History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 22,108,000 | +0 | 2.76% | 62,786,720 |
| 2025-10-13 | 2025-10-09 | 2.800 | 22,108,000 | +0 | 2.76% | 61,902,400 |
| 2025-10-10 | 2025-10-08 | 2.860 | 22,108,000 | +0 | 2.76% | 63,228,880 |
| 2025-10-09 | 2025-10-06 | 2.800 | 22,108,000 | +0 | 2.76% | 61,902,400 |
| 2025-10-08 | 2025-10-03 | 2.780 | 22,108,000 | -6,000 | 2.76% | 61,460,240 |
| 2025-10-06 | 2025-10-02 | 2.750 | 22,114,000 | -14,000 | 2.76% | 60,813,500 |
| 2025-10-02 | 2025-09-29 | 2.750 | 22,128,000 | +20,000 | 2.77% | 60,852,000 |
| 2025-09-29 | 2025-09-25 | 2.650 | 22,108,000 | +28,000 | 2.76% | 58,586,200 |
| 2025-09-25 | 2025-09-23 | 2.840 | 22,080,000 | +20,000 | 2.76% | 62,707,200 |
| 2025-09-24 | 2025-09-22 | 2.820 | 22,060,000 | +12,000 | 2.76% | 62,209,200 |
| 2025-09-23 | 2025-09-19 | 2.760 | 22,048,000 | +18,000 | 2.76% | 60,852,480 |
| 2025-09-22 | 2025-09-18 | 2.660 | 22,030,000 | -32,000 | 2.75% | 58,599,800 |
| 2025-09-19 | 2025-09-17 | 2.480 | 22,062,000 | +2,000 | 2.76% | 54,713,760 |
| 2025-09-16 | 2025-09-12 | 2.370 | 22,060,000 | +108,000 | 2.76% | 52,282,200 |
| 2025-09-15 | 2025-09-11 | 2.290 | 21,952,000 | +20,000 | 2.74% | 50,270,080 |
| 2025-09-12 | 2025-09-10 | 2.370 | 21,932,000 | +32,000 | 2.74% | 51,978,840 |
| 2025-09-11 | 2025-09-09 | 2.190 | 21,900,000 | -12,000 | 2.74% | 47,961,000 |
| 2025-09-10 | 2025-09-08 | 2.040 | 21,912,000 | +4,000 | 2.74% | 44,700,480 |
| 2025-09-09 | 2025-09-05 | 2.060 | 21,908,000 | +26,000 | 2.74% | 45,130,480 |
| 2025-09-08 | 2025-09-04 | 1.930 | 21,882,000 | +4,000 | 2.74% | 42,232,260 |
| 2025-09-04 | 2025-09-02 | 1.560 | 21,878,000 | +1,870,000 | 2.73% | 34,129,680 |
| 2025-08-29 | 2025-08-27 | 1.310 | 20,008,000 | +174,000 | 2.50% | 26,210,480 |
| 2025-08-28 | 2025-08-26 | 1.290 | 19,834,000 | +154,000 | 2.48% | 25,585,860 |
| 2025-08-22 | 2025-08-20 | 1.300 | 19,680,000 | +1,254,000 | 2.46% | 25,584,000 |
| 2025-08-06 | 2025-08-04 | 1.220 | 18,426,000 | +2,444,000 | 2.30% | 22,479,720 |
| 2025-08-04 | 2025-07-31 | 1.270 | 15,982,000 | +1,000,000 | 2.00% | 20,297,140 |
| 2025-07-31 | 2025-07-29 | 1.350 | 14,982,000 | +110,000 | 1.87% | 20,225,700 |
| 2025-07-30 | 2025-07-28 | 1.380 | 14,872,000 | +90,000 | 1.86% | 20,523,360 |
| 2025-07-23 | 2025-07-21 | 1.420 | 14,782,000 | +700,000 | 1.85% | 20,990,440 |
| 2025-07-18 | 2025-07-16 | 1.500 | 14,082,000 | -40,000 | 1.76% | 21,123,000 |
| 2025-07-17 | 2025-07-15 | 1.520 | 14,122,000 | +520,000 | 1.77% | 21,465,440 |
| 2025-07-14 | 2025-07-10 | 1.440 | 13,602,000 | +46,000 | 1.70% | 19,586,880 |
| 2025-07-08 | 2025-07-04 | 1.470 | 13,556,000 | +1,408,000 | 1.69% | 19,927,320 |
| 2025-07-07 | 2025-07-03 | 1.600 | 12,148,000 | +140,000 | 1.52% | 19,436,800 |
| 2025-06-30 | 2025-06-26 | 1.520 | 12,008,000 | +200,000 | 1.50% | 18,252,160 |
| 2025-06-11 | 2025-06-09 | 1.590 | 11,808,000 | -20,000 | 1.48% | 18,774,720 |
| 2025-06-09 | 2025-06-05 | 1.600 | 11,828,000 | +20,000 | 1.48% | 18,924,800 |
| 2025-06-05 | 2025-06-03 | 1.540 | 11,808,000 | +604,000 | 1.48% | 18,184,320 |
| 2025-06-04 | 2025-06-02 | 1.560 | 11,204,000 | +1,900,000 | 1.40% | 17,478,240 |
| 2025-06-03 | 2025-05-30 | 1.750 | 9,304,000 | -20,000 | 1.16% | 16,282,000 |
| 2025-05-19 | 2025-05-15 | 1.570 | 9,324,000 | +236,000 | 1.17% | 14,638,680 |
| 2025-05-15 | 2025-05-13 | 1.540 | 9,088,000 | +40,000 | 1.14% | 13,995,520 |
| 2025-05-14 | 2025-05-12 | 1.550 | 9,048,000 | +14,000 | 1.13% | 14,024,400 |
| 2025-05-13 | 2025-05-09 | 1.550 | 9,034,000 | -6,000 | 1.13% | 14,002,700 |
| 2025-04-28 | 2025-04-24 | 1.620 | 9,040,000 | +774,000 | 1.13% | 14,644,800 |
| 2025-04-25 | 2025-04-23 | 1.620 | 8,266,000 | -800,000 | 1.03% | 13,390,920 |
| 2025-03-13 | 2025-03-11 | 1.320 | 9,066,000 | +14,000 | 1.13% | 11,967,120 |
| 2025-03-12 | 2025-03-10 | 1.320 | 9,052,000 | +214,000 | 1.13% | 11,948,640 |
| 2025-03-11 | 2025-03-07 | 1.300 | 8,838,000 | -20,000 | 1.10% | 11,489,400 |
| 2025-03-07 | 2025-03-05 | 1.510 | 8,858,000 | -42,000 | 1.11% | 13,375,580 |
| 2025-03-06 | 2025-03-04 | 1.610 | 8,900,000 | -36,000 | 1.11% | 14,329,000 |
| 2025-03-05 | 2025-03-03 | 1.730 | 8,936,000 | -50,000 | 1.12% | 15,459,280 |
| 2025-03-04 | 2025-02-28 | 1.800 | 8,986,000 | -378,000 | 1.12% | 16,174,800 |
| 2025-02-28 | 2025-02-26 | 1.780 | 9,364,000 | -30,000 | 1.17% | 16,667,920 |
| 2025-02-27 | 2025-02-25 | 1.960 | 9,394,000 | -104,000 | 1.17% | 18,412,240 |
| 2025-02-24 | 2025-02-20 | 2.090 | 9,498,000 | +40,000 | 1.19% | 19,850,820 |
| 2025-02-18 | 2025-02-14 | 2.190 | 9,458,000 | -218,000 | 1.18% | 20,713,020 |
| 2025-02-10 | 2025-02-06 | 2.010 | 9,676,000 | +4,870,000 | 1.21% | 19,448,760 |
| 2025-02-06 | 2025-02-04 | 1.930 | 4,806,000 | +6,000 | 0.60% | 9,275,580 |
| 2025-01-20 | 2025-01-16 | 2.150 | 4,800,000 | -30,000 | 0.60% | 10,320,000 |
| 2025-01-17 | 2025-01-15 | 2.130 | 4,830,000 | -132,000 | 0.60% | 10,287,900 |
| 2025-01-16 | 2025-01-14 | 2.250 | 4,962,000 | -96,000 | 0.62% | 11,164,500 |
| 2024-12-27 | 2024-12-20 | 2.470 | 5,058,000 | +228,000 | 0.63% | 12,493,260 |
| 2024-12-06 | 2024-12-04 | 2.920 | 4,830,000 | +16,000 | 0.60% | 14,103,600 |
| 2024-12-03 | 2024-11-29 | 3.240 | 4,814,000 | +18,000 | 0.60% | 15,597,360 |
| 2024-12-02 | 2024-11-28 | 2.930 | 4,796,000 | +6,000 | 0.60% | 14,052,280 |
| 2024-11-29 | 2024-11-27 | 2.930 | 4,790,000 | +6,000 | 0.60% | 14,034,700 |
| 2024-11-28 | 2024-11-26 | 3.000 | 4,784,000 | +6,000 | 0.60% | 14,352,000 |
| 2024-11-27 | 2024-11-25 | 3.170 | 4,778,000 | +56,000 | 0.60% | 15,146,260 |
| 2024-11-25 | 2024-11-21 | 3.290 | 4,722,000 | +10,000 | 0.59% | 15,535,380 |
| 2024-11-22 | 2024-11-20 | 3.470 | 4,712,000 | -124,000 | 0.59% | 16,350,640 |
| 2024-11-21 | 2024-11-19 | 3.450 | 4,836,000 | -12,000 | 0.60% | 16,684,200 |
| 2024-11-20 | 2024-11-18 | 3.520 | 4,848,000 | +64,000 | 0.61% | 17,064,960 |
| 2024-11-19 | 2024-11-15 | 3.930 | 4,784,000 | -60,000 | 0.60% | 18,801,120 |
| 2024-11-18 | 2024-11-14 | 3.880 | 4,844,000 | -112,000 | 0.61% | 18,794,720 |
| 2024-11-14 | 2024-11-12 | 3.320 | 4,956,000 | -124,000 | 0.62% | 16,453,920 |
| 2024-11-13 | 2024-11-11 | 3.500 | 5,080,000 | +68,000 | 0.64% | 17,780,000 |
| 2024-11-12 | 2024-11-08 | 3.280 | 5,012,000 | -34,000 | 0.63% | 16,439,360 |
| 2024-11-11 | 2024-11-07 | 3.300 | 5,046,000 | +20,000 | 0.63% | 16,651,800 |
| 2024-11-08 | 2024-11-06 | 3.060 | 5,026,000 | +42,000 | 0.63% | 15,379,560 |
| 2024-11-07 | 2024-11-05 | 3.120 | 4,984,000 | +52,000 | 0.62% | 15,550,080 |
| 2024-11-06 | 2024-11-04 | 3.470 | 4,932,000 | +20,000 | 0.62% | 17,114,040 |
| 2024-11-05 | 2024-11-01 | 3.660 | 4,912,000 | +12,000 | 0.61% | 17,977,920 |
| 2024-11-04 | 2024-10-31 | 3.420 | 4,900,000 | +120,000 | 0.61% | 16,758,000 |
| 2024-11-01 | 2024-10-30 | 3.830 | 4,780,000 | +20,000 | 0.60% | 18,307,400 |
| 2024-10-31 | 2024-10-29 | 3.540 | 4,760,000 | +26,000 | 0.60% | 16,850,400 |
| 2024-10-30 | 2024-10-28 | 3.580 | 4,734,000 | +8,000 | 0.59% | 16,947,720 |
| 2024-10-29 | 2024-10-25 | 3.040 | 4,726,000 | -4,000 | 0.59% | 14,367,040 |
| 2024-10-28 | 2024-10-24 | 2.790 | 4,730,000 | -104,000 | 0.59% | 13,196,700 |
| 2024-10-25 | 2024-10-23 | 2.750 | 4,834,000 | -20,000 | 0.60% | 13,293,500 |
| 2024-10-24 | 2024-10-22 | 2.380 | 4,854,000 | +2,000 | 0.61% | 11,552,520 |
| 2024-10-14 | 2024-10-09 | 2.270 | 4,852,000 | +2,000 | 0.61% | 11,014,040 |
| 2024-10-10 | 2024-10-08 | 2.230 | 4,850,000 | +4,000 | 0.61% | 10,815,500 |
| 2024-10-04 | 2024-10-02 | 2.000 | 4,846,000 | +22,000 | 0.61% | 9,692,000 |
| 2024-10-03 | 2024-09-30 | 2.480 | 4,824,000 | +10,000 | 0.60% | 11,963,520 |
| 2024-10-02 | 2024-09-27 | 2.960 | 4,814,000 | +1,044,000 | 0.60% | 14,249,440 |
| 2024-09-30 | 2024-09-26 | 2.880 | 3,770,000 | -2,000 | 0.47% | 10,857,600 |
| 2024-09-27 | 2024-09-25 | 2.600 | 3,772,000 | +42,000 | 0.47% | 9,807,200 |
| 2024-09-26 | 2024-09-24 | 2.400 | 3,730,000 | -22,000 | 0.47% | 8,952,000 |
| 2024-09-25 | 2024-09-23 | 2.590 | 3,752,000 | +6,000 | 0.47% | 9,717,680 |
| 2024-09-24 | 2024-09-20 | 2.670 | 3,746,000 | -204,000 | 0.47% | 10,001,820 |
| 2024-09-23 | 2024-09-19 | 2.670 | 3,950,000 | -10,000 | 0.49% | 10,546,500 |
| 2024-09-20 | 2024-09-17 | 2.530 | 3,960,000 | +28,000 | 0.50% | 10,018,800 |
| 2024-09-19 | 2024-09-16 | 2.490 | 3,932,000 | +36,000 | 0.49% | 9,790,680 |
| 2024-09-16 | 2024-09-12 | 1.890 | 3,896,000 | +24,000 | 0.49% | 7,363,440 |
| 2024-09-10 | 2024-09-05 | 1.350 | 3,872,000 | +2,000 | 0.48% | 5,227,200 |
| 2024-09-09 | 2024-09-04 | 1.670 | 3,870,000 | -50,000 | 0.48% | 6,462,900 |
| 2024-09-05 | 2024-09-03 | 1.680 | 3,920,000 | +10,000 | 0.49% | 6,585,600 |
| 2024-09-04 | 2024-09-02 | 1.710 | 3,910,000 | -168,000 | 0.49% | 6,686,100 |
| 2023-05-12 | 2023-05-10 | 2.920 | 4,078,000 | +246,000 | 0.51% | 11,907,760 |
| 2023-03-31 | 2023-03-29 | 2.920 | 3,832,000 | -82,000 | 0.48% | 11,189,440 |
| 2023-03-30 | 2023-03-28 | 3.370 | 3,914,000 | +8,000 | 0.49% | 13,190,180 |
| 2023-03-29 | 2023-03-27 | 2.990 | 3,906,000 | -40,000 | 0.49% | 11,678,940 |
| 2023-03-28 | 2023-03-24 | 3.120 | 3,946,000 | +10,000 | 0.49% | 12,311,520 |
| 2023-03-27 | 2023-03-23 | 3.030 | 3,936,000 | -170,000 | 0.49% | 11,926,080 |
| 2023-03-21 | 2023-03-17 | 3.690 | 4,106,000 | -78,000 | 0.51% | 15,151,140 |
| 2023-03-20 | 2023-03-16 | 3.690 | 4,184,000 | -70,000 | 0.52% | 15,438,960 |
| 2023-03-17 | 2023-03-15 | 3.630 | 4,254,000 | +4,000 | 0.53% | 15,442,020 |
| 2023-03-16 | 2023-03-14 | 3.770 | 4,250,000 | -80,000 | 0.53% | 16,022,500 |
| 2023-03-15 | 2023-03-13 | 3.740 | 4,330,000 | +26,000 | 0.54% | 16,194,200 |
| 2023-03-14 | 2023-03-10 | 3.660 | 4,304,000 | -12,000 | 0.54% | 15,752,640 |
| 2023-03-13 | 2023-03-09 | 3.520 | 4,316,000 | +12,000 | 0.54% | 15,192,320 |
| 2023-03-10 | 2023-03-08 | 3.610 | 4,304,000 | -40,000 | 0.54% | 15,537,440 |
| 2023-03-09 | 2023-03-07 | 3.610 | 4,344,000 | -14,000 | 0.54% | 15,681,840 |
| 2023-03-07 | 2023-03-03 | 3.820 | 4,358,000 | +60,000 | 0.54% | 16,647,560 |
| 2023-03-06 | 2023-03-02 | 3.820 | 4,298,000 | +14,000 | 0.54% | 16,418,360 |
| 2023-03-03 | 2023-03-01 | 3.800 | 4,284,000 | -64,000 | 0.54% | 16,279,200 |
| 2023-03-02 | 2023-02-28 | 3.980 | 4,348,000 | +186,000 | 0.54% | 17,305,040 |
| 2023-03-01 | 2023-02-27 | 3.680 | 4,162,000 | -6,000 | 0.52% | 15,316,160 |
| 2023-02-28 | 2023-02-24 | 3.700 | 4,168,000 | +20,000 | 0.52% | 15,421,600 |
| 2023-02-23 | 2023-02-21 | 3.580 | 4,148,000 | -160,000 | 0.52% | 14,849,840 |
| 2023-02-22 | 2023-02-20 | 3.870 | 4,308,000 | +38,000 | 0.54% | 16,671,960 |
| 2023-02-21 | 2023-02-17 | 3.600 | 4,270,000 | +4,000 | 0.53% | 15,372,000 |
| 2023-02-20 | 2023-02-16 | 3.510 | 4,266,000 | +24,000 | 0.53% | 14,973,660 |
| 2023-02-17 | 2023-02-15 | 3.510 | 4,242,000 | -6,000 | 0.53% | 14,889,420 |
| 2023-02-16 | 2023-02-14 | 3.400 | 4,248,000 | -154,000 | 0.53% | 14,443,200 |
| 2023-02-15 | 2023-02-13 | 3.180 | 4,402,000 | -48,000 | 0.55% | 13,998,360 |
| 2023-02-14 | 2023-02-10 | 3.140 | 4,450,000 | -120,000 | 0.56% | 13,973,000 |
| 2023-02-13 | 2023-02-09 | 2.850 | 4,570,000 | +30,000 | 0.57% | 13,024,500 |
| 2023-02-09 | 2023-02-07 | 2.400 | 4,540,000 | +68,000 | 0.57% | 10,896,000 |
| 2023-02-08 | 2023-02-06 | 2.170 | 4,472,000 | +110,000 | 0.56% | 9,704,240 |
| 2023-02-07 | 2023-02-03 | 2.190 | 4,362,000 | -80,000 | 0.55% | 9,552,780 |
| 2023-02-06 | 2023-02-02 | 2.330 | 4,442,000 | +3,538,000 | 0.56% | 10,349,860 |
| 2023-02-03 | 2023-02-01 | 2.500 | 904,000 | +20,000 | 0.11% | 2,260,000 |
| 2023-01-30 | 2023-01-26 | 2.620 | 884,000 | +20,000 | 0.11% | 2,316,080 |
| 2023-01-27 | 2023-01-20 | 2.630 | 864,000 | +10,000 | 0.11% | 2,272,320 |
| 2023-01-19 | 2023-01-17 | 2.480 | 854,000 | +96,000 | 0.11% | 2,117,920 |
| 2023-01-18 | 2023-01-16 | 2.430 | 758,000 | +80,000 | 0.09% | 1,841,940 |
| 2023-01-17 | 2023-01-13 | 2.020 | 678,000 | +62,000 | 0.08% | 1,369,560 |
| 2023-01-16 | 2023-01-12 | 1.940 | 616,000 | +30,000 | 0.08% | 1,195,040 |
| 2023-01-13 | 2023-01-11 | 1.860 | 586,000 | +10,000 | 0.07% | 1,089,960 |
| 2023-01-11 | 2023-01-09 | 2.110 | 576,000 | -10,000 | 0.07% | 1,215,360 |
| 2023-01-09 | 2023-01-05 | 1.850 | 586,000 | +10,000 | 0.07% | 1,084,100 |
| 2023-01-06 | 2023-01-04 | 1.780 | 576,000 | -20,000 | 0.07% | 1,025,280 |
| 2023-01-03 | 2022-12-29 | 1.890 | 596,000 | -16,000 | 0.07% | 1,126,440 |
| 2022-12-30 | 2022-12-28 | 1.880 | 612,000 | -30,000 | 0.08% | 1,150,560 |
| 2022-12-28 | 2022-12-22 | 1.810 | 642,000 | +16,000 | 0.08% | 1,162,020 |
| 2022-12-23 | 2022-12-21 | 1.460 | 626,000 | -8,000 | 0.08% | 913,960 |
| 2022-12-22 | 2022-12-20 | 1.350 | 634,000 | -56,000 | 0.08% | 855,900 |
| 2022-12-15 | 2022-12-13 | 1.010 | 690,000 | -20,000 | 0.09% | 696,900 |
| 2022-12-14 | 2022-12-12 | 1.010 | 710,000 | +6,000 | 0.09% | 717,100 |
| 2022-12-13 | 2022-12-09 | 1.160 | 704,000 | -28,000 | 0.09% | 816,640 |
| 2022-12-12 | 2022-12-08 | 1.090 | 732,000 | +60,000 | 0.09% | 797,880 |
| 2022-12-09 | 2022-12-07 | 0.970 | 672,000 | +10,000 | 0.08% | 651,840 |
| 2022-11-30 | 2022-11-28 | 0.860 | 662,000 | +8,000 | 0.08% | 569,320 |
| 2022-11-14 | 2022-11-10 | 0.720 | 654,000 | +8,000 | 0.08% | 470,880 |
| 2022-11-11 | 2022-11-09 | 0.720 | 646,000 | +4,000 | 0.08% | 465,120 |
| 2022-11-10 | 2022-11-08 | 0.730 | 642,000 | +2,000 | 0.08% | 468,660 |
| 2022-11-03 | 2022-11-01 | 0.730 | 640,000 | +10,000 | 0.08% | 467,200 |
| 2022-10-20 | 2022-10-18 | 0.650 | 630,000 | +8,000 | 0.08% | 409,500 |
| 2022-10-18 | 2022-10-14 | 0.730 | 622,000 | +4,000 | 0.08% | 454,060 |
| 2022-10-14 | 2022-10-12 | 0.900 | 618,000 | -2,000 | 0.08% | 556,200 |
| 2022-10-11 | 2022-10-07 | 0.720 | 620,000 | +12,000 | 0.08% | 446,400 |
| 2022-10-06 | 2022-10-03 | 0.740 | 608,000 | +2,000 | 0.08% | 449,920 |
| 2022-10-03 | 2022-09-29 | 0.720 | 606,000 | -2,000 | 0.08% | 436,320 |
| 2022-09-26 | 2022-09-22 | 0.580 | 608,000 | +10,000 | 0.08% | 352,640 |
| 2022-09-20 | 2022-09-16 | 0.600 | 598,000 | +8,000 | 0.07% | 358,800 |
| 2022-09-19 | 2022-09-15 | 0.700 | 590,000 | +2,000 | 0.07% | 413,000 |
| 2022-09-16 | 2022-09-14 | 0.500 | 588,000 | -2,014,000 | 0.07% | 294,000 |
| 2022-08-25 | 2022-08-23 | 0.760 | 2,602,000 | +20,000 | 0.33% | 1,977,520 |
| 2022-08-24 | 2022-08-22 | 0.800 | 2,582,000 | +70,000 | 0.32% | 2,065,600 |
| 2022-08-22 | 2022-08-18 | 1.000 | 2,512,000 | +20,000 | 0.31% | 2,512,000 |
| 2022-08-19 | 2022-08-17 | 1.000 | 2,492,000 | +50,000 | 0.31% | 2,492,000 |
| 2022-08-18 | 2022-08-16 | 1.000 | 2,442,000 | +40,000 | 0.31% | 2,442,000 |
| 2022-08-17 | 2022-08-15 | 0.930 | 2,402,000 | +10,000 | 0.30% | 2,233,860 |
| 2022-08-16 | 2022-08-12 | 0.790 | 2,392,000 | +2,000 | 0.30% | 1,889,680 |
| 2022-08-15 | 2022-08-11 | 0.780 | 2,390,000 | +36,000 | 0.30% | 1,864,200 |
| 2022-08-11 | 2022-08-09 | 0.670 | 2,354,000 | +46,000 | 0.29% | 1,577,180 |
| 2022-08-10 | 2022-08-08 | 0.620 | 2,308,000 | +50,000 | 0.29% | 1,430,960 |
| 2022-08-05 | 2022-08-03 | 0.640 | 2,258,000 | -4,000 | 0.28% | 1,445,120 |
| 2022-07-15 | 2022-07-13 | 0.580 | 2,262,000 | -8,000 | 0.28% | 1,311,960 |
| 2022-06-29 | 2022-06-27 | 0.540 | 2,270,000 | +6,000 | 0.28% | 1,225,800 |
| 2022-06-20 | 2022-06-16 | 0.355 | 2,264,000 | +6,000 | 0.28% | 803,720 |
| 2022-03-18 | 2022-03-16 | 0.238 | 2,258,000 | -12,000 | 0.28% | 537,404 |
| 2021-12-08 | 2021-12-06 | 0.445 | 2,270,000 | -4,000 | 0.28% | 1,010,150 |
| 2021-11-11 | 2021-11-09 | 0.480 | 2,274,000 | -2,000 | 0.28% | 1,091,520 |
| 2021-09-16 | 2021-09-14 | 0.500 | 2,276,000 | +8,000 | 0.28% | 1,138,000 |
| 2021-09-09 | 2021-09-07 | 0.500 | 2,268,000 | -2,000 | 0.28% | 1,134,000 |
| 2021-09-02 | 2021-08-31 | 0.520 | 2,270,000 | +10,000 | 0.28% | 1,180,400 |
| 2021-09-01 | 2021-08-30 | 0.570 | 2,260,000 | +6,000 | 0.28% | 1,288,200 |
| 2021-08-24 | 2021-08-20 | 0.580 | 2,254,000 | -2,000 | 0.28% | 1,307,320 |
| 2021-07-28 | 2021-07-26 | 0.620 | 2,256,000 | -2,000 | 0.28% | 1,398,720 |
| 2021-07-27 | 2021-07-23 | 0.680 | 2,258,000 | -370,000 | 0.28% | 1,535,440 |
| 2021-07-08 | 2021-07-06 | 0.750 | 2,628,000 | -14,000 | 0.33% | 1,971,000 |
| 2021-06-23 | 2021-06-21 | 0.720 | 2,642,000 | -230,000 | 0.33% | 1,902,240 |
| 2021-06-17 | 2021-06-15 | 0.790 | 2,872,000 | -100,000 | 0.36% | 2,268,880 |
| 2021-06-11 | 2021-06-09 | 0.790 | 2,972,000 | -84,000 | 0.37% | 2,347,880 |
| 2021-06-10 | 2021-06-08 | 0.820 | 3,056,000 | -118,000 | 0.38% | 2,505,920 |
| 2021-06-09 | 2021-06-07 | 0.830 | 3,174,000 | -2,000 | 0.40% | 2,634,420 |
| 2021-06-08 | 2021-06-04 | 0.840 | 3,176,000 | -100,000 | 0.40% | 2,667,840 |
| 2021-06-02 | 2021-05-31 | 0.850 | 3,276,000 | -2,000 | 0.41% | 2,784,600 |
| 2021-05-28 | 2021-05-26 | 0.830 | 3,278,000 | -2,000 | 0.41% | 2,720,740 |
| 2021-05-24 | 2021-05-20 | 0.880 | 3,280,000 | -4,000 | 0.41% | 2,886,400 |
| 2021-05-13 | 2021-05-11 | 0.890 | 3,284,000 | -20,000 | 0.41% | 2,922,760 |
| 2021-05-11 | 2021-05-07 | 0.890 | 3,304,000 | +2,000 | 0.41% | 2,940,560 |
| 2021-04-21 | 2021-04-19 | 0.810 | 3,302,000 | -110,000 | 0.41% | 2,674,620 |
| 2021-04-12 | 2021-04-08 | 0.820 | 3,412,000 | -60,000 | 0.43% | 2,797,840 |
| 2021-04-09 | 2021-04-07 | 0.700 | 3,472,000 | +10,000 | 0.43% | 2,430,400 |
| 2021-03-31 | 2021-03-29 | 0.710 | 3,462,000 | -2,000 | 0.43% | 2,458,020 |
| 2021-03-30 | 2021-03-26 | 0.750 | 3,464,000 | -2,000 | 0.43% | 2,598,000 |
| 2021-03-12 | 2021-03-10 | 0.880 | 3,466,000 | -40,000 | 0.43% | 3,050,080 |
| 2021-03-11 | 2021-03-09 | 0.860 | 3,506,000 | -4,000 | 0.44% | 3,015,160 |
| 2021-03-05 | 2021-03-03 | 0.890 | 3,510,000 | -18,000 | 0.44% | 3,123,900 |
| 2021-03-04 | 2021-03-02 | 0.810 | 3,528,000 | -2,000 | 0.44% | 2,857,680 |
| 2021-03-03 | 2021-03-01 | 0.800 | 3,530,000 | +18,000 | 0.44% | 2,824,000 |
| 2021-02-26 | 2021-02-24 | 0.690 | 3,512,000 | -90,000 | 0.44% | 2,423,280 |
| 2021-02-19 | 2021-02-17 | 0.760 | 3,602,000 | +2,000 | 0.45% | 2,737,520 |
| 2021-02-03 | 2021-02-01 | 0.960 | 3,600,000 | -20,000 | 0.45% | 3,456,000 |
| 2021-01-29 | 2021-01-27 | 1.010 | 3,620,000 | -42,000 | 0.45% | 3,656,200 |
| 2021-01-28 | 2021-01-26 | 0.900 | 3,662,000 | -60,000 | 0.46% | 3,295,800 |
| 2021-01-20 | 2021-01-18 | 1.000 | 3,722,000 | -2,000 | 0.47% | 3,722,000 |
| 2021-01-08 | 2021-01-06 | 1.030 | 3,724,000 | -2,000 | 0.47% | 3,835,720 |
| 2021-01-04 | 2020-12-29 | 0.950 | 3,726,000 | -2,000 | 0.47% | 3,539,700 |
| 2020-12-29 | 2020-12-24 | 0.870 | 3,728,000 | -22,000 | 0.47% | 3,243,360 |
| 2020-12-23 | 2020-12-21 | 0.820 | 3,750,000 | -2,000 | 0.47% | 3,075,000 |
| 2020-12-16 | 2020-12-14 | 0.770 | 3,752,000 | +8,000 | 0.47% | 2,889,040 |
| 2020-12-15 | 2020-12-11 | 0.820 | 3,744,000 | -2,000 | 0.47% | 3,070,080 |
| 2020-12-11 | 2020-12-09 | 0.810 | 3,746,000 | -2,000 | 0.47% | 3,034,260 |
| 2020-12-08 | 2020-12-04 | 0.840 | 3,748,000 | -8,000 | 0.47% | 3,148,320 |
| 2020-12-07 | 2020-12-03 | 0.820 | 3,756,000 | -2,000 | 0.47% | 3,079,920 |
| 2020-12-02 | 2020-11-30 | 0.810 | 3,758,000 | -190,000 | 0.47% | 3,043,980 |
| 2020-11-27 | 2020-11-25 | 0.820 | 3,948,000 | -294,000 | 0.49% | 3,237,360 |
| 2020-11-24 | 2020-11-20 | 0.830 | 4,242,000 | -2,000 | 0.53% | 3,520,860 |
| 2020-11-11 | 2020-11-09 | 0.850 | 4,244,000 | -4,000 | 0.53% | 3,607,400 |
| 2020-11-05 | 2020-11-03 | 0.840 | 4,248,000 | -2,000 | 0.53% | 3,568,320 |
| 2020-11-02 | 2020-10-29 | 0.870 | 4,250,000 | -10,000 | 0.53% | 3,697,500 |
| 2020-10-29 | 2020-10-27 | 0.860 | 4,260,000 | -8,000 | 0.53% | 3,663,600 |
| 2020-10-21 | 2020-10-19 | 0.850 | 4,268,000 | -2,000 | 0.53% | 3,627,800 |
| 2020-10-20 | 2020-10-16 | 0.870 | 4,270,000 | -2,000 | 0.53% | 3,714,900 |
| 2020-10-19 | 2020-10-15 | 0.870 | 4,272,000 | +30,000 | 0.53% | 3,716,640 |
| 2020-10-16 | 2020-10-14 | 0.860 | 4,242,000 | -2,000 | 0.53% | 3,648,120 |
| 2020-10-09 | 2020-10-07 | 0.880 | 4,244,000 | -2,000 | 0.53% | 3,734,720 |
| 2020-10-08 | 2020-10-06 | 0.860 | 4,246,000 | -70,000 | 0.53% | 3,651,560 |
| 2020-10-06 | 2020-09-30 | 0.850 | 4,316,000 | -70,000 | 0.54% | 3,668,600 |
| 2020-10-05 | 2020-09-29 | 0.850 | 4,386,000 | -52,000 | 0.55% | 3,728,100 |
| 2020-09-30 | 2020-09-28 | 0.850 | 4,438,000 | -50,000 | 0.55% | 3,772,300 |
| 2020-09-29 | 2020-09-25 | 0.860 | 4,488,000 | -10,000 | 0.56% | 3,859,680 |
| 2020-09-28 | 2020-09-24 | 0.880 | 4,498,000 | +240,000 | 0.56% | 3,958,240 |
| 2020-09-24 | 2020-09-22 | 0.880 | 4,258,000 | +24,000 | 0.53% | 3,747,040 |
| 2020-09-22 | 2020-09-18 | 0.850 | 4,234,000 | +34,000 | 0.53% | 3,598,900 |
| 2020-09-21 | 2020-09-17 | 0.860 | 4,200,000 | -32,000 | 0.53% | 3,612,000 |
| 2020-09-18 | 2020-09-16 | 0.700 | 4,232,000 | -198,000 | 0.53% | 2,962,400 |
| 2020-09-17 | 2020-09-15 | 0.830 | 4,430,000 | +84,000 | 0.55% | 3,676,900 |
| 2020-09-16 | 2020-09-14 | 0.900 | 4,346,000 | +376,000 | 0.54% | 3,911,400 |
| 2020-09-15 | 2020-09-11 | 1.020 | 3,970,000 | +2,470,000 | 0.50% | 4,049,400 |
| 2020-09-14 | 2020-09-10 | 1.010 | 1,500,000 | +82,000 | 0.19% | 1,515,000 |
| 2020-09-10 | 2020-09-08 | 1.020 | 1,418,000 | -10,000 | 0.18% | 1,446,360 |
| 2020-09-09 | 2020-09-07 | 1.060 | 1,428,000 | +30,000 | 0.18% | 1,513,680 |
| 2020-09-08 | 2020-09-04 | 1.040 | 1,398,000 | +30,000 | 0.17% | 1,453,920 |
| 2020-09-07 | 2020-09-03 | 1.070 | 1,368,000 | +68,000 | 0.17% | 1,463,760 |
| 2020-09-04 | 2020-09-02 | 1.040 | 1,300,000 | +198,000 | 0.16% | 1,352,000 |
| 2020-09-03 | 2020-09-01 | 1.020 | 1,102,000 | +44,000 | 0.14% | 1,124,040 |
| 2020-09-02 | 2020-08-31 | 1.070 | 1,058,000 | +74,000 | 0.13% | 1,132,060 |
| 2020-09-01 | 2020-08-28 | 1.070 | 984,000 | +28,000 | 0.12% | 1,052,880 |
| 2020-08-31 | 2020-08-27 | 1.090 | 956,000 | +30,000 | 0.12% | 1,042,040 |
| 2020-08-28 | 2020-08-26 | 1.090 | 926,000 | +78,000 | 0.12% | 1,009,340 |
| 2020-08-27 | 2020-08-25 | 1.130 | 848,000 | +2,000 | 0.11% | 958,240 |
| 2020-08-26 | 2020-08-24 | 1.140 | 846,000 | +86,000 | 0.11% | 964,440 |
| 2020-08-25 | 2020-08-21 | 1.170 | 760,000 | +144,000 | 0.10% | 889,200 |
| 2020-08-24 | 2020-08-20 | 1.170 | 616,000 | -2,000 | 0.08% | 720,720 |
| 2020-08-21 | 2020-08-19 | 1.180 | 618,000 | -2,000 | 0.08% | 729,240 |
| 2020-08-20 | 2020-08-18 | 1.170 | 620,000 | -8,000 | 0.08% | 725,400 |
| 2020-08-19 | 2020-08-17 | 1.160 | 628,000 | -2,000 | 0.08% | 728,480 |
| 2020-08-18 | 2020-08-14 | 1.180 | 630,000 | -88,000 | 0.08% | 743,400 |
| 2020-08-17 | 2020-08-13 | 1.090 | 718,000 | -2,000 | 0.09% | 782,620 |
| 2020-08-14 | 2020-08-12 | 1.090 | 720,000 | +30,000 | 0.09% | 784,800 |
| 2020-08-13 | 2020-08-11 | 1.130 | 690,000 | -2,000 | 0.09% | 779,700 |
| 2020-08-12 | 2020-08-10 | 1.120 | 692,000 | -2,000 | 0.09% | 775,040 |
| 2020-08-11 | 2020-08-07 | 1.130 | 694,000 | -2,000 | 0.09% | 784,220 |
| 2020-08-10 | 2020-08-06 | 1.140 | 696,000 | +36,000 | 0.09% | 793,440 |
| 2020-08-07 | 2020-08-05 | 1.140 | 660,000 | +28,000 | 0.08% | 752,400 |
| 2020-08-06 | 2020-08-04 | 1.130 | 632,000 | -8,000 | 0.08% | 714,160 |
| 2020-08-05 | 2020-08-03 | 1.110 | 640,000 | -18,000 | 0.08% | 710,400 |
| 2020-08-04 | 2020-07-31 | 1.140 | 658,000 | +10,000 | 0.08% | 750,120 |
| 2020-08-03 | 2020-07-30 | 1.170 | 648,000 | -38,000 | 0.08% | 758,160 |
| 2020-07-31 | 2020-07-29 | 1.200 | 686,000 | +40,000 | 0.09% | 823,200 |
| 2020-07-30 | 2020-07-28 | 1.050 | 646,000 | -14,000 | 0.08% | 678,300 |
| 2020-07-29 | 2020-07-27 | 1.070 | 660,000 | +24,000 | 0.08% | 706,200 |
| 2020-07-28 | 2020-07-24 | 1.100 | 636,000 | +24,000 | 0.08% | 699,600 |
| 2020-07-27 | 2020-07-23 | 1.160 | 612,000 | +12,000 | 0.08% | 709,920 |
| 2020-07-24 | 2020-07-22 | 1.100 | 600,000 | +4,000 | 0.07% | 660,000 |
| 2020-07-23 | 2020-07-21 | 1.100 | 596,000 | -44,000 | 0.07% | 655,600 |
| 2020-07-22 | 2020-07-20 | 1.050 | 640,000 | -8,000 | 0.08% | 672,000 |
| 2020-07-21 | 2020-07-17 | 1.080 | 648,000 | -94,000 | 0.08% | 699,840 |
| 2020-07-20 | 2020-07-16 | 1.030 | 742,000 | -632,000 | 0.09% | 764,260 |
| 2020-07-17 | 2020-07-15 | 1.120 | 1,374,000 | 0.17% | 1,538,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy