History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,784,000 | +0 | 0.22% | 5,066,560 |
| 2025-10-13 | 2025-10-09 | 2.800 | 1,784,000 | +0 | 0.22% | 4,995,200 |
| 2025-10-10 | 2025-10-08 | 2.860 | 1,784,000 | +0 | 0.22% | 5,102,240 |
| 2025-10-09 | 2025-10-06 | 2.800 | 1,784,000 | +0 | 0.22% | 4,995,200 |
| 2025-10-08 | 2025-10-03 | 2.780 | 1,784,000 | -36,000 | 0.22% | 4,959,520 |
| 2025-10-02 | 2025-09-29 | 2.750 | 1,820,000 | +178,000 | 0.23% | 5,005,000 |
| 2025-09-29 | 2025-09-25 | 2.650 | 1,642,000 | +2,000 | 0.21% | 4,351,300 |
| 2025-09-26 | 2025-09-24 | 2.640 | 1,640,000 | +42,000 | 0.21% | 4,329,600 |
| 2025-09-23 | 2025-09-19 | 2.760 | 1,598,000 | +192,000 | 0.20% | 4,410,480 |
| 2025-09-22 | 2025-09-18 | 2.660 | 1,406,000 | +84,000 | 0.18% | 3,739,960 |
| 2025-09-19 | 2025-09-17 | 2.480 | 1,322,000 | +68,000 | 0.17% | 3,278,560 |
| 2025-09-18 | 2025-09-16 | 2.450 | 1,254,000 | +72,000 | 0.16% | 3,072,300 |
| 2025-09-17 | 2025-09-15 | 2.420 | 1,182,000 | +76,000 | 0.15% | 2,860,440 |
| 2025-09-16 | 2025-09-12 | 2.370 | 1,106,000 | +226,000 | 0.14% | 2,621,220 |
| 2025-09-15 | 2025-09-11 | 2.290 | 880,000 | +4,000 | 0.11% | 2,015,200 |
| 2025-09-09 | 2025-09-05 | 2.060 | 876,000 | -30,000 | 0.11% | 1,804,560 |
| 2025-09-08 | 2025-09-04 | 1.930 | 906,000 | +10,000 | 0.11% | 1,748,580 |
| 2025-08-29 | 2025-08-27 | 1.310 | 896,000 | -92,000 | 0.11% | 1,173,760 |
| 2025-08-21 | 2025-08-19 | 1.340 | 988,000 | -8,000 | 0.12% | 1,323,920 |
| 2025-08-15 | 2025-08-13 | 1.260 | 996,000 | -116,000 | 0.12% | 1,254,960 |
| 2025-08-12 | 2025-08-08 | 1.200 | 1,112,000 | -186,000 | 0.14% | 1,334,400 |
| 2025-08-11 | 2025-08-07 | 1.200 | 1,298,000 | -68,000 | 0.16% | 1,557,600 |
| 2025-08-08 | 2025-08-06 | 1.150 | 1,366,000 | -382,000 | 0.17% | 1,570,900 |
| 2025-08-07 | 2025-08-05 | 1.200 | 1,748,000 | -300,000 | 0.22% | 2,097,600 |
| 2025-08-06 | 2025-08-04 | 1.220 | 2,048,000 | -112,000 | 0.26% | 2,498,560 |
| 2025-08-05 | 2025-08-01 | 1.230 | 2,160,000 | -578,000 | 0.27% | 2,656,800 |
| 2025-08-04 | 2025-07-31 | 1.270 | 2,738,000 | -494,000 | 0.34% | 3,477,260 |
| 2025-08-01 | 2025-07-30 | 1.250 | 3,232,000 | -566,000 | 0.40% | 4,040,000 |
| 2025-07-31 | 2025-07-29 | 1.350 | 3,798,000 | -296,000 | 0.47% | 5,127,300 |
| 2025-07-30 | 2025-07-28 | 1.380 | 4,094,000 | -52,000 | 0.51% | 5,649,720 |
| 2025-07-23 | 2025-07-21 | 1.420 | 4,146,000 | -2,000 | 0.52% | 5,887,320 |
| 2025-07-17 | 2025-07-15 | 1.520 | 4,148,000 | +42,000 | 0.52% | 6,304,960 |
| 2025-07-16 | 2025-07-14 | 1.520 | 4,106,000 | +34,000 | 0.51% | 6,241,120 |
| 2025-07-15 | 2025-07-11 | 1.430 | 4,072,000 | +18,000 | 0.51% | 5,822,960 |
| 2025-07-09 | 2025-07-07 | 1.430 | 4,054,000 | +10,000 | 0.51% | 5,797,220 |
| 2025-07-08 | 2025-07-04 | 1.470 | 4,044,000 | -6,000 | 0.51% | 5,944,680 |
| 2025-07-02 | 2025-06-27 | 1.530 | 4,050,000 | +4,000 | 0.51% | 6,196,500 |
| 2025-06-18 | 2025-06-16 | 1.560 | 4,046,000 | +40,000 | 0.51% | 6,311,760 |
| 2025-06-17 | 2025-06-13 | 1.600 | 4,006,000 | +34,000 | 0.50% | 6,409,600 |
| 2025-06-16 | 2025-06-12 | 1.570 | 3,972,000 | +126,000 | 0.50% | 6,236,040 |
| 2025-06-12 | 2025-06-10 | 1.580 | 3,846,000 | -200,000 | 0.48% | 6,076,680 |
| 2025-06-05 | 2025-06-03 | 1.540 | 4,046,000 | -14,000 | 0.51% | 6,230,840 |
| 2025-05-15 | 2025-05-13 | 1.540 | 4,060,000 | +2,000 | 0.51% | 6,252,400 |
| 2025-05-12 | 2025-05-08 | 1.570 | 4,058,000 | +16,000 | 0.51% | 6,371,060 |
| 2025-05-02 | 2025-04-29 | 1.620 | 4,042,000 | +70,000 | 0.51% | 6,548,040 |
| 2025-04-10 | 2025-04-08 | 1.500 | 3,972,000 | +4,000 | 0.50% | 5,958,000 |
| 2025-04-01 | 2025-03-28 | 1.710 | 3,968,000 | -46,000 | 0.50% | 6,785,280 |
| 2025-03-31 | 2025-03-27 | 1.720 | 4,014,000 | +16,000 | 0.50% | 6,904,080 |
| 2025-03-28 | 2025-03-26 | 1.750 | 3,998,000 | +10,000 | 0.50% | 6,996,500 |
| 2025-03-11 | 2025-03-07 | 1.300 | 3,988,000 | +12,000 | 0.50% | 5,184,400 |
| 2025-03-10 | 2025-03-06 | 1.400 | 3,976,000 | +2,000 | 0.50% | 5,566,400 |
| 2025-03-07 | 2025-03-05 | 1.510 | 3,974,000 | +22,000 | 0.50% | 6,000,740 |
| 2025-03-05 | 2025-03-03 | 1.730 | 3,952,000 | +2,000 | 0.49% | 6,836,960 |
| 2025-02-27 | 2025-02-25 | 1.960 | 3,950,000 | +4,000 | 0.49% | 7,742,000 |
| 2025-02-25 | 2025-02-21 | 2.080 | 3,946,000 | +4,000 | 0.49% | 8,207,680 |
| 2025-02-12 | 2025-02-10 | 2.270 | 3,942,000 | +2,000 | 0.49% | 8,948,340 |
| 2025-01-06 | 2025-01-02 | 2.380 | 3,940,000 | -100,000 | 0.49% | 9,377,200 |
| 2024-12-05 | 2024-12-03 | 2.950 | 4,040,000 | +2,000 | 0.51% | 11,918,000 |
| 2024-12-02 | 2024-11-28 | 2.930 | 4,038,000 | +4,000 | 0.50% | 11,831,340 |
| 2024-11-25 | 2024-11-21 | 3.290 | 4,034,000 | +90,000 | 0.50% | 13,271,860 |
| 2024-11-22 | 2024-11-20 | 3.470 | 3,944,000 | +4,000 | 0.49% | 13,685,680 |
| 2024-11-21 | 2024-11-19 | 3.450 | 3,940,000 | +10,000 | 0.49% | 13,593,000 |
| 2024-11-20 | 2024-11-18 | 3.520 | 3,930,000 | +64,000 | 0.49% | 13,833,600 |
| 2024-11-19 | 2024-11-15 | 3.930 | 3,866,000 | -8,000 | 0.48% | 15,193,380 |
| 2024-11-18 | 2024-11-14 | 3.880 | 3,874,000 | -182,000 | 0.48% | 15,031,120 |
| 2024-11-12 | 2024-11-08 | 3.280 | 4,056,000 | +20,000 | 0.51% | 13,303,680 |
| 2024-11-11 | 2024-11-07 | 3.300 | 4,036,000 | +16,000 | 0.50% | 13,318,800 |
| 2024-11-08 | 2024-11-06 | 3.060 | 4,020,000 | +114,000 | 0.50% | 12,301,200 |
| 2024-11-07 | 2024-11-05 | 3.120 | 3,906,000 | +72,000 | 0.49% | 12,186,720 |
| 2024-11-06 | 2024-11-04 | 3.470 | 3,834,000 | +36,000 | 0.48% | 13,303,980 |
| 2024-11-05 | 2024-11-01 | 3.660 | 3,798,000 | +50,000 | 0.47% | 13,900,680 |
| 2024-11-04 | 2024-10-31 | 3.420 | 3,748,000 | +154,000 | 0.47% | 12,818,160 |
| 2024-10-31 | 2024-10-29 | 3.540 | 3,594,000 | +192,000 | 0.45% | 12,722,760 |
| 2024-10-30 | 2024-10-28 | 3.580 | 3,402,000 | -96,000 | 0.43% | 12,179,160 |
| 2024-10-29 | 2024-10-25 | 3.040 | 3,498,000 | +2,000 | 0.44% | 10,633,920 |
| 2024-10-28 | 2024-10-24 | 2.790 | 3,496,000 | -84,000 | 0.44% | 9,753,840 |
| 2024-10-25 | 2024-10-23 | 2.750 | 3,580,000 | -338,000 | 0.45% | 9,845,000 |
| 2024-10-24 | 2024-10-22 | 2.380 | 3,918,000 | -196,000 | 0.49% | 9,324,840 |
| 2024-10-23 | 2024-10-21 | 2.330 | 4,114,000 | -336,000 | 0.51% | 9,585,620 |
| 2024-10-22 | 2024-10-18 | 2.330 | 4,450,000 | -200,000 | 0.56% | 10,368,500 |
| 2024-10-21 | 2024-10-17 | 2.200 | 4,650,000 | -224,000 | 0.58% | 10,230,000 |
| 2024-10-17 | 2024-10-15 | 2.320 | 4,874,000 | -112,000 | 0.61% | 11,307,680 |
| 2024-10-10 | 2024-10-08 | 2.230 | 4,986,000 | +10,000 | 0.62% | 11,118,780 |
| 2024-10-07 | 2024-10-03 | 2.150 | 4,976,000 | +8,000 | 0.62% | 10,698,400 |
| 2024-10-03 | 2024-09-30 | 2.480 | 4,968,000 | +24,000 | 0.62% | 12,320,640 |
| 2024-10-02 | 2024-09-27 | 2.960 | 4,944,000 | +60,000 | 0.62% | 14,634,240 |
| 2024-09-30 | 2024-09-26 | 2.880 | 4,884,000 | +36,000 | 0.61% | 14,065,920 |
| 2024-09-27 | 2024-09-25 | 2.600 | 4,848,000 | +40,000 | 0.61% | 12,604,800 |
| 2024-09-26 | 2024-09-24 | 2.400 | 4,808,000 | -24,000 | 0.60% | 11,539,200 |
| 2024-09-25 | 2024-09-23 | 2.590 | 4,832,000 | -20,000 | 0.60% | 12,514,880 |
| 2024-09-23 | 2024-09-19 | 2.670 | 4,852,000 | -30,000 | 0.61% | 12,954,840 |
| 2024-09-16 | 2024-09-12 | 1.890 | 4,882,000 | -202,000 | 0.61% | 9,226,980 |
| 2024-09-13 | 2024-09-11 | 1.920 | 5,084,000 | -38,000 | 0.64% | 9,761,280 |
| 2024-09-12 | 2024-09-10 | 1.570 | 5,122,000 | +2,000 | 0.64% | 8,041,540 |
| 2024-09-11 | 2024-09-09 | 1.370 | 5,120,000 | +10,000 | 0.64% | 7,014,400 |
| 2024-09-10 | 2024-09-05 | 1.350 | 5,110,000 | +14,000 | 0.64% | 6,898,500 |
| 2024-09-09 | 2024-09-04 | 1.670 | 5,096,000 | -182,000 | 0.64% | 8,510,320 |
| 2024-09-05 | 2024-09-03 | 1.680 | 5,278,000 | +122,000 | 0.66% | 8,867,040 |
| 2024-09-04 | 2024-09-02 | 1.710 | 5,156,000 | +86,000 | 0.64% | 8,816,760 |
| 2023-03-31 | 2023-03-29 | 2.920 | 5,070,000 | -172,000 | 0.63% | 14,804,400 |
| 2023-03-30 | 2023-03-28 | 3.370 | 5,242,000 | -240,000 | 0.66% | 17,665,540 |
| 2023-03-29 | 2023-03-27 | 2.990 | 5,482,000 | -168,000 | 0.69% | 16,391,180 |
| 2023-03-24 | 2023-03-22 | 3.390 | 5,650,000 | -66,000 | 0.71% | 19,153,500 |
| 2023-03-16 | 2023-03-14 | 3.770 | 5,716,000 | -238,000 | 0.71% | 21,549,320 |
| 2023-03-15 | 2023-03-13 | 3.740 | 5,954,000 | -104,000 | 0.74% | 22,267,960 |
| 2023-03-14 | 2023-03-10 | 3.660 | 6,058,000 | +6,000 | 0.76% | 22,172,280 |
| 2023-03-13 | 2023-03-09 | 3.520 | 6,052,000 | -12,000 | 0.76% | 21,303,040 |
| 2023-03-09 | 2023-03-07 | 3.610 | 6,064,000 | +14,000 | 0.76% | 21,891,040 |
| 2023-03-08 | 2023-03-06 | 3.580 | 6,050,000 | -200,000 | 0.76% | 21,659,000 |
| 2023-03-07 | 2023-03-03 | 3.820 | 6,250,000 | -74,000 | 0.78% | 23,875,000 |
| 2023-03-06 | 2023-03-02 | 3.820 | 6,324,000 | -38,000 | 0.79% | 24,157,680 |
| 2023-03-03 | 2023-03-01 | 3.800 | 6,362,000 | -52,000 | 0.80% | 24,175,600 |
| 2023-03-02 | 2023-02-28 | 3.980 | 6,414,000 | -272,000 | 0.80% | 25,527,720 |
| 2023-03-01 | 2023-02-27 | 3.680 | 6,686,000 | +22,000 | 0.84% | 24,604,480 |
| 2023-02-28 | 2023-02-24 | 3.700 | 6,664,000 | -52,000 | 0.83% | 24,656,800 |
| 2023-02-27 | 2023-02-23 | 3.640 | 6,716,000 | +8,000 | 0.84% | 24,446,240 |
| 2023-02-23 | 2023-02-21 | 3.580 | 6,708,000 | +6,000 | 0.84% | 24,014,640 |
| 2023-02-22 | 2023-02-20 | 3.870 | 6,702,000 | -220,000 | 0.84% | 25,936,740 |
| 2023-02-21 | 2023-02-17 | 3.600 | 6,922,000 | -150,000 | 0.87% | 24,919,200 |
| 2023-02-20 | 2023-02-16 | 3.510 | 7,072,000 | -50,000 | 0.88% | 24,822,720 |
| 2023-02-16 | 2023-02-14 | 3.400 | 7,122,000 | -50,000 | 0.89% | 24,214,800 |
| 2023-02-13 | 2023-02-09 | 2.850 | 7,172,000 | -100,000 | 0.90% | 20,440,200 |
| 2023-02-10 | 2023-02-08 | 2.500 | 7,272,000 | -146,000 | 0.91% | 18,180,000 |
| 2023-02-09 | 2023-02-07 | 2.400 | 7,418,000 | +2,000 | 0.93% | 17,803,200 |
| 2023-02-08 | 2023-02-06 | 2.170 | 7,416,000 | -2,000 | 0.93% | 16,092,720 |
| 2023-02-07 | 2023-02-03 | 2.190 | 7,418,000 | -100,000 | 0.93% | 16,245,420 |
| 2023-02-06 | 2023-02-02 | 2.330 | 7,518,000 | +36,000 | 0.94% | 17,516,940 |
| 2023-02-03 | 2023-02-01 | 2.500 | 7,482,000 | -150,000 | 0.94% | 18,705,000 |
| 2023-02-02 | 2023-01-31 | 2.500 | 7,632,000 | +58,000 | 0.95% | 19,080,000 |
| 2023-02-01 | 2023-01-30 | 2.500 | 7,574,000 | +24,000 | 0.95% | 18,935,000 |
| 2023-01-30 | 2023-01-26 | 2.620 | 7,550,000 | -100,000 | 0.94% | 19,781,000 |
| 2023-01-27 | 2023-01-20 | 2.630 | 7,650,000 | +80,000 | 0.96% | 20,119,500 |
| 2023-01-26 | 2023-01-19 | 2.600 | 7,570,000 | +514,000 | 0.95% | 19,682,000 |
| 2023-01-20 | 2023-01-18 | 2.660 | 7,056,000 | +162,000 | 0.88% | 18,768,960 |
| 2023-01-19 | 2023-01-17 | 2.480 | 6,894,000 | -6,000 | 0.86% | 17,097,120 |
| 2023-01-18 | 2023-01-16 | 2.430 | 6,900,000 | -94,000 | 0.86% | 16,767,000 |
| 2023-01-16 | 2023-01-12 | 1.940 | 6,994,000 | -342,000 | 0.87% | 13,568,360 |
| 2023-01-13 | 2023-01-11 | 1.860 | 7,336,000 | -10,000 | 0.92% | 13,644,960 |
| 2023-01-11 | 2023-01-09 | 2.110 | 7,346,000 | -64,000 | 0.92% | 15,500,060 |
| 2023-01-10 | 2023-01-06 | 1.810 | 7,410,000 | -296,000 | 0.93% | 13,412,100 |
| 2023-01-05 | 2023-01-03 | 1.780 | 7,706,000 | -70,000 | 0.96% | 13,716,680 |
| 2023-01-03 | 2022-12-29 | 1.890 | 7,776,000 | -200,000 | 0.97% | 14,696,640 |
| 2022-12-30 | 2022-12-28 | 1.880 | 7,976,000 | -332,000 | 1.00% | 14,994,880 |
| 2022-12-29 | 2022-12-23 | 1.790 | 8,308,000 | -40,000 | 1.04% | 14,871,320 |
| 2022-12-28 | 2022-12-22 | 1.810 | 8,348,000 | -100,000 | 1.04% | 15,109,880 |
| 2022-12-23 | 2022-12-21 | 1.460 | 8,448,000 | -18,000 | 1.06% | 12,334,080 |
| 2022-12-22 | 2022-12-20 | 1.350 | 8,466,000 | +20,000 | 1.06% | 11,429,100 |
| 2022-12-20 | 2022-12-16 | 1.020 | 8,446,000 | +4,000 | 1.06% | 8,614,920 |
| 2022-12-19 | 2022-12-15 | 0.950 | 8,442,000 | +6,000 | 1.06% | 8,019,900 |
| 2022-12-12 | 2022-12-08 | 1.090 | 8,436,000 | -6,000 | 1.05% | 9,195,240 |
| 2022-12-09 | 2022-12-07 | 0.970 | 8,442,000 | -136,000 | 1.06% | 8,188,740 |
| 2022-12-08 | 2022-12-06 | 0.900 | 8,578,000 | -118,000 | 1.07% | 7,720,200 |
| 2022-12-07 | 2022-12-05 | 0.850 | 8,696,000 | +8,000 | 1.09% | 7,391,600 |
| 2022-11-30 | 2022-11-28 | 0.860 | 8,688,000 | -60,000 | 1.09% | 7,471,680 |
| 2022-11-18 | 2022-11-16 | 0.730 | 8,748,000 | -2,000 | 1.09% | 6,386,040 |
| 2022-11-17 | 2022-11-15 | 0.760 | 8,750,000 | +20,000 | 1.09% | 6,650,000 |
| 2022-11-04 | 2022-11-02 | 0.770 | 8,730,000 | +12,000 | 1.09% | 6,722,100 |
| 2022-11-03 | 2022-11-01 | 0.730 | 8,718,000 | +10,000 | 1.09% | 6,364,140 |
| 2022-11-02 | 2022-10-31 | 0.890 | 8,708,000 | -2,000 | 1.09% | 7,750,120 |
| 2022-11-01 | 2022-10-28 | 0.850 | 8,710,000 | -194,000 | 1.09% | 7,403,500 |
| 2022-10-31 | 2022-10-27 | 0.840 | 8,904,000 | -42,000 | 1.11% | 7,479,360 |
| 2022-10-12 | 2022-10-10 | 0.700 | 8,946,000 | +20,000 | 1.12% | 6,262,200 |
| 2022-10-03 | 2022-09-29 | 0.720 | 8,926,000 | -100,000 | 1.12% | 6,426,720 |
| 2022-09-26 | 2022-09-22 | 0.580 | 9,026,000 | -4,396,000 | 1.13% | 5,235,080 |
| 2022-09-23 | 2022-09-21 | 0.550 | 13,422,000 | -1,576,000 | 1.68% | 7,382,100 |
| 2022-09-20 | 2022-09-16 | 0.600 | 14,998,000 | -68,000 | 1.87% | 8,998,800 |
| 2022-09-19 | 2022-09-15 | 0.700 | 15,066,000 | +122,000 | 1.88% | 10,546,200 |
| 2022-09-16 | 2022-09-14 | 0.500 | 14,944,000 | +312,000 | 1.87% | 7,472,000 |
| 2022-09-15 | 2022-09-13 | 0.420 | 14,632,000 | +20,000 | 1.83% | 6,145,440 |
| 2022-09-14 | 2022-09-09 | 0.420 | 14,612,000 | +68,000 | 1.83% | 6,137,040 |
| 2022-09-13 | 2022-09-08 | 0.410 | 14,544,000 | +58,000 | 1.82% | 5,963,040 |
| 2022-09-09 | 2022-09-07 | 0.415 | 14,486,000 | +60,000 | 1.81% | 6,011,690 |
| 2022-09-08 | 2022-09-06 | 0.455 | 14,426,000 | +12,000 | 1.80% | 6,563,830 |
| 2022-09-07 | 2022-09-05 | 0.500 | 14,414,000 | +32,000 | 1.80% | 7,207,000 |
| 2022-08-30 | 2022-08-26 | 0.760 | 14,382,000 | +616,000 | 1.80% | 10,930,320 |
| 2022-08-19 | 2022-08-17 | 1.000 | 13,766,000 | -118,000 | 1.72% | 13,766,000 |
| 2022-08-17 | 2022-08-15 | 0.930 | 13,884,000 | +422,000 | 1.74% | 12,912,120 |
| 2022-08-15 | 2022-08-11 | 0.780 | 13,462,000 | +716,000 | 1.68% | 10,500,360 |
| 2022-08-12 | 2022-08-10 | 0.680 | 12,746,000 | +284,000 | 1.59% | 8,667,280 |
| 2022-03-07 | 2022-03-03 | 0.290 | 12,462,000 | -30,000 | 1.56% | 3,613,980 |
| 2022-03-04 | 2022-03-02 | 0.295 | 12,492,000 | -42,000 | 1.56% | 3,685,140 |
| 2021-10-21 | 2021-10-19 | 0.450 | 12,534,000 | -2,000 | 1.57% | 5,640,300 |
| 2021-10-20 | 2021-10-18 | 0.440 | 12,536,000 | -4,000 | 1.57% | 5,515,840 |
| 2021-08-31 | 2021-08-27 | 0.590 | 12,540,000 | +2,000 | 1.57% | 7,398,600 |
| 2021-08-20 | 2021-08-18 | 0.610 | 12,538,000 | +2,000 | 1.57% | 7,648,180 |
| 2021-08-11 | 2021-08-09 | 0.650 | 12,536,000 | +2,000 | 1.57% | 8,148,400 |
| 2021-08-05 | 2021-08-03 | 0.660 | 12,534,000 | +2,000 | 1.57% | 8,272,440 |
| 2021-08-02 | 2021-07-29 | 0.650 | 12,532,000 | -242,000 | 1.57% | 8,145,800 |
| 2021-07-30 | 2021-07-28 | 0.620 | 12,774,000 | -84,000 | 1.60% | 7,919,880 |
| 2021-07-29 | 2021-07-27 | 0.580 | 12,858,000 | +6,000 | 1.61% | 7,457,640 |
| 2021-07-27 | 2021-07-23 | 0.680 | 12,852,000 | -2,000 | 1.61% | 8,739,360 |
| 2021-07-21 | 2021-07-19 | 0.710 | 12,854,000 | +2,000 | 1.61% | 9,126,340 |
| 2021-07-20 | 2021-07-16 | 0.720 | 12,852,000 | +4,000 | 1.61% | 9,253,440 |
| 2021-07-19 | 2021-07-15 | 0.700 | 12,848,000 | +2,000 | 1.61% | 8,993,600 |
| 2021-07-15 | 2021-07-13 | 0.760 | 12,846,000 | -76,000 | 1.61% | 9,762,960 |
| 2021-07-14 | 2021-07-12 | 0.760 | 12,922,000 | +4,000 | 1.62% | 9,820,720 |
| 2021-07-13 | 2021-07-09 | 0.750 | 12,918,000 | -94,000 | 1.61% | 9,688,500 |
| 2021-07-12 | 2021-07-08 | 0.750 | 13,012,000 | +2,000 | 1.63% | 9,759,000 |
| 2021-07-09 | 2021-07-07 | 0.740 | 13,010,000 | +2,000 | 1.63% | 9,627,400 |
| 2021-07-08 | 2021-07-06 | 0.750 | 13,008,000 | +2,000 | 1.63% | 9,756,000 |
| 2021-07-07 | 2021-07-05 | 0.730 | 13,006,000 | +2,000 | 1.63% | 9,494,380 |
| 2021-07-06 | 2021-07-02 | 0.740 | 13,004,000 | +4,000 | 1.63% | 9,622,960 |
| 2021-07-05 | 2021-06-30 | 0.760 | 13,000,000 | +8,000 | 1.62% | 9,880,000 |
| 2021-07-02 | 2021-06-29 | 0.730 | 12,992,000 | +2,000 | 1.62% | 9,484,160 |
| 2021-06-28 | 2021-06-24 | 0.700 | 12,990,000 | +8,000 | 1.62% | 9,093,000 |
| 2021-06-25 | 2021-06-23 | 0.720 | 12,982,000 | +2,000 | 1.62% | 9,347,040 |
| 2021-06-24 | 2021-06-22 | 0.710 | 12,980,000 | +24,000 | 1.62% | 9,215,800 |
| 2021-06-23 | 2021-06-21 | 0.720 | 12,956,000 | +28,000 | 1.62% | 9,328,320 |
| 2021-06-18 | 2021-06-16 | 0.800 | 12,928,000 | +10,000 | 1.62% | 10,342,400 |
| 2021-06-17 | 2021-06-15 | 0.790 | 12,918,000 | +20,000 | 1.61% | 10,205,220 |
| 2021-06-16 | 2021-06-11 | 0.780 | 12,898,000 | +96,000 | 1.61% | 10,060,440 |
| 2021-06-15 | 2021-06-10 | 0.810 | 12,802,000 | +6,000 | 1.60% | 10,369,620 |
| 2021-06-11 | 2021-06-09 | 0.790 | 12,796,000 | +4,000 | 1.60% | 10,108,840 |
| 2021-06-10 | 2021-06-08 | 0.820 | 12,792,000 | +4,000 | 1.60% | 10,489,440 |
| 2021-06-09 | 2021-06-07 | 0.830 | 12,788,000 | +6,000 | 1.60% | 10,614,040 |
| 2021-06-08 | 2021-06-04 | 0.840 | 12,782,000 | +34,000 | 1.60% | 10,736,880 |
| 2021-06-07 | 2021-06-03 | 0.840 | 12,748,000 | +8,000 | 1.59% | 10,708,320 |
| 2021-06-04 | 2021-06-02 | 0.840 | 12,740,000 | +18,000 | 1.59% | 10,701,600 |
| 2021-06-03 | 2021-06-01 | 0.850 | 12,722,000 | +20,000 | 1.59% | 10,813,700 |
| 2021-06-02 | 2021-05-31 | 0.850 | 12,702,000 | -8,000 | 1.59% | 10,796,700 |
| 2021-06-01 | 2021-05-28 | 0.840 | 12,710,000 | -140,000 | 1.59% | 10,676,400 |
| 2021-05-31 | 2021-05-27 | 0.850 | 12,850,000 | -16,000 | 1.61% | 10,922,500 |
| 2021-05-28 | 2021-05-26 | 0.830 | 12,866,000 | +42,000 | 1.61% | 10,678,780 |
| 2021-05-26 | 2021-05-24 | 0.860 | 12,824,000 | +2,000 | 1.60% | 11,028,640 |
| 2021-05-25 | 2021-05-21 | 0.880 | 12,822,000 | +6,000 | 1.60% | 11,283,360 |
| 2021-05-24 | 2021-05-20 | 0.880 | 12,816,000 | +8,000 | 1.60% | 11,278,080 |
| 2021-05-21 | 2021-05-18 | 0.890 | 12,808,000 | +2,000 | 1.60% | 11,399,120 |
| 2021-05-20 | 2021-05-17 | 0.900 | 12,806,000 | +16,000 | 1.60% | 11,525,400 |
| 2021-05-18 | 2021-05-14 | 0.890 | 12,790,000 | -18,000 | 1.60% | 11,383,100 |
| 2021-05-17 | 2021-05-13 | 0.890 | 12,808,000 | -20,000 | 1.60% | 11,399,120 |
| 2021-05-14 | 2021-05-12 | 0.890 | 12,828,000 | +36,000 | 1.60% | 11,416,920 |
| 2021-05-12 | 2021-05-10 | 0.900 | 12,792,000 | +50,000 | 1.60% | 11,512,800 |
| 2021-05-11 | 2021-05-07 | 0.890 | 12,742,000 | -2,000 | 1.59% | 11,340,380 |
| 2021-05-10 | 2021-05-06 | 0.880 | 12,744,000 | +100,000 | 1.59% | 11,214,720 |
| 2021-05-07 | 2021-05-05 | 0.880 | 12,644,000 | +180,000 | 1.58% | 11,126,720 |
| 2021-05-06 | 2021-05-04 | 0.870 | 12,464,000 | +2,000 | 1.56% | 10,843,680 |
| 2021-05-04 | 2021-04-30 | 0.860 | 12,462,000 | +16,000 | 1.56% | 10,717,320 |
| 2021-05-03 | 2021-04-29 | 0.850 | 12,446,000 | +72,000 | 1.56% | 10,579,100 |
| 2021-04-30 | 2021-04-28 | 0.840 | 12,374,000 | -58,000 | 1.55% | 10,394,160 |
| 2021-04-29 | 2021-04-27 | 0.830 | 12,432,000 | +6,000 | 1.55% | 10,318,560 |
| 2021-04-28 | 2021-04-26 | 0.820 | 12,426,000 | +6,000 | 1.55% | 10,189,320 |
| 2021-04-27 | 2021-04-23 | 0.800 | 12,420,000 | -54,000 | 1.55% | 9,936,000 |
| 2021-04-26 | 2021-04-22 | 0.750 | 12,474,000 | +10,000 | 1.56% | 9,355,500 |
| 2021-04-23 | 2021-04-21 | 0.800 | 12,464,000 | +256,000 | 1.56% | 9,971,200 |
| 2021-04-22 | 2021-04-20 | 0.830 | 12,208,000 | -36,000 | 1.53% | 10,132,640 |
| 2021-04-21 | 2021-04-19 | 0.810 | 12,244,000 | +16,000 | 1.53% | 9,917,640 |
| 2021-04-20 | 2021-04-16 | 0.800 | 12,228,000 | -236,000 | 1.53% | 9,782,400 |
| 2021-04-19 | 2021-04-15 | 0.820 | 12,464,000 | +2,000 | 1.56% | 10,220,480 |
| 2021-04-16 | 2021-04-14 | 0.830 | 12,462,000 | +8,000 | 1.56% | 10,343,460 |
| 2021-04-15 | 2021-04-13 | 0.820 | 12,454,000 | +14,000 | 1.56% | 10,212,280 |
| 2021-04-13 | 2021-04-09 | 0.840 | 12,440,000 | -2,000 | 1.55% | 10,449,600 |
| 2021-04-12 | 2021-04-08 | 0.820 | 12,442,000 | -52,000 | 1.56% | 10,202,440 |
| 2021-04-09 | 2021-04-07 | 0.700 | 12,494,000 | +2,000 | 1.56% | 8,745,800 |
| 2021-04-08 | 2021-04-01 | 0.670 | 12,492,000 | +260,000 | 1.56% | 8,369,640 |
| 2021-03-29 | 2021-03-25 | 0.690 | 12,232,000 | +38,000 | 1.53% | 8,440,080 |
| 2021-03-26 | 2021-03-24 | 0.710 | 12,194,000 | +46,000 | 1.52% | 8,657,740 |
| 2021-03-25 | 2021-03-23 | 0.750 | 12,148,000 | +8,000 | 1.52% | 9,111,000 |
| 2021-03-24 | 2021-03-22 | 0.720 | 12,140,000 | +60,000 | 1.52% | 8,740,800 |
| 2021-03-23 | 2021-03-19 | 0.760 | 12,080,000 | -6,000 | 1.51% | 9,180,800 |
| 2021-03-19 | 2021-03-17 | 0.810 | 12,086,000 | +2,000 | 1.51% | 9,789,660 |
| 2021-03-18 | 2021-03-16 | 0.820 | 12,084,000 | -10,000 | 1.51% | 9,908,880 |
| 2021-03-17 | 2021-03-15 | 0.820 | 12,094,000 | +110,000 | 1.51% | 9,917,080 |
| 2021-03-16 | 2021-03-12 | 0.840 | 11,984,000 | +38,000 | 1.50% | 10,066,560 |
| 2021-03-15 | 2021-03-11 | 0.860 | 11,946,000 | -114,000 | 1.49% | 10,273,560 |
| 2021-03-12 | 2021-03-10 | 0.880 | 12,060,000 | -4,000 | 1.51% | 10,612,800 |
| 2021-03-11 | 2021-03-09 | 0.860 | 12,064,000 | -32,000 | 1.51% | 10,375,040 |
| 2021-03-10 | 2021-03-08 | 0.880 | 12,096,000 | -48,000 | 1.51% | 10,644,480 |
| 2021-03-09 | 2021-03-05 | 0.900 | 12,144,000 | +176,000 | 1.52% | 10,929,600 |
| 2021-03-08 | 2021-03-04 | 0.900 | 11,968,000 | +66,000 | 1.50% | 10,771,200 |
| 2021-03-05 | 2021-03-03 | 0.890 | 11,902,000 | +470,000 | 1.49% | 10,592,780 |
| 2021-03-04 | 2021-03-02 | 0.810 | 11,432,000 | +176,000 | 1.43% | 9,259,920 |
| 2021-03-03 | 2021-03-01 | 0.800 | 11,256,000 | +464,000 | 1.41% | 9,004,800 |
| 2021-03-02 | 2021-02-26 | 0.780 | 10,792,000 | +482,000 | 1.35% | 8,417,760 |
| 2021-03-01 | 2021-02-25 | 0.740 | 10,310,000 | +120,000 | 1.29% | 7,629,400 |
| 2021-02-26 | 2021-02-24 | 0.690 | 10,190,000 | +108,000 | 1.27% | 7,031,100 |
| 2021-02-25 | 2021-02-23 | 0.720 | 10,082,000 | -80,000 | 1.26% | 7,259,040 |
| 2021-02-24 | 2021-02-22 | 0.720 | 10,162,000 | -26,000 | 1.27% | 7,316,640 |
| 2021-02-23 | 2021-02-19 | 0.700 | 10,188,000 | +16,000 | 1.27% | 7,131,600 |
| 2021-02-22 | 2021-02-18 | 0.760 | 10,172,000 | -460,000 | 1.27% | 7,730,720 |
| 2021-02-19 | 2021-02-17 | 0.760 | 10,632,000 | +188,000 | 1.33% | 8,080,320 |
| 2021-02-18 | 2021-02-16 | 0.800 | 10,444,000 | +248,000 | 1.31% | 8,355,200 |
| 2021-02-17 | 2021-02-11 | 0.820 | 10,196,000 | +652,000 | 1.27% | 8,360,720 |
| 2021-02-16 | 2021-02-09 | 0.860 | 9,544,000 | +66,000 | 1.19% | 8,207,840 |
| 2021-02-10 | 2021-02-08 | 0.850 | 9,478,000 | +104,000 | 1.18% | 8,056,300 |
| 2021-02-09 | 2021-02-05 | 0.900 | 9,374,000 | +14,000 | 1.17% | 8,436,600 |
| 2021-02-08 | 2021-02-04 | 0.880 | 9,360,000 | +44,000 | 1.17% | 8,236,800 |
| 2021-02-04 | 2021-02-02 | 0.870 | 9,316,000 | +526,000 | 1.16% | 8,104,920 |
| 2021-02-03 | 2021-02-01 | 0.960 | 8,790,000 | +208,000 | 1.10% | 8,438,400 |
| 2021-02-02 | 2021-01-29 | 0.920 | 8,582,000 | +288,000 | 1.07% | 7,895,440 |
| 2021-02-01 | 2021-01-28 | 0.910 | 8,294,000 | +48,000 | 1.04% | 7,547,540 |
| 2021-01-29 | 2021-01-27 | 1.010 | 8,246,000 | -902,000 | 1.03% | 8,328,460 |
| 2021-01-28 | 2021-01-26 | 0.900 | 9,148,000 | -242,000 | 1.14% | 8,233,200 |
| 2021-01-27 | 2021-01-25 | 0.920 | 9,390,000 | -116,000 | 1.17% | 8,638,800 |
| 2021-01-26 | 2021-01-22 | 0.960 | 9,506,000 | -68,000 | 1.19% | 9,125,760 |
| 2021-01-25 | 2021-01-21 | 1.040 | 9,574,000 | -250,000 | 1.20% | 9,956,960 |
| 2021-01-22 | 2021-01-20 | 1.010 | 9,824,000 | +144,000 | 1.23% | 9,922,240 |
| 2021-01-21 | 2021-01-19 | 1.030 | 9,680,000 | -858,000 | 1.21% | 9,970,400 |
| 2021-01-20 | 2021-01-18 | 1.000 | 10,538,000 | -80,000 | 1.32% | 10,538,000 |
| 2021-01-19 | 2021-01-15 | 0.980 | 10,618,000 | +4,000 | 1.33% | 10,405,640 |
| 2021-01-18 | 2021-01-14 | 0.960 | 10,614,000 | +36,000 | 1.33% | 10,189,440 |
| 2021-01-15 | 2021-01-13 | 0.970 | 10,578,000 | -58,000 | 1.32% | 10,260,660 |
| 2021-01-14 | 2021-01-12 | 0.970 | 10,636,000 | +102,000 | 1.33% | 10,316,920 |
| 2021-01-13 | 2021-01-11 | 0.960 | 10,534,000 | +42,000 | 1.32% | 10,112,640 |
| 2021-01-12 | 2021-01-08 | 0.940 | 10,492,000 | +180,000 | 1.31% | 9,862,480 |
| 2021-01-11 | 2021-01-07 | 0.940 | 10,312,000 | -548,000 | 1.29% | 9,693,280 |
| 2021-01-08 | 2021-01-06 | 1.030 | 10,860,000 | +188,000 | 1.36% | 11,185,800 |
| 2021-01-07 | 2021-01-05 | 1.030 | 10,672,000 | +42,000 | 1.33% | 10,992,160 |
| 2021-01-06 | 2021-01-04 | 1.050 | 10,630,000 | +180,000 | 1.33% | 11,161,500 |
| 2021-01-05 | 2020-12-31 | 1.080 | 10,450,000 | +484,000 | 1.31% | 11,286,000 |
| 2021-01-04 | 2020-12-29 | 0.950 | 9,966,000 | +136,000 | 1.25% | 9,467,700 |
| 2020-12-30 | 2020-12-28 | 0.880 | 9,830,000 | +420,000 | 1.23% | 8,650,400 |
| 2020-12-29 | 2020-12-24 | 0.870 | 9,410,000 | +192,000 | 1.18% | 8,186,700 |
| 2020-12-28 | 2020-12-22 | 0.800 | 9,218,000 | +98,000 | 1.15% | 7,374,400 |
| 2020-12-23 | 2020-12-21 | 0.820 | 9,120,000 | +218,000 | 1.14% | 7,478,400 |
| 2020-12-22 | 2020-12-18 | 0.800 | 8,902,000 | +2,000 | 1.11% | 7,121,600 |
| 2020-12-21 | 2020-12-17 | 0.800 | 8,900,000 | -12,000 | 1.11% | 7,120,000 |
| 2020-12-18 | 2020-12-16 | 0.800 | 8,912,000 | -54,000 | 1.11% | 7,129,600 |
| 2020-12-17 | 2020-12-15 | 0.810 | 8,966,000 | +112,000 | 1.12% | 7,262,460 |
| 2020-12-16 | 2020-12-14 | 0.770 | 8,854,000 | +84,000 | 1.11% | 6,817,580 |
| 2020-12-15 | 2020-12-11 | 0.820 | 8,770,000 | -30,000 | 1.10% | 7,191,400 |
| 2020-12-14 | 2020-12-10 | 0.810 | 8,800,000 | +254,000 | 1.10% | 7,128,000 |
| 2020-12-11 | 2020-12-09 | 0.810 | 8,546,000 | +136,000 | 1.07% | 6,922,260 |
| 2020-12-10 | 2020-12-08 | 0.810 | 8,410,000 | +128,000 | 1.05% | 6,812,100 |
| 2020-12-09 | 2020-12-07 | 0.840 | 8,282,000 | -76,000 | 1.04% | 6,956,880 |
| 2020-12-08 | 2020-12-04 | 0.840 | 8,358,000 | -114,000 | 1.04% | 7,020,720 |
| 2020-12-07 | 2020-12-03 | 0.820 | 8,472,000 | -22,000 | 1.06% | 6,947,040 |
| 2020-12-04 | 2020-12-02 | 0.810 | 8,494,000 | -48,000 | 1.06% | 6,880,140 |
| 2020-12-03 | 2020-12-01 | 0.810 | 8,542,000 | +100,000 | 1.07% | 6,919,020 |
| 2020-12-02 | 2020-11-30 | 0.810 | 8,442,000 | -10,000 | 1.06% | 6,838,020 |
| 2020-12-01 | 2020-11-27 | 0.810 | 8,452,000 | +160,000 | 1.06% | 6,846,120 |
| 2020-11-30 | 2020-11-26 | 0.820 | 8,292,000 | +6,000 | 1.04% | 6,799,440 |
| 2020-11-27 | 2020-11-25 | 0.820 | 8,286,000 | +4,596,000 | 1.04% | 6,794,520 |
| 2020-11-26 | 2020-11-24 | 0.830 | 3,690,000 | +190,000 | 0.46% | 3,062,700 |
| 2020-11-25 | 2020-11-23 | 0.840 | 3,500,000 | -140,000 | 0.44% | 2,940,000 |
| 2020-11-24 | 2020-11-20 | 0.830 | 3,640,000 | +2,000 | 0.46% | 3,021,200 |
| 2020-11-23 | 2020-11-19 | 0.830 | 3,638,000 | +222,000 | 0.45% | 3,019,540 |
| 2020-11-20 | 2020-11-18 | 0.850 | 3,416,000 | -62,000 | 0.43% | 2,903,600 |
| 2020-11-19 | 2020-11-17 | 0.850 | 3,478,000 | -190,000 | 0.43% | 2,956,300 |
| 2020-11-18 | 2020-11-16 | 0.850 | 3,668,000 | +46,000 | 0.46% | 3,117,800 |
| 2020-11-17 | 2020-11-13 | 0.860 | 3,622,000 | +162,000 | 0.45% | 3,114,920 |
| 2020-11-16 | 2020-11-12 | 0.860 | 3,460,000 | -36,000 | 0.43% | 2,975,600 |
| 2020-11-13 | 2020-11-11 | 0.850 | 3,496,000 | -6,000 | 0.44% | 2,971,600 |
| 2020-11-12 | 2020-11-10 | 0.840 | 3,502,000 | -168,000 | 0.44% | 2,941,680 |
| 2020-11-11 | 2020-11-09 | 0.850 | 3,670,000 | +106,000 | 0.46% | 3,119,500 |
| 2020-11-10 | 2020-11-06 | 0.860 | 3,564,000 | +42,000 | 0.45% | 3,065,040 |
| 2020-11-09 | 2020-11-05 | 0.860 | 3,522,000 | +78,000 | 0.44% | 3,028,920 |
| 2020-11-06 | 2020-11-04 | 0.860 | 3,444,000 | +4,000 | 0.43% | 2,961,840 |
| 2020-11-05 | 2020-11-03 | 0.840 | 3,440,000 | -200,000 | 0.43% | 2,889,600 |
| 2020-11-04 | 2020-11-02 | 0.860 | 3,640,000 | +4,000 | 0.46% | 3,130,400 |
| 2020-11-02 | 2020-10-29 | 0.870 | 3,636,000 | +24,000 | 0.45% | 3,163,320 |
| 2020-10-30 | 2020-10-28 | 0.850 | 3,612,000 | +2,000 | 0.45% | 3,070,200 |
| 2020-10-29 | 2020-10-27 | 0.860 | 3,610,000 | +40,000 | 0.45% | 3,104,600 |
| 2020-10-28 | 2020-10-23 | 0.870 | 3,570,000 | +22,000 | 0.45% | 3,105,900 |
| 2020-10-27 | 2020-10-22 | 0.860 | 3,548,000 | +2,000 | 0.44% | 3,051,280 |
| 2020-10-23 | 2020-10-21 | 0.860 | 3,546,000 | +2,000 | 0.44% | 3,049,560 |
| 2020-10-22 | 2020-10-20 | 0.830 | 3,544,000 | +12,000 | 0.44% | 2,941,520 |
| 2020-10-21 | 2020-10-19 | 0.850 | 3,532,000 | +42,000 | 0.44% | 3,002,200 |
| 2020-10-20 | 2020-10-16 | 0.870 | 3,490,000 | +4,000 | 0.44% | 3,036,300 |
| 2020-10-19 | 2020-10-15 | 0.870 | 3,486,000 | +2,000 | 0.44% | 3,032,820 |
| 2020-10-16 | 2020-10-14 | 0.860 | 3,484,000 | +2,400,000 | 0.44% | 2,996,240 |
| 2020-10-15 | 2020-10-12 | 0.870 | 1,084,000 | +32,000 | 0.14% | 943,080 |
| 2020-10-14 | 2020-10-09 | 0.870 | 1,052,000 | +36,000 | 0.13% | 915,240 |
| 2020-10-09 | 2020-10-07 | 0.880 | 1,016,000 | +50,000 | 0.13% | 894,080 |
| 2020-10-08 | 2020-10-06 | 0.860 | 966,000 | +14,000 | 0.12% | 830,760 |
| 2020-10-06 | 2020-09-30 | 0.850 | 952,000 | +68,000 | 0.12% | 809,200 |
| 2020-10-05 | 2020-09-29 | 0.850 | 884,000 | +26,000 | 0.11% | 751,400 |
| 2020-09-30 | 2020-09-28 | 0.850 | 858,000 | +2,000 | 0.11% | 729,300 |
| 2020-09-29 | 2020-09-25 | 0.860 | 856,000 | +162,000 | 0.11% | 736,160 |
| 2020-09-28 | 2020-09-24 | 0.880 | 694,000 | -2,000 | 0.09% | 610,720 |
| 2020-09-21 | 2020-09-17 | 0.860 | 696,000 | -180,000 | 0.09% | 598,560 |
| 2020-09-18 | 2020-09-16 | 0.700 | 876,000 | +110,000 | 0.11% | 613,200 |
| 2020-09-17 | 2020-09-15 | 0.830 | 766,000 | -126,000 | 0.10% | 635,780 |
| 2020-09-16 | 2020-09-14 | 0.900 | 892,000 | +64,000 | 0.11% | 802,800 |
| 2020-09-15 | 2020-09-11 | 1.020 | 828,000 | +8,000 | 0.10% | 844,560 |
| 2020-09-11 | 2020-09-09 | 1.030 | 820,000 | +20,000 | 0.10% | 844,600 |
| 2020-09-10 | 2020-09-08 | 1.020 | 800,000 | +70,000 | 0.10% | 816,000 |
| 2020-09-09 | 2020-09-07 | 1.060 | 730,000 | -6,000 | 0.09% | 773,800 |
| 2020-09-07 | 2020-09-03 | 1.070 | 736,000 | +128,000 | 0.09% | 787,520 |
| 2020-09-04 | 2020-09-02 | 1.040 | 608,000 | -2,000 | 0.08% | 632,320 |
| 2020-09-03 | 2020-09-01 | 1.020 | 610,000 | +4,000 | 0.08% | 622,200 |
| 2020-09-01 | 2020-08-28 | 1.070 | 606,000 | -4,000 | 0.08% | 648,420 |
| 2020-08-28 | 2020-08-26 | 1.090 | 610,000 | -32,000 | 0.08% | 664,900 |
| 2020-08-26 | 2020-08-24 | 1.140 | 642,000 | +4,000 | 0.08% | 731,880 |
| 2020-08-25 | 2020-08-21 | 1.170 | 638,000 | +26,000 | 0.08% | 746,460 |
| 2020-08-20 | 2020-08-18 | 1.170 | 612,000 | -40,000 | 0.08% | 716,040 |
| 2020-08-18 | 2020-08-14 | 1.180 | 652,000 | +46,000 | 0.08% | 769,360 |
| 2020-08-11 | 2020-08-07 | 1.130 | 606,000 | +2,000 | 0.08% | 684,780 |
| 2020-08-10 | 2020-08-06 | 1.140 | 604,000 | +4,000 | 0.08% | 688,560 |
| 2020-08-07 | 2020-08-05 | 1.140 | 600,000 | -4,000 | 0.07% | 684,000 |
| 2020-08-05 | 2020-08-03 | 1.110 | 604,000 | -330,000 | 0.08% | 670,440 |
| 2020-08-04 | 2020-07-31 | 1.140 | 934,000 | +22,000 | 0.12% | 1,064,760 |
| 2020-08-03 | 2020-07-30 | 1.170 | 912,000 | +2,000 | 0.11% | 1,067,040 |
| 2020-07-30 | 2020-07-28 | 1.050 | 910,000 | -2,000 | 0.11% | 955,500 |
| 2020-07-29 | 2020-07-27 | 1.070 | 912,000 | -4,000 | 0.11% | 975,840 |
| 2020-07-28 | 2020-07-24 | 1.100 | 916,000 | -20,000 | 0.11% | 1,007,600 |
| 2020-07-27 | 2020-07-23 | 1.160 | 936,000 | +18,000 | 0.12% | 1,085,760 |
| 2020-07-23 | 2020-07-21 | 1.100 | 918,000 | -22,000 | 0.11% | 1,009,800 |
| 2020-07-22 | 2020-07-20 | 1.050 | 940,000 | -4,000 | 0.12% | 987,000 |
| 2020-07-21 | 2020-07-17 | 1.080 | 944,000 | -8,000 | 0.12% | 1,019,520 |
| 2020-07-20 | 2020-07-16 | 1.030 | 952,000 | -18,000 | 0.12% | 980,560 |
| 2020-07-17 | 2020-07-15 | 1.120 | 970,000 | 0.12% | 1,086,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy