| 2025-03-11 | 2025-03-07 | 1.300 | 253,564,000 | -4,000 | 31.70% | 329,633,200 |
| 2025-03-10 | 2025-03-06 | 1.400 | 253,568,000 | -10,000 | 31.70% | 354,995,200 |
| 2025-03-05 | 2025-03-03 | 1.730 | 253,578,000 | -86,000 | 31.70% | 438,689,940 |
| 2025-02-28 | 2025-02-26 | 1.780 | 253,664,000 | +7,858,000 | 31.71% | 451,521,920 |
| 2025-02-27 | 2025-02-25 | 1.960 | 245,806,000 | -4,000 | 30.73% | 481,779,760 |
| 2025-02-26 | 2025-02-24 | 2.090 | 245,810,000 | -18,000 | 30.73% | 513,742,900 |
| 2025-02-25 | 2025-02-21 | 2.080 | 245,828,000 | +8,000 | 30.73% | 511,322,240 |
| 2025-02-24 | 2025-02-20 | 2.090 | 245,820,000 | +140,000 | 30.73% | 513,763,800 |
| 2025-02-18 | 2025-02-14 | 2.190 | 245,680,000 | +568,000 | 30.71% | 538,039,200 |
| 2025-02-17 | 2025-02-13 | 2.170 | 245,112,000 | -196,000 | 30.64% | 531,893,040 |
| 2025-02-14 | 2025-02-12 | 2.170 | 245,308,000 | +48,000 | 30.66% | 532,318,360 |
| 2025-02-13 | 2025-02-11 | 2.180 | 245,260,000 | +206,000 | 30.66% | 534,666,800 |
| 2025-02-12 | 2025-02-10 | 2.270 | 245,054,000 | -144,000 | 30.63% | 556,272,580 |
| 2025-02-11 | 2025-02-07 | 2.040 | 245,198,000 | -394,000 | 30.65% | 500,203,920 |
| 2025-02-10 | 2025-02-06 | 2.010 | 245,592,000 | -292,000 | 30.70% | 493,639,920 |
| 2025-02-07 | 2025-02-05 | 1.970 | 245,884,000 | -120,000 | 30.74% | 484,391,480 |
| 2025-02-06 | 2025-02-04 | 1.930 | 246,004,000 | +470,000 | 30.75% | 474,787,720 |
| 2025-02-05 | 2025-02-03 | 2.130 | 245,534,000 | -580,000 | 30.69% | 522,987,420 |
| 2025-02-04 | 2025-01-28 | 2.040 | 246,114,000 | -1,042,000 | 30.76% | 502,072,560 |
| 2025-01-23 | 2025-01-21 | 2.230 | 247,156,000 | +676,000 | 30.89% | 551,157,880 |
| 2025-01-22 | 2025-01-20 | 2.240 | 246,480,000 | -256,000 | 30.81% | 552,115,200 |
| 2025-01-20 | 2025-01-16 | 2.150 | 246,736,000 | +268,000 | 30.84% | 530,482,400 |
| 2025-01-17 | 2025-01-15 | 2.130 | 246,468,000 | -300,000 | 30.81% | 524,976,840 |
| 2025-01-13 | 2025-01-09 | 2.340 | 246,768,000 | -80,000 | 30.85% | 577,437,120 |
| 2025-01-10 | 2025-01-08 | 2.340 | 246,848,000 | +414,000 | 30.86% | 577,624,320 |
| 2025-01-09 | 2025-01-07 | 2.400 | 246,434,000 | -160,000 | 30.80% | 591,441,600 |
| 2025-01-08 | 2025-01-06 | 2.340 | 246,594,000 | -652,000 | 30.82% | 577,029,960 |
| 2025-01-06 | 2025-01-02 | 2.380 | 247,246,000 | +388,000 | 30.91% | 588,445,480 |
| 2025-01-03 | 2024-12-31 | 2.390 | 246,858,000 | -378,000 | 30.86% | 589,990,620 |
| 2024-12-30 | 2024-12-24 | 2.360 | 247,236,000 | +2,000 | 30.90% | 583,476,960 |
| 2024-12-27 | 2024-12-20 | 2.470 | 247,234,000 | +40,002,000 | 30.90% | 610,667,980 |
| 2024-12-23 | 2024-12-19 | 2.430 | 207,232,000 | +20,000 | 25.90% | 503,573,760 |
| 2024-12-20 | 2024-12-18 | 2.370 | 207,212,000 | +92,000 | 25.90% | 491,092,440 |
| 2024-12-18 | 2024-12-16 | 2.390 | 207,120,000 | +828,000 | 25.89% | 495,016,800 |
| 2024-12-17 | 2024-12-13 | 2.480 | 206,292,000 | -162,000 | 25.79% | 511,604,160 |
| 2024-12-13 | 2024-12-11 | 2.560 | 206,454,000 | +70,000 | 25.81% | 528,522,240 |
| 2024-12-12 | 2024-12-10 | 2.770 | 206,384,000 | +2,000 | 25.80% | 571,683,680 |
| 2024-12-11 | 2024-12-09 | 2.640 | 206,382,000 | +4,000 | 25.80% | 544,848,480 |
| 2024-12-09 | 2024-12-05 | 2.830 | 206,378,000 | +2,000 | 25.80% | 584,049,740 |
| 2024-12-06 | 2024-12-04 | 2.920 | 206,376,000 | +2,000 | 25.80% | 602,617,920 |
| 2024-12-05 | 2024-12-03 | 2.950 | 206,374,000 | +2,000 | 25.80% | 608,803,300 |
| 2024-12-04 | 2024-12-02 | 3.200 | 206,372,000 | +122,000 | 25.80% | 660,390,400 |
| 2024-12-03 | 2024-11-29 | 3.240 | 206,250,000 | +2,888,000 | 25.78% | 668,250,000 |
| 2024-11-27 | 2024-11-25 | 3.170 | 203,362,000 | +3,000,000 | 25.42% | 644,657,540 |
| 2024-11-26 | 2024-11-22 | 3.120 | 200,362,000 | +12,000 | 25.05% | 625,129,440 |
| 2024-11-25 | 2024-11-21 | 3.290 | 200,350,000 | +10,000 | 25.04% | 659,151,500 |
| 2024-11-22 | 2024-11-20 | 3.470 | 200,340,000 | +10,000 | 25.04% | 695,179,800 |
| 2024-11-20 | 2024-11-18 | 3.520 | 200,330,000 | -54,000 | 25.04% | 705,161,600 |
| 2024-11-19 | 2024-11-15 | 3.930 | 200,384,000 | -86,000 | 25.05% | 787,509,120 |
| 2024-11-18 | 2024-11-14 | 3.880 | 200,470,000 | -2,000 | 25.06% | 777,823,600 |
| 2024-11-12 | 2024-11-08 | 3.280 | 200,472,000 | +10,000 | 25.06% | 657,548,160 |
| 2024-11-11 | 2024-11-07 | 3.300 | 200,462,000 | +2,690,000 | 25.06% | 661,524,600 |
| 2024-11-08 | 2024-11-06 | 3.060 | 197,772,000 | +20,000 | 24.72% | 605,182,320 |
| 2024-11-07 | 2024-11-05 | 3.120 | 197,752,000 | -246,000 | 24.72% | 616,986,240 |
| 2024-11-05 | 2024-11-01 | 3.660 | 197,998,000 | +18,000 | 24.75% | 724,672,680 |
| 2024-11-04 | 2024-10-31 | 3.420 | 197,980,000 | +24,000 | 24.75% | 677,091,600 |
| 2024-11-01 | 2024-10-30 | 3.830 | 197,956,000 | +2,000 | 24.74% | 758,171,480 |
| 2024-10-31 | 2024-10-29 | 3.540 | 197,954,000 | -2,000 | 24.74% | 700,757,160 |
| 2024-10-30 | 2024-10-28 | 3.580 | 197,956,000 | -26,000 | 24.74% | 708,682,480 |
| 2024-10-28 | 2024-10-24 | 2.790 | 197,982,000 | -2,000 | 24.75% | 552,369,780 |
| 2024-10-25 | 2024-10-23 | 2.750 | 197,984,000 | +2,000 | 24.75% | 544,456,000 |
| 2024-10-22 | 2024-10-18 | 2.330 | 197,982,000 | +1,804,000 | 24.75% | 461,298,060 |
| 2024-10-16 | 2024-10-14 | 2.360 | 196,178,000 | +2,000 | 24.52% | 462,980,080 |
| 2024-10-07 | 2024-10-03 | 2.150 | 196,176,000 | -2,000 | 24.52% | 421,778,400 |
| 2024-10-04 | 2024-10-02 | 2.000 | 196,178,000 | +32,000 | 24.52% | 392,356,000 |
| 2024-09-26 | 2024-09-24 | 2.400 | 196,146,000 | +4,000 | 24.52% | 470,750,400 |
| 2024-09-24 | 2024-09-20 | 2.670 | 196,142,000 | -4,000 | 24.52% | 523,699,140 |
| 2024-09-04 | 2024-09-02 | 1.710 | 196,146,000 | +10,000 | 24.52% | 335,409,660 |
| 2023-05-31 | 2023-05-29 | 2.920 | 196,136,000 | -500,000 | 24.52% | 572,717,120 |
| 2023-03-31 | 2023-03-29 | 2.920 | 196,636,000 | -202,000 | 24.58% | 574,177,120 |
| 2023-03-30 | 2023-03-28 | 3.370 | 196,838,000 | -514,000 | 24.60% | 663,344,060 |
| 2023-03-29 | 2023-03-27 | 2.990 | 197,352,000 | -1,396,000 | 24.67% | 590,082,480 |
| 2023-03-24 | 2023-03-22 | 3.390 | 198,748,000 | +38,000 | 24.84% | 673,755,720 |
| 2023-03-23 | 2023-03-21 | 3.560 | 198,710,000 | +312,000 | 24.84% | 707,407,600 |
| 2023-03-22 | 2023-03-20 | 3.560 | 198,398,000 | +78,000 | 24.80% | 706,296,880 |
| 2023-03-21 | 2023-03-17 | 3.690 | 198,320,000 | +202,000 | 24.79% | 731,800,800 |
| 2023-03-20 | 2023-03-16 | 3.690 | 198,118,000 | +264,000 | 24.76% | 731,055,420 |
| 2023-03-17 | 2023-03-15 | 3.630 | 197,854,000 | +28,000 | 24.73% | 718,210,020 |
| 2023-03-16 | 2023-03-14 | 3.770 | 197,826,000 | -1,658,000 | 24.73% | 745,804,020 |
| 2023-03-13 | 2023-03-09 | 3.520 | 199,484,000 | +30,000 | 24.94% | 702,183,680 |
| 2023-03-09 | 2023-03-07 | 3.610 | 199,454,000 | +2,000 | 24.93% | 720,028,940 |
| 2023-03-08 | 2023-03-06 | 3.580 | 199,452,000 | +120,000 | 24.93% | 714,038,160 |
| 2023-03-03 | 2023-03-01 | 3.800 | 199,332,000 | +186,000 | 24.92% | 757,461,600 |
| 2023-03-02 | 2023-02-28 | 3.980 | 199,146,000 | -182,000 | 24.89% | 792,601,080 |
| 2023-02-27 | 2023-02-23 | 3.640 | 199,328,000 | +432,000 | 24.92% | 725,553,920 |
| 2023-02-24 | 2023-02-22 | 3.610 | 198,896,000 | -210,000 | 24.86% | 718,014,560 |
| 2023-02-23 | 2023-02-21 | 3.580 | 199,106,000 | +26,000 | 24.89% | 712,799,480 |
| 2023-02-22 | 2023-02-20 | 3.870 | 199,080,000 | -160,000 | 24.88% | 770,439,600 |
| 2023-02-21 | 2023-02-17 | 3.600 | 199,240,000 | -30,000 | 24.91% | 717,264,000 |
| 2023-02-20 | 2023-02-16 | 3.510 | 199,270,000 | +14,000 | 24.91% | 699,437,700 |
| 2023-02-17 | 2023-02-15 | 3.510 | 199,256,000 | +86,000 | 24.91% | 699,388,560 |
| 2023-02-16 | 2023-02-14 | 3.400 | 199,170,000 | -52,000 | 24.90% | 677,178,000 |
| 2023-02-15 | 2023-02-13 | 3.180 | 199,222,000 | +152,000 | 24.90% | 633,525,960 |
| 2023-02-14 | 2023-02-10 | 3.140 | 199,070,000 | -40,000 | 24.88% | 625,079,800 |
| 2023-02-10 | 2023-02-08 | 2.500 | 199,110,000 | +80,000 | 24.89% | 497,775,000 |
| 2023-02-09 | 2023-02-07 | 2.400 | 199,030,000 | +1,182,000 | 24.88% | 477,672,000 |
| 2023-02-08 | 2023-02-06 | 2.170 | 197,848,000 | +354,000 | 24.73% | 429,330,160 |
| 2023-02-07 | 2023-02-03 | 2.190 | 197,494,000 | +30,000 | 24.69% | 432,511,860 |
| 2023-02-06 | 2023-02-02 | 2.330 | 197,464,000 | +218,000 | 24.68% | 460,091,120 |
| 2023-02-03 | 2023-02-01 | 2.500 | 197,246,000 | -220,000 | 24.66% | 493,115,000 |
| 2023-02-02 | 2023-01-31 | 2.500 | 197,466,000 | -704,000 | 24.68% | 493,665,000 |
| 2023-01-26 | 2023-01-19 | 2.600 | 198,170,000 | +400,000 | 24.77% | 515,242,000 |
| 2023-01-20 | 2023-01-18 | 2.660 | 197,770,000 | +532,000 | 24.72% | 526,068,200 |
| 2023-01-19 | 2023-01-17 | 2.480 | 197,238,000 | +568,000 | 24.65% | 489,150,240 |
| 2023-01-18 | 2023-01-16 | 2.430 | 196,670,000 | +78,326,000 | 24.58% | 477,908,100 |
| 2023-01-17 | 2023-01-13 | 2.020 | 118,344,000 | -1,134,000 | 14.79% | 239,054,880 |
| 2023-01-13 | 2023-01-11 | 1.860 | 119,478,000 | +1,360,000 | 14.93% | 222,229,080 |
| 2023-01-12 | 2023-01-10 | 2.120 | 118,118,000 | +368,000 | 14.76% | 250,410,160 |
| 2023-01-09 | 2023-01-05 | 1.850 | 117,750,000 | -52,000 | 14.72% | 217,837,500 |
| 2022-12-23 | 2022-12-21 | 1.460 | 117,802,000 | +1,166,000 | 14.73% | 171,990,920 |
| 2022-12-22 | 2022-12-20 | 1.350 | 116,636,000 | -1,454,000 | 14.58% | 157,458,600 |
| 2022-12-19 | 2022-12-15 | 0.950 | 118,090,000 | -738,000 | 14.76% | 112,185,500 |
| 2022-12-14 | 2022-12-12 | 1.010 | 118,828,000 | +1,238,000 | 14.85% | 120,016,280 |
| 2022-12-12 | 2022-12-08 | 1.090 | 117,590,000 | -464,000 | 14.70% | 128,173,100 |
| 2022-12-09 | 2022-12-07 | 0.970 | 118,054,000 | -1,494,000 | 14.76% | 114,512,380 |
| 2022-12-08 | 2022-12-06 | 0.900 | 119,548,000 | -2,000 | 14.94% | 107,593,200 |
| 2022-12-05 | 2022-12-01 | 0.920 | 119,550,000 | -2,086,000 | 14.94% | 109,986,000 |
| 2022-12-02 | 2022-11-30 | 0.940 | 121,636,000 | +99,976,000 | 15.20% | 114,337,840 |
| 2022-11-29 | 2022-11-25 | 0.890 | 21,660,000 | +5,000,000 | 2.71% | 19,277,400 |
| 2022-11-28 | 2022-11-24 | 0.770 | 16,660,000 | -4,000 | 2.08% | 12,828,200 |
| 2022-11-25 | 2022-11-23 | 0.770 | 16,664,000 | -70,000 | 2.08% | 12,831,280 |
| 2022-11-24 | 2022-11-22 | 0.760 | 16,734,000 | -44,000 | 2.09% | 12,717,840 |
| 2022-11-22 | 2022-11-18 | 0.750 | 16,778,000 | +50,000 | 2.10% | 12,583,500 |
| 2022-11-16 | 2022-11-14 | 0.760 | 16,728,000 | -2,000 | 2.09% | 12,713,280 |
| 2022-11-15 | 2022-11-11 | 0.750 | 16,730,000 | -1,650,000 | 2.09% | 12,547,500 |
| 2022-11-10 | 2022-11-08 | 0.730 | 18,380,000 | -20,000 | 2.30% | 13,417,400 |
| 2022-11-03 | 2022-11-01 | 0.730 | 18,400,000 | -2,000 | 2.30% | 13,432,000 |
| 2022-10-27 | 2022-10-25 | 0.740 | 18,402,000 | -3,000,000 | 2.30% | 13,617,480 |
| 2022-10-21 | 2022-10-19 | 0.680 | 21,402,000 | +6,482,000 | 2.68% | 14,553,360 |
| 2022-10-20 | 2022-10-18 | 0.650 | 14,920,000 | +7,042,000 | 1.86% | 9,698,000 |
| 2022-09-15 | 2022-09-13 | 0.420 | 7,878,000 | +2,926,000 | 0.98% | 3,308,760 |
| 2022-09-13 | 2022-09-08 | 0.410 | 4,952,000 | +1,262,000 | 0.62% | 2,030,320 |
| 2022-09-09 | 2022-09-07 | 0.415 | 3,690,000 | +474,000 | 0.46% | 1,531,350 |
| 2022-09-08 | 2022-09-06 | 0.455 | 3,216,000 | -524,000 | 0.40% | 1,463,280 |
| 2022-09-07 | 2022-09-05 | 0.500 | 3,740,000 | -2,056,000 | 0.47% | 1,870,000 |
| 2022-09-06 | 2022-09-02 | 0.590 | 5,796,000 | -1,822,000 | 0.72% | 3,419,640 |
| 2022-08-24 | 2022-08-22 | 0.800 | 7,618,000 | +7,618,000 | 0.95% | 6,094,400 |
| 2020-09-07 | 2020-09-03 | 1.070 | 0 | -2,000 | ||
| 2020-07-17 | 2020-07-15 | 1.120 | 2,000 | 0.00% | 2,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy