History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.800 0 +0
2025-10-10 2025-10-08 2.860 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.780 0 +0
2025-10-06 2025-10-02 2.750 0 +0
2025-10-03 2025-09-30 2.790 0 +0
2025-10-02 2025-09-29 2.750 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.650 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.840 0 +0
2025-09-24 2025-09-22 2.820 0 +0
2025-09-23 2025-09-19 2.760 0 +0
2025-09-22 2025-09-18 2.660 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.450 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.370 0 +0
2025-09-15 2025-09-11 2.290 0 +0
2025-09-12 2025-09-10 2.370 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.040 0 +0
2025-09-09 2025-09-05 2.060 0 +0
2025-09-08 2025-09-04 1.930 0 +0
2025-09-05 2025-09-03 1.630 0 +0
2025-09-04 2025-09-02 1.560 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.420 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.310 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.300 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.280 0 +0
2025-08-22 2025-08-20 1.300 0 +0
2025-08-21 2025-08-19 1.340 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.260 0 +0
2025-08-15 2025-08-13 1.260 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.150 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.220 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.270 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.390 0 +0
2025-07-24 2025-07-22 1.380 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.500 0 +0
2025-07-17 2025-07-15 1.520 0 +0
2025-07-16 2025-07-14 1.520 0 +0
2025-07-15 2025-07-11 1.430 0 +0
2025-07-14 2025-07-10 1.440 0 +0
2025-07-11 2025-07-09 1.360 0 +0
2025-07-10 2025-07-08 1.330 0 +0
2025-07-09 2025-07-07 1.430 0 +0
2025-07-08 2025-07-04 1.470 0 +0
2025-07-07 2025-07-03 1.600 0 +0
2025-07-04 2025-07-02 1.530 0 +0
2025-07-03 2025-06-30 1.530 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.520 0 +0
2025-06-27 2025-06-25 1.520 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.570 0 +0
2025-06-18 2025-06-16 1.560 0 +0
2025-06-17 2025-06-13 1.600 0 +0
2025-06-16 2025-06-12 1.570 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.580 0 +0
2025-06-11 2025-06-09 1.590 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.590 0 +0
2025-06-05 2025-06-03 1.540 0 +0
2025-06-04 2025-06-02 1.560 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.560 0 +0
2025-05-29 2025-05-27 1.590 0 +0
2025-05-28 2025-05-26 1.590 0 +0
2025-05-27 2025-05-23 1.600 0 +0
2025-05-26 2025-05-22 1.580 0 +0
2025-05-23 2025-05-21 1.560 0 +0
2025-05-22 2025-05-20 1.550 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.570 0 +0
2025-05-16 2025-05-14 1.520 0 +0
2025-05-15 2025-05-13 1.540 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.550 0 +0
2025-05-12 2025-05-08 1.570 0 +0
2025-05-09 2025-05-07 1.550 0 +0
2025-05-08 2025-05-06 1.600 0 +0
2025-05-07 2025-05-02 1.630 0 +0
2025-05-06 2025-04-30 1.810 0 +0
2025-05-02 2025-04-29 1.620 0 +0
2025-04-30 2025-04-28 1.540 0 +0
2025-04-29 2025-04-25 1.640 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.620 0 +0
2025-04-24 2025-04-22 1.560 0 +0
2025-04-23 2025-04-17 1.530 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.510 0 +0
2025-04-16 2025-04-14 1.490 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.520 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.550 0 +0
2025-04-08 2025-04-03 1.580 0 +0
2025-04-07 2025-04-02 1.630 0 +0
2025-04-03 2025-04-01 1.640 0 +0
2025-04-02 2025-03-31 1.700 0 +0
2025-04-01 2025-03-28 1.710 0 +0
2025-03-31 2025-03-27 1.720 0 +0
2025-03-28 2025-03-26 1.750 0 +0
2025-03-27 2025-03-25 1.650 0 +0
2025-03-26 2025-03-24 1.590 0 +0
2025-03-25 2025-03-21 1.540 0 +0
2025-03-24 2025-03-20 1.590 0 +0
2025-03-21 2025-03-19 1.530 0 +0
2025-03-20 2025-03-18 1.400 0 +0
2025-03-19 2025-03-17 1.350 0 +0
2025-03-18 2025-03-14 1.340 0 +0
2025-03-17 2025-03-13 1.320 0 +0
2025-03-14 2025-03-12 1.310 0 +0
2025-03-13 2025-03-11 1.320 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.300 0 +0
2025-03-10 2025-03-06 1.400 0 +0
2025-03-07 2025-03-05 1.510 0 +0
2025-03-06 2025-03-04 1.610 0 +0
2025-03-05 2025-03-03 1.730 0 +0
2025-03-04 2025-02-28 1.800 0 +0
2025-03-03 2025-02-27 1.850 0 +0
2025-02-28 2025-02-26 1.780 0 +0
2025-02-27 2025-02-25 1.960 0 +0
2025-02-26 2025-02-24 2.090 0 +0
2025-02-25 2025-02-21 2.080 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.090 0 +0
2025-02-20 2025-02-18 2.150 0 +0
2025-02-19 2025-02-17 2.180 0 +0
2025-02-18 2025-02-14 2.190 0 +0
2025-02-17 2025-02-13 2.170 0 +0
2025-02-14 2025-02-12 2.170 0 +0
2025-02-13 2025-02-11 2.180 0 +0
2025-02-12 2025-02-10 2.270 0 +0
2025-02-11 2025-02-07 2.040 0 +0
2025-02-10 2025-02-06 2.010 0 +0
2025-02-07 2025-02-05 1.970 0 +0
2025-02-06 2025-02-04 1.930 0 +0
2025-02-05 2025-02-03 2.130 0 +0
2025-02-04 2025-01-28 2.040 0 +0
2025-02-03 2025-01-24 2.130 0 +0
2025-01-27 2025-01-23 2.130 0 +0
2025-01-24 2025-01-22 2.170 0 +0
2025-01-23 2025-01-21 2.230 0 +0
2025-01-22 2025-01-20 2.240 0 +0
2025-01-21 2025-01-17 2.160 0 +0
2025-01-20 2025-01-16 2.150 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.250 0 +0
2025-01-15 2025-01-13 2.300 0 +0
2025-01-14 2025-01-10 2.360 0 +0
2025-01-13 2025-01-09 2.340 0 +0
2025-01-10 2025-01-08 2.340 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.340 0 +0
2025-01-07 2025-01-03 2.380 0 +0
2025-01-06 2025-01-02 2.380 0 +0
2025-01-03 2024-12-31 2.390 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.360 0 +0
2024-12-27 2024-12-20 2.470 0 +0
2024-12-23 2024-12-19 2.430 0 +0
2024-12-20 2024-12-18 2.370 0 +0
2024-12-19 2024-12-17 2.360 0 +0
2024-12-18 2024-12-16 2.390 0 +0
2024-12-17 2024-12-13 2.480 0 +0
2024-12-16 2024-12-12 2.540 0 +0
2024-12-13 2024-12-11 2.560 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.920 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.240 0 +0
2024-12-02 2024-11-28 2.930 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 3.000 0 +0
2024-11-27 2024-11-25 3.170 0 +0
2024-11-26 2024-11-22 3.120 0 +0
2024-11-25 2024-11-21 3.290 0 +0
2024-11-22 2024-11-20 3.470 0 +0
2024-11-21 2024-11-19 3.450 0 +0
2024-11-20 2024-11-18 3.520 0 +0
2024-11-19 2024-11-15 3.930 0 +0
2024-11-18 2024-11-14 3.880 0 -2,502,000
2024-11-15 2024-11-13 3.290 2,502,000 +12,000 0.31% 8,231,580
2024-11-14 2024-11-12 3.320 2,490,000 -154,000 0.31% 8,266,800
2024-11-13 2024-11-11 3.500 2,644,000 +180,000 0.33% 9,254,000
2024-11-12 2024-11-08 3.280 2,464,000 -18,000 0.31% 8,081,920
2024-11-11 2024-11-07 3.300 2,482,000 +156,000 0.31% 8,190,600
2024-11-08 2024-11-06 3.060 2,326,000 +292,000 0.29% 7,117,560
2024-11-07 2024-11-05 3.120 2,034,000 -164,000 0.25% 6,346,080
2024-11-06 2024-11-04 3.470 2,198,000 -218,000 0.27% 7,627,060
2024-11-05 2024-11-01 3.660 2,416,000 +60,000 0.30% 8,842,560
2024-11-04 2024-10-31 3.420 2,356,000 +384,000 0.29% 8,057,520
2024-11-01 2024-10-30 3.830 1,972,000 +40,000 0.25% 7,552,760
2024-10-31 2024-10-29 3.540 1,932,000 +150,000 0.24% 6,839,280
2024-10-30 2024-10-28 3.580 1,782,000 +320,000 0.22% 6,379,560
2024-10-29 2024-10-25 3.040 1,462,000 +834,000 0.18% 4,444,480
2024-10-28 2024-10-24 2.790 628,000 -144,000 0.08% 1,752,120
2024-10-25 2024-10-23 2.750 772,000 +218,000 0.10% 2,123,000
2024-10-24 2024-10-22 2.380 554,000 +88,000 0.07% 1,318,520
2024-10-23 2024-10-21 2.330 466,000 -138,000 0.06% 1,085,780
2024-10-22 2024-10-18 2.330 604,000 +214,000 0.08% 1,407,320
2024-10-21 2024-10-17 2.200 390,000 +40,000 0.05% 858,000
2024-10-18 2024-10-16 2.290 350,000 -8,000 0.04% 801,500
2024-10-17 2024-10-15 2.320 358,000 +32,000 0.04% 830,560
2024-10-16 2024-10-14 2.360 326,000 +12,000 0.04% 769,360
2024-10-09 2024-10-07 2.280 314,000 -4,000 0.04% 715,920
2024-10-08 2024-10-04 2.270 318,000 -14,000 0.04% 721,860
2024-10-07 2024-10-03 2.150 332,000 -4,000 0.04% 713,800
2024-10-04 2024-10-02 2.000 336,000 -28,000 0.04% 672,000
2024-10-03 2024-09-30 2.480 364,000 -2,000 0.05% 902,720
2024-10-02 2024-09-27 2.960 366,000 -24,000 0.05% 1,083,360
2024-09-30 2024-09-26 2.880 390,000 +4,000 0.05% 1,123,200
2024-09-27 2024-09-25 2.600 386,000 -30,000 0.05% 1,003,600
2024-09-26 2024-09-24 2.400 416,000 -4,000 0.05% 998,400
2024-09-25 2024-09-23 2.590 420,000 -10,000 0.05% 1,087,800
2024-09-24 2024-09-20 2.670 430,000 +18,000 0.05% 1,148,100
2024-09-23 2024-09-19 2.670 412,000 -22,000 0.05% 1,100,040
2024-09-20 2024-09-17 2.530 434,000 -18,000 0.05% 1,098,020
2024-09-19 2024-09-16 2.490 452,000 -22,000 0.06% 1,125,480
2024-09-17 2024-09-13 1.990 474,000 -36,000 0.06% 943,260
2024-09-16 2024-09-12 1.890 510,000 -12,000 0.06% 963,900
2024-09-12 2024-09-10 1.570 522,000 -2,000 0.07% 819,540
2024-09-10 2024-09-05 1.350 524,000 +30,000 0.07% 707,400
2024-09-09 2024-09-04 1.670 494,000 -8,000 0.06% 824,980
2024-09-05 2024-09-03 1.680 502,000 -124,000 0.06% 843,360
2023-03-31 2023-03-29 2.920 626,000 -664,000 0.08% 1,827,920
2023-03-30 2023-03-28 3.370 1,290,000 +320,000 0.16% 4,347,300
2023-03-29 2023-03-27 2.990 970,000 -102,000 0.12% 2,900,300
2023-03-28 2023-03-24 3.120 1,072,000 +48,000 0.13% 3,344,640
2023-03-27 2023-03-23 3.030 1,024,000 -80,000 0.13% 3,102,720
2023-03-24 2023-03-22 3.390 1,104,000 -86,000 0.14% 3,742,560
2023-03-23 2023-03-21 3.560 1,190,000 +44,000 0.15% 4,236,400
2023-03-22 2023-03-20 3.560 1,146,000 -44,000 0.14% 4,079,760
2023-03-21 2023-03-17 3.690 1,190,000 -138,000 0.15% 4,391,100
2023-03-20 2023-03-16 3.690 1,328,000 -84,000 0.17% 4,900,320
2023-03-17 2023-03-15 3.630 1,412,000 -138,000 0.18% 5,125,560
2023-03-16 2023-03-14 3.770 1,550,000 -4,000 0.19% 5,843,500
2023-03-15 2023-03-13 3.740 1,554,000 +12,000 0.19% 5,811,960
2023-03-14 2023-03-10 3.660 1,542,000 -8,000 0.19% 5,643,720
2023-03-13 2023-03-09 3.520 1,550,000 -84,000 0.19% 5,456,000
2023-03-10 2023-03-08 3.610 1,634,000 +2,000 0.20% 5,898,740
2023-03-09 2023-03-07 3.610 1,632,000 -10,000 0.20% 5,891,520
2023-03-08 2023-03-06 3.580 1,642,000 -68,000 0.21% 5,878,360
2023-03-07 2023-03-03 3.820 1,710,000 +6,000 0.21% 6,532,200
2023-03-06 2023-03-02 3.820 1,704,000 -48,000 0.21% 6,509,280
2023-03-03 2023-03-01 3.800 1,752,000 -110,000 0.22% 6,657,600
2023-03-02 2023-02-28 3.980 1,862,000 +46,000 0.23% 7,410,760
2023-03-01 2023-02-27 3.680 1,816,000 -84,000 0.23% 6,682,880
2023-02-28 2023-02-24 3.700 1,900,000 +54,000 0.24% 7,030,000
2023-02-27 2023-02-23 3.640 1,846,000 -4,000 0.23% 6,719,440
2023-02-24 2023-02-22 3.610 1,850,000 -10,000 0.23% 6,678,500
2023-02-23 2023-02-21 3.580 1,860,000 -48,000 0.23% 6,658,800
2023-02-22 2023-02-20 3.870 1,908,000 +32,000 0.24% 7,383,960
2023-02-21 2023-02-17 3.600 1,876,000 -38,000 0.23% 6,753,600
2023-02-20 2023-02-16 3.510 1,914,000 +100,000 0.24% 6,718,140
2023-02-17 2023-02-15 3.510 1,814,000 -40,000 0.23% 6,367,140
2023-02-16 2023-02-14 3.400 1,854,000 +148,000 0.23% 6,303,600
2023-02-15 2023-02-13 3.180 1,706,000 -112,000 0.21% 5,425,080
2023-02-14 2023-02-10 3.140 1,818,000 +78,000 0.23% 5,708,520
2023-02-13 2023-02-09 2.850 1,740,000 -28,000 0.22% 4,959,000
2023-02-10 2023-02-08 2.500 1,768,000 -104,000 0.22% 4,420,000
2023-02-09 2023-02-07 2.400 1,872,000 +94,000 0.23% 4,492,800
2023-02-08 2023-02-06 2.170 1,778,000 +32,000 0.22% 3,858,260
2023-02-07 2023-02-03 2.190 1,746,000 +72,000 0.22% 3,823,740
2023-02-06 2023-02-02 2.330 1,674,000 -24,000 0.21% 3,900,420
2023-02-03 2023-02-01 2.500 1,698,000 +98,000 0.21% 4,245,000
2023-02-02 2023-01-31 2.500 1,600,000 +90,000 0.20% 4,000,000
2023-02-01 2023-01-30 2.500 1,510,000 +90,000 0.19% 3,775,000
2023-01-31 2023-01-27 2.560 1,420,000 +116,000 0.18% 3,635,200
2023-01-30 2023-01-26 2.620 1,304,000 +120,000 0.16% 3,416,480
2023-01-27 2023-01-20 2.630 1,184,000 -38,000 0.15% 3,113,920
2023-01-26 2023-01-19 2.600 1,222,000 -158,000 0.15% 3,177,200
2023-01-20 2023-01-18 2.660 1,380,000 +8,000 0.17% 3,670,800
2023-01-19 2023-01-17 2.480 1,372,000 +150,000 0.17% 3,402,560
2023-01-18 2023-01-16 2.430 1,222,000 +48,000 0.15% 2,969,460
2023-01-17 2023-01-13 2.020 1,174,000 -12,000 0.15% 2,371,480
2023-01-16 2023-01-12 1.940 1,186,000 +78,000 0.15% 2,300,840
2023-01-13 2023-01-11 1.860 1,108,000 +182,000 0.14% 2,060,880
2023-01-12 2023-01-10 2.120 926,000 +146,000 0.12% 1,963,120
2023-01-11 2023-01-09 2.110 780,000 +220,000 0.10% 1,645,800
2023-01-10 2023-01-06 1.810 560,000 +48,000 0.07% 1,013,600
2023-01-09 2023-01-05 1.850 512,000 +54,000 0.06% 947,200
2023-01-06 2023-01-04 1.780 458,000 -32,000 0.06% 815,240
2023-01-05 2023-01-03 1.780 490,000 -160,000 0.06% 872,200
2023-01-04 2022-12-30 1.900 650,000 -28,000 0.08% 1,235,000
2023-01-03 2022-12-29 1.890 678,000 -258,000 0.08% 1,281,420
2022-12-30 2022-12-28 1.880 936,000 -160,000 0.12% 1,759,680
2022-12-29 2022-12-23 1.790 1,096,000 -172,000 0.14% 1,961,840
2022-12-28 2022-12-22 1.810 1,268,000 +54,000 0.16% 2,295,080
2022-12-23 2022-12-21 1.460 1,214,000 +14,000 0.15% 1,772,440
2022-12-22 2022-12-20 1.350 1,200,000 +100,000 0.15% 1,620,000
2022-12-21 2022-12-19 1.090 1,100,000 +126,000 0.14% 1,199,000
2022-12-20 2022-12-16 1.020 974,000 +100,000 0.12% 993,480
2022-12-19 2022-12-15 0.950 874,000 -24,000 0.11% 830,300
2022-12-16 2022-12-14 1.040 898,000 +12,000 0.11% 933,920
2022-12-15 2022-12-13 1.010 886,000 +36,000 0.11% 894,860
2022-12-14 2022-12-12 1.010 850,000 -4,000 0.11% 858,500
2022-12-13 2022-12-09 1.160 854,000 +106,000 0.11% 990,640
2022-12-12 2022-12-08 1.090 748,000 +86,000 0.09% 815,320
2022-12-09 2022-12-07 0.970 662,000 +50,000 0.08% 642,140
2022-12-08 2022-12-06 0.900 612,000 +2,000 0.08% 550,800
2022-12-07 2022-12-05 0.850 610,000 +10,000 0.08% 518,500
2022-12-06 2022-12-02 0.900 600,000 +16,000 0.07% 540,000
2022-12-05 2022-12-01 0.920 584,000 +2,000 0.07% 537,280
2022-12-02 2022-11-30 0.940 582,000 -18,000 0.07% 547,080
2022-11-30 2022-11-28 0.860 600,000 +22,000 0.07% 516,000
2022-11-29 2022-11-25 0.890 578,000 -10,000 0.07% 514,420
2022-11-25 2022-11-23 0.770 588,000 +6,000 0.07% 452,760
2022-11-23 2022-11-21 0.710 582,000 +8,000 0.07% 413,220
2022-11-22 2022-11-18 0.750 574,000 +2,000 0.07% 430,500
2022-11-21 2022-11-17 0.800 572,000 +2,000 0.07% 457,600
2022-11-18 2022-11-16 0.730 570,000 +6,000 0.07% 416,100
2022-11-17 2022-11-15 0.760 564,000 +12,000 0.07% 428,640
2022-11-16 2022-11-14 0.760 552,000 +4,000 0.07% 419,520
2022-11-15 2022-11-11 0.750 548,000 +6,000 0.07% 411,000
2022-11-14 2022-11-10 0.720 542,000 +6,000 0.07% 390,240
2022-11-11 2022-11-09 0.720 536,000 -2,000 0.07% 385,920
2022-11-10 2022-11-08 0.730 538,000 +6,000 0.07% 392,740
2022-11-09 2022-11-07 0.730 532,000 +2,000 0.07% 388,360
2022-11-08 2022-11-04 0.730 530,000 +20,000 0.07% 386,900
2022-11-04 2022-11-02 0.770 510,000 +28,000 0.06% 392,700
2022-11-03 2022-11-01 0.730 482,000 +2,000 0.06% 351,860
2022-11-02 2022-10-31 0.890 480,000 -26,000 0.06% 427,200
2022-11-01 2022-10-28 0.850 506,000 +40,000 0.06% 430,100
2022-10-31 2022-10-27 0.840 466,000 -3,348,000 0.06% 391,440
2022-10-28 2022-10-26 0.770 3,814,000 +14,000 0.48% 2,936,780
2022-10-27 2022-10-25 0.740 3,800,000 -84,000 0.47% 2,812,000
2022-10-26 2022-10-24 0.710 3,884,000 +14,000 0.49% 2,757,640
2022-10-25 2022-10-21 0.750 3,870,000 +178,000 0.48% 2,902,500
2022-10-24 2022-10-20 0.690 3,692,000 +206,000 0.46% 2,547,480
2022-10-21 2022-10-19 0.680 3,486,000 +36,000 0.44% 2,370,480
2022-10-20 2022-10-18 0.650 3,450,000 -114,000 0.43% 2,242,500
2022-10-17 2022-10-13 0.760 3,564,000 -404,000 0.45% 2,708,640
2022-10-14 2022-10-12 0.900 3,968,000 -2,000 0.50% 3,571,200
2022-10-12 2022-10-10 0.700 3,970,000 -96,000 0.50% 2,779,000
2022-10-07 2022-10-05 0.750 4,066,000 -136,000 0.51% 3,049,500
2022-10-05 2022-09-30 0.740 4,202,000 -6,000 0.53% 3,109,480
2022-10-03 2022-09-29 0.720 4,208,000 +28,000 0.53% 3,029,760
2022-09-30 2022-09-28 0.670 4,180,000 -406,000 0.52% 2,800,600
2022-09-29 2022-09-27 0.590 4,586,000 +14,000 0.57% 2,705,740
2022-09-28 2022-09-26 0.580 4,572,000 +20,000 0.57% 2,651,760
2022-09-27 2022-09-23 0.580 4,552,000 -6,000 0.57% 2,640,160
2022-09-26 2022-09-22 0.580 4,558,000 -204,000 0.57% 2,643,640
2022-09-23 2022-09-21 0.550 4,762,000 +6,000 0.60% 2,619,100
2022-09-22 2022-09-20 0.600 4,756,000 -358,000 0.59% 2,853,600
2022-09-21 2022-09-19 0.560 5,114,000 +18,000 0.64% 2,863,840
2022-09-20 2022-09-16 0.600 5,096,000 +32,000 0.64% 3,057,600
2022-09-19 2022-09-15 0.700 5,064,000 +294,000 0.63% 3,544,800
2022-09-16 2022-09-14 0.500 4,770,000 +296,000 0.60% 2,385,000
2022-09-15 2022-09-13 0.420 4,474,000 +4,000 0.56% 1,879,080
2022-09-14 2022-09-09 0.420 4,470,000 +84,000 0.56% 1,877,400
2022-09-13 2022-09-08 0.410 4,386,000 +198,000 0.55% 1,798,260
2022-09-09 2022-09-07 0.415 4,188,000 +252,000 0.52% 1,738,020
2022-09-08 2022-09-06 0.455 3,936,000 +190,000 0.49% 1,790,880
2022-09-07 2022-09-05 0.500 3,746,000 -132,000 0.47% 1,873,000
2022-09-06 2022-09-02 0.590 3,878,000 +58,000 0.48% 2,288,020
2022-09-05 2022-09-01 0.650 3,820,000 +98,000 0.48% 2,483,000
2022-09-02 2022-08-31 0.730 3,722,000 +36,000 0.47% 2,717,060
2022-09-01 2022-08-30 0.800 3,686,000 +52,000 0.46% 2,948,800
2022-08-31 2022-08-29 0.740 3,634,000 +18,000 0.45% 2,689,160
2022-08-30 2022-08-26 0.760 3,616,000 -6,000 0.45% 2,748,160
2022-08-25 2022-08-23 0.760 3,622,000 +2,000 0.45% 2,752,720
2022-08-24 2022-08-22 0.800 3,620,000 +10,000 0.45% 2,896,000
2022-08-19 2022-08-17 1.000 3,610,000 +2,000 0.45% 3,610,000
2022-08-18 2022-08-16 1.000 3,608,000 +4,000 0.45% 3,608,000
2022-08-17 2022-08-15 0.930 3,604,000 +4,000 0.45% 3,351,720
2022-08-15 2022-08-11 0.780 3,600,000 +2,000 0.45% 2,808,000
2022-08-11 2022-08-09 0.670 3,598,000 +2,000 0.45% 2,410,660
2022-08-09 2022-08-05 0.660 3,596,000 +2,000 0.45% 2,373,360
2022-08-05 2022-08-03 0.640 3,594,000 +4,000 0.45% 2,300,160
2022-08-01 2022-07-28 0.650 3,590,000 +2,000 0.45% 2,333,500
2022-07-29 2022-07-27 0.670 3,588,000 +4,000 0.45% 2,403,960
2022-07-27 2022-07-25 0.680 3,584,000 +4,000 0.45% 2,437,120
2022-07-07 2022-07-05 0.580 3,580,000 +2,000 0.45% 2,076,400
2022-07-05 2022-06-30 0.520 3,578,000 +2,000 0.45% 1,860,560
2022-07-04 2022-06-29 0.500 3,576,000 +4,000 0.45% 1,788,000
2022-06-27 2022-06-23 0.500 3,572,000 +2,000 0.45% 1,786,000
2022-06-20 2022-06-16 0.355 3,570,000 -4,000 0.45% 1,267,350
2022-06-17 2022-06-15 0.380 3,574,000 +6,000 0.45% 1,358,120
2022-02-11 2022-02-09 0.350 3,568,000 +4,000 0.45% 1,248,800
2022-02-08 2022-02-04 0.340 3,564,000 +2,000 0.45% 1,211,760
2021-12-16 2021-12-14 0.465 3,562,000 +2,000 0.45% 1,656,330
2021-11-16 2021-11-12 0.475 3,560,000 +2,000 0.45% 1,691,000
2021-07-30 2021-07-28 0.620 3,558,000 +2,000 0.44% 2,205,960
2021-07-16 2021-07-14 0.740 3,556,000 +4,000 0.44% 2,631,440
2021-07-15 2021-07-13 0.760 3,552,000 +6,000 0.44% 2,699,520
2021-07-14 2021-07-12 0.760 3,546,000 +6,000 0.44% 2,694,960
2021-07-13 2021-07-09 0.750 3,540,000 +6,000 0.44% 2,655,000
2021-07-07 2021-07-05 0.730 3,534,000 +4,000 0.44% 2,579,820
2021-06-29 2021-06-25 0.690 3,530,000 +4,000 0.44% 2,435,700
2021-06-28 2021-06-24 0.700 3,526,000 +4,000 0.44% 2,468,200
2021-06-25 2021-06-23 0.720 3,522,000 +4,000 0.44% 2,535,840
2021-06-24 2021-06-22 0.710 3,518,000 +4,000 0.44% 2,497,780
2021-06-23 2021-06-21 0.720 3,514,000 +4,000 0.44% 2,530,080
2021-06-22 2021-06-18 0.770 3,510,000 +4,000 0.44% 2,702,700
2021-06-21 2021-06-17 0.800 3,506,000 +4,000 0.44% 2,804,800
2021-06-07 2021-06-03 0.840 3,502,000 +6,000 0.44% 2,941,680
2021-06-03 2021-06-01 0.850 3,496,000 +4,000 0.44% 2,971,600
2021-06-02 2021-05-31 0.850 3,492,000 +4,000 0.44% 2,968,200
2021-06-01 2021-05-28 0.840 3,488,000 +2,000 0.44% 2,929,920
2021-05-17 2021-05-13 0.890 3,486,000 +2,000 0.44% 3,102,540
2021-05-03 2021-04-29 0.850 3,484,000 +2,000 0.44% 2,961,400
2021-04-30 2021-04-28 0.840 3,482,000 +4,000 0.44% 2,924,880
2021-04-28 2021-04-26 0.820 3,478,000 +4,000 0.43% 2,851,960
2021-04-27 2021-04-23 0.800 3,474,000 +6,000 0.43% 2,779,200
2021-04-22 2021-04-20 0.830 3,468,000 +4,000 0.43% 2,878,440
2021-03-09 2021-03-05 0.900 3,464,000 -2,000 0.43% 3,117,600
2021-02-22 2021-02-18 0.760 3,466,000 +2,000 0.43% 2,634,160
2021-01-29 2021-01-27 1.010 3,464,000 -220,000 0.43% 3,498,640
2021-01-26 2021-01-22 0.960 3,684,000 -30,000 0.46% 3,536,640
2021-01-25 2021-01-21 1.040 3,714,000 -166,000 0.46% 3,862,560
2021-01-22 2021-01-20 1.010 3,880,000 -100,000 0.48% 3,918,800
2021-01-21 2021-01-19 1.030 3,980,000 -28,000 0.50% 4,099,400
2020-09-18 2020-09-16 0.700 4,008,000 +1,300,000 0.50% 2,805,600
2020-09-16 2020-09-14 0.900 2,708,000 +908,000 0.34% 2,437,200
2020-09-10 2020-09-08 1.020 1,800,000 +892,000 0.22% 1,836,000
2020-09-09 2020-09-07 1.060 908,000 +24,000 0.11% 962,480
2020-09-08 2020-09-04 1.040 884,000 +84,000 0.11% 919,360
2020-08-13 2020-08-11 1.130 800,000 +800,000 0.10% 904,000
2020-07-17 2020-07-15 1.120 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top