History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 1,030,000 | +0 | 0.24% | 370,800 |
| 2025-10-13 | 2025-10-09 | 0.360 | 1,030,000 | +0 | 0.24% | 370,800 |
| 2025-10-10 | 2025-10-08 | 0.370 | 1,030,000 | +0 | 0.24% | 381,100 |
| 2025-10-09 | 2025-10-06 | 0.370 | 1,030,000 | +0 | 0.24% | 381,100 |
| 2025-10-08 | 2025-10-03 | 0.370 | 1,030,000 | +0 | 0.24% | 381,100 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,030,000 | +0 | 0.24% | 360,500 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,030,000 | +0 | 0.24% | 339,900 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,030,000 | +0 | 0.24% | 345,050 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,030,000 | +0 | 0.24% | 391,400 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,030,000 | +0 | 0.24% | 350,200 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,030,000 | +0 | 0.24% | 355,350 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,030,000 | +0 | 0.25% | 355,350 |
| 2025-09-24 | 2025-09-22 | 0.375 | 1,030,000 | +0 | 0.25% | 386,250 |
| 2025-09-23 | 2025-09-19 | 0.370 | 1,030,000 | +0 | 0.25% | 381,100 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,030,000 | +0 | 0.25% | 406,850 |
| 2025-09-19 | 2025-09-17 | 0.395 | 1,030,000 | +0 | 0.25% | 406,850 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,030,000 | +0 | 0.25% | 406,850 |
| 2025-09-17 | 2025-09-15 | 0.385 | 1,030,000 | +0 | 0.25% | 396,550 |
| 2025-09-16 | 2025-09-12 | 0.375 | 1,030,000 | +0 | 0.25% | 386,250 |
| 2025-09-15 | 2025-09-11 | 0.375 | 1,030,000 | +0 | 0.25% | 386,250 |
| 2025-09-12 | 2025-09-10 | 0.375 | 1,030,000 | +0 | 0.25% | 386,250 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,030,000 | +0 | 0.25% | 412,000 |
| 2025-09-10 | 2025-09-08 | 0.385 | 1,030,000 | +0 | 0.25% | 396,550 |
| 2025-09-09 | 2025-09-05 | 0.395 | 1,030,000 | +0 | 0.25% | 406,850 |
| 2025-09-08 | 2025-09-04 | 0.325 | 1,030,000 | +0 | 0.25% | 334,750 |
| 2025-09-05 | 2025-09-03 | 0.360 | 1,030,000 | +0 | 0.25% | 370,800 |
| 2025-09-04 | 2025-09-02 | 0.405 | 1,030,000 | +0 | 0.25% | 417,150 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,030,000 | +0 | 0.25% | 406,850 |
| 2025-09-02 | 2025-08-29 | 0.385 | 1,030,000 | +0 | 0.25% | 396,550 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,030,000 | +0 | 0.25% | 412,000 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,030,000 | +0 | 0.25% | 412,000 |
| 2025-08-28 | 2025-08-26 | 0.405 | 1,030,000 | +0 | 0.25% | 417,150 |
| 2025-08-27 | 2025-08-25 | 0.385 | 1,030,000 | +0 | 0.25% | 396,550 |
| 2025-08-26 | 2025-08-22 | 0.385 | 1,030,000 | +0 | 0.25% | 396,550 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,030,000 | +0 | 0.25% | 406,850 |
| 2025-08-22 | 2025-08-20 | 0.400 | 1,030,000 | +0 | 0.25% | 412,000 |
| 2025-08-21 | 2025-08-19 | 0.405 | 1,030,000 | +0 | 0.25% | 417,150 |
| 2025-08-20 | 2025-08-18 | 0.415 | 1,030,000 | +0 | 0.25% | 427,450 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,030,000 | +0 | 0.25% | 412,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,030,000 | +0 | 0.25% | 412,000 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,030,000 | +0 | 0.25% | 427,450 |
| 2025-08-14 | 2025-08-12 | 0.385 | 1,030,000 | +0 | 0.25% | 396,550 |
| 2025-08-13 | 2025-08-11 | 0.405 | 1,030,000 | +0 | 0.25% | 417,150 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,030,000 | +0 | 0.25% | 401,700 |
| 2025-08-11 | 2025-08-07 | 0.415 | 1,030,000 | +0 | 0.25% | 427,450 |
| 2025-08-08 | 2025-08-06 | 0.415 | 1,030,000 | +0 | 0.25% | 427,450 |
| 2025-08-07 | 2025-08-05 | 0.415 | 1,030,000 | +0 | 0.25% | 427,450 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,030,000 | +0 | 0.25% | 422,300 |
| 2025-08-05 | 2025-08-01 | 0.435 | 1,030,000 | +0 | 0.25% | 448,050 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,030,000 | -50,000 | 0.25% | 442,900 |
| 2025-08-01 | 2025-07-30 | 0.410 | 1,080,000 | +40,000 | 0.26% | 442,800 |
| 2025-07-31 | 2025-07-29 | 0.405 | 1,040,000 | -10,000 | 0.25% | 421,200 |
| 2025-07-28 | 2025-07-24 | 0.450 | 1,050,000 | -58,000 | 0.25% | 472,500 |
| 2025-07-24 | 2025-07-22 | 0.420 | 1,108,000 | -10,000 | 0.27% | 465,360 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,118,000 | +42,000 | 0.27% | 480,740 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,076,000 | -80,000 | 0.26% | 478,820 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,156,000 | -70,000 | 0.28% | 531,760 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,226,000 | -50,000 | 0.30% | 514,920 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,276,000 | -50,000 | 0.31% | 319,000 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,326,000 | -40,000 | 0.32% | 330,174 |
| 2025-06-27 | 2025-06-25 | 0.200 | 1,366,000 | +40,000 | 0.33% | 273,200 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,326,000 | +50,000 | 0.32% | 328,848 |
| 2025-03-19 | 2025-03-17 | 0.172 | 1,276,000 | -8,000 | 0.31% | 219,472 |
| 2024-12-10 | 2024-12-06 | 0.227 | 1,284,000 | -2,000 | 0.31% | 291,468 |
| 2024-12-09 | 2024-12-05 | 0.226 | 1,286,000 | -16,000 | 0.31% | 290,636 |
| 2024-12-04 | 2024-12-02 | 0.210 | 1,302,000 | -2,000 | 0.31% | 273,420 |
| 2024-12-02 | 2024-11-28 | 0.210 | 1,304,000 | -40,000 | 0.31% | 273,840 |
| 2024-11-13 | 2024-11-11 | 0.198 | 1,344,000 | -22,000 | 0.32% | 266,112 |
| 2024-10-07 | 2024-10-03 | 0.152 | 1,366,000 | +60,000 | 0.33% | 207,632 |
| 2024-09-17 | 2024-09-13 | 0.170 | 1,306,000 | -8,000 | 0.31% | 222,020 |
| 2024-09-10 | 2024-09-05 | 0.155 | 1,314,000 | +200,000 | 0.32% | 203,670 |
| 2024-09-03 | 2024-08-30 | 0.163 | 1,114,000 | -20,000 | 0.27% | 181,582 |
| 2024-09-02 | 2024-08-29 | 0.160 | 1,134,000 | -50,000 | 0.27% | 181,440 |
| 2024-08-29 | 2024-08-27 | 0.114 | 1,184,000 | +50,000 | 0.29% | 134,976 |
| 2024-08-15 | 2024-08-13 | 0.116 | 1,134,000 | +50,000 | 0.27% | 131,544 |
| 2024-05-21 | 2024-05-17 | 0.198 | 1,084,000 | +26,000 | 0.26% | 214,632 |
| 2024-05-20 | 2024-05-16 | 0.199 | 1,058,000 | +50,000 | 0.26% | 210,542 |
| 2024-05-13 | 2024-05-09 | 0.186 | 1,008,000 | -5,000 | 0.24% | 187,488 |
| 2024-03-19 | 2024-03-15 | 0.234 | 1,013,000 | -46,000 | 0.24% | 237,042 |
| 2024-02-14 | 2024-02-07 | 0.245 | 1,059,000 | -40,000 | 0.26% | 259,455 |
| 2024-02-08 | 2024-02-06 | 0.250 | 1,099,000 | +40,000 | 0.26% | 274,750 |
| 2023-11-29 | 2023-11-27 | 0.255 | 1,059,000 | -40,000 | 0.26% | 270,045 |
| 2023-09-20 | 2023-09-18 | 0.280 | 1,099,000 | -12,000 | 0.27% | 307,720 |
| 2023-09-07 | 2023-09-05 | 0.320 | 1,111,000 | -10,000 | 0.27% | 355,520 |
| 2023-08-18 | 2023-08-16 | 0.275 | 1,121,000 | -10,000 | 0.27% | 308,275 |
| 2023-07-13 | 2023-07-11 | 0.295 | 1,131,000 | -10,000 | 0.28% | 333,645 |
| 2023-07-06 | 2023-07-04 | 0.300 | 1,141,000 | +10,000 | 0.28% | 342,300 |
| 2023-07-05 | 2023-07-03 | 0.335 | 1,131,000 | +50,000 | 0.28% | 378,885 |
| 2023-05-30 | 2023-05-25 | 0.275 | 1,081,000 | +30,000 | 0.26% | 297,275 |
| 2023-05-25 | 2023-05-23 | 0.295 | 1,051,000 | -46,000 | 0.26% | 310,045 |
| 2023-05-23 | 2023-05-19 | 0.355 | 1,097,000 | -20,000 | 0.27% | 389,435 |
| 2023-05-22 | 2023-05-18 | 0.360 | 1,117,000 | -2,000 | 0.27% | 402,120 |
| 2023-05-10 | 2023-05-08 | 0.365 | 1,119,000 | +20,000 | 0.27% | 408,435 |
| 2023-05-08 | 2023-05-04 | 0.370 | 1,099,000 | -40,000 | 0.27% | 406,630 |
| 2023-04-24 | 2023-04-20 | 0.385 | 1,139,000 | +150,000 | 0.28% | 438,515 |
| 2023-04-20 | 2023-04-18 | 0.365 | 989,000 | -50,000 | 0.24% | 360,985 |
| 2023-04-14 | 2023-04-12 | 0.375 | 1,039,000 | +186,000 | 0.25% | 389,625 |
| 2023-04-12 | 2023-04-06 | 0.410 | 853,000 | -20,000 | 0.21% | 349,730 |
| 2023-03-30 | 2023-03-28 | 0.390 | 873,000 | -8,000 | 0.21% | 340,470 |
| 2023-03-28 | 2023-03-24 | 0.375 | 881,000 | -30,000 | 0.22% | 330,375 |
| 2023-03-27 | 2023-03-23 | 0.370 | 911,000 | -30,000 | 0.22% | 337,070 |
| 2023-03-23 | 2023-03-21 | 0.370 | 941,000 | -20,000 | 0.23% | 348,170 |
| 2023-03-20 | 2023-03-16 | 0.390 | 961,000 | -40,000 | 0.23% | 374,790 |
| 2023-03-17 | 2023-03-15 | 0.410 | 1,001,000 | +40,000 | 0.24% | 410,410 |
| 2023-03-16 | 2023-03-14 | 0.410 | 961,000 | -4,000 | 0.23% | 394,010 |
| 2023-03-15 | 2023-03-13 | 0.435 | 965,000 | +14,000 | 0.24% | 419,775 |
| 2023-03-14 | 2023-03-10 | 0.430 | 951,000 | -16,000 | 0.23% | 408,930 |
| 2023-03-13 | 2023-03-09 | 0.445 | 967,000 | -30,000 | 0.24% | 430,315 |
| 2023-03-10 | 2023-03-08 | 0.455 | 997,000 | -4,000 | 0.24% | 453,635 |
| 2023-03-09 | 2023-03-07 | 0.500 | 1,001,000 | +112,000 | 0.24% | 500,500 |
| 2023-03-08 | 2023-03-06 | 0.580 | 889,000 | -10,000 | 0.22% | 515,620 |
| 2023-03-07 | 2023-03-03 | 0.590 | 899,000 | +652,000 | 0.22% | 530,410 |
| 2023-03-03 | 2023-03-01 | 0.670 | 247,000 | +20,000 | 0.06% | 165,490 |
| 2023-02-22 | 2023-02-20 | 0.670 | 227,000 | +10,000 | 0.06% | 152,090 |
| 2023-02-21 | 2023-02-17 | 0.680 | 217,000 | +10,000 | 0.05% | 147,560 |
| 2023-02-15 | 2023-02-13 | 0.800 | 207,000 | +30,000 | 0.05% | 165,600 |
| 2023-02-10 | 2023-02-08 | 0.900 | 177,000 | +20,000 | 0.04% | 159,300 |
| 2023-02-01 | 2023-01-30 | 0.980 | 157,000 | +10,000 | 0.04% | 153,860 |
| 2023-01-30 | 2023-01-26 | 1.310 | 147,000 | +20,000 | 0.04% | 192,570 |
| 2023-01-13 | 2023-01-11 | 1.270 | 127,000 | +10,000 | 0.03% | 161,290 |
| 2023-01-12 | 2023-01-10 | 1.250 | 117,000 | +10,000 | 0.03% | 146,250 |
| 2022-08-04 | 2022-08-02 | 4.790 | 107,000 | +6,000 | 0.03% | 512,530 |
| 2022-06-29 | 2022-06-27 | 5.180 | 101,000 | -6,000 | 0.02% | 523,180 |
| 2022-06-07 | 2022-06-02 | 6.180 | 107,000 | +2,000 | 0.03% | 661,260 |
| 2022-06-06 | 2022-06-01 | 6.490 | 105,000 | +4,000 | 0.03% | 681,450 |
| 2022-06-02 | 2022-05-31 | 7.150 | 101,000 | -50,000 | 0.02% | 722,150 |
| 2022-05-27 | 2022-05-25 | 6.380 | 151,000 | -4,000 | 0.04% | 963,380 |
| 2022-05-03 | 2022-04-28 | 6.900 | 155,000 | -10,000 | 0.04% | 1,069,500 |
| 2022-04-06 | 2022-04-01 | 5.700 | 165,000 | +4,000 | 0.04% | 940,500 |
| 2022-03-28 | 2022-03-24 | 5.100 | 161,000 | -10,000 | 0.04% | 821,100 |
| 2022-03-22 | 2022-03-18 | 4.980 | 171,000 | -22,000 | 0.04% | 851,580 |
| 2022-02-28 | 2022-02-24 | 5.050 | 193,000 | -2,000 | 0.05% | 974,650 |
| 2022-02-23 | 2022-02-21 | 5.460 | 195,000 | +2,000 | 0.05% | 1,064,700 |
| 2022-01-14 | 2022-01-12 | 5.000 | 193,000 | -8,000 | 0.05% | 965,000 |
| 2022-01-13 | 2022-01-11 | 4.990 | 201,000 | -2,000 | 0.05% | 1,002,990 |
| 2022-01-04 | 2021-12-31 | 5.250 | 203,000 | -14,000 | 0.05% | 1,065,750 |
| 2022-01-03 | 2021-12-29 | 5.320 | 217,000 | +10,000 | 0.05% | 1,154,440 |
| 2021-12-30 | 2021-12-28 | 4.740 | 207,000 | -2,000 | 0.05% | 981,180 |
| 2021-12-29 | 2021-12-24 | 4.720 | 209,000 | +2,000 | 0.05% | 986,480 |
| 2021-12-28 | 2021-12-22 | 4.790 | 207,000 | -44,000 | 0.05% | 991,530 |
| 2021-12-23 | 2021-12-21 | 5.200 | 251,000 | +2,000 | 0.06% | 1,305,200 |
| 2021-12-22 | 2021-12-20 | 5.560 | 249,000 | +18,000 | 0.06% | 1,384,440 |
| 2021-12-20 | 2021-12-16 | 7.500 | 231,000 | -2,000 | 0.06% | 1,732,500 |
| 2021-12-17 | 2021-12-15 | 7.500 | 233,000 | +12,000 | 0.06% | 1,747,500 |
| 2021-12-16 | 2021-12-14 | 7.150 | 221,000 | -26,000 | 0.06% | 1,580,150 |
| 2021-12-15 | 2021-12-13 | 6.580 | 247,000 | +28,000 | 0.06% | 1,625,260 |
| 2021-12-14 | 2021-12-10 | 5.960 | 219,000 | +6,000 | 0.05% | 1,305,240 |
| 2021-12-13 | 2021-12-09 | 5.300 | 213,000 | -2,000 | 0.05% | 1,128,900 |
| 2021-12-10 | 2021-12-08 | 4.800 | 215,000 | -18,000 | 0.05% | 1,032,000 |
| 2021-12-09 | 2021-12-07 | 4.300 | 233,000 | -23,000 | 0.06% | 1,001,900 |
| 2021-12-08 | 2021-12-06 | 4.200 | 256,000 | -62,000 | 0.06% | 1,075,200 |
| 2021-12-06 | 2021-12-02 | 4.360 | 318,000 | -18,000 | 0.08% | 1,386,480 |
| 2021-12-03 | 2021-12-01 | 4.240 | 336,000 | +8,000 | 0.08% | 1,424,640 |
| 2021-12-02 | 2021-11-30 | 4.330 | 328,000 | -26,000 | 0.08% | 1,420,240 |
| 2021-12-01 | 2021-11-29 | 4.060 | 354,000 | -12,000 | 0.09% | 1,437,240 |
| 2021-11-30 | 2021-11-26 | 3.700 | 366,000 | -2,147,000 | 0.09% | 1,354,200 |
| 2021-11-29 | 2021-11-25 | 3.200 | 2,513,000 | -28,000 | 0.63% | 8,041,600 |
| 2021-11-26 | 2021-11-24 | 2.950 | 2,541,000 | -34,000 | 0.64% | 7,495,950 |
| 2021-11-22 | 2021-11-18 | 2.090 | 2,575,000 | +26,000 | 0.64% | 5,381,750 |
| 2021-11-19 | 2021-11-17 | 2.030 | 2,549,000 | +106,000 | 0.64% | 5,174,470 |
| 2021-11-18 | 2021-11-16 | 1.940 | 2,443,000 | +96,000 | 0.61% | 4,739,420 |
| 2021-11-17 | 2021-11-15 | 1.920 | 2,347,000 | -18,000 | 0.59% | 4,506,240 |
| 2021-11-16 | 2021-11-12 | 1.920 | 2,365,000 | +14,000 | 0.59% | 4,540,800 |
| 2021-11-15 | 2021-11-11 | 1.920 | 2,351,000 | +6,000 | 0.59% | 4,513,920 |
| 2021-11-12 | 2021-11-10 | 2.080 | 2,345,000 | -56,000 | 0.59% | 4,877,600 |
| 2021-11-11 | 2021-11-09 | 2.200 | 2,401,000 | -66,000 | 0.60% | 5,282,200 |
| 2021-11-10 | 2021-11-08 | 2.060 | 2,467,000 | -65,000 | 0.62% | 5,082,020 |
| 2021-11-08 | 2021-11-04 | 2.800 | 2,532,000 | -6,000 | 0.63% | 7,089,600 |
| 2021-11-05 | 2021-11-03 | 2.750 | 2,538,000 | +8,000 | 0.63% | 6,979,500 |
| 2021-11-03 | 2021-11-01 | 2.700 | 2,530,000 | -1,130,000 | 0.63% | 6,831,000 |
| 2021-11-02 | 2021-10-29 | 2.900 | 3,660,000 | -4,000 | 0.92% | 10,614,000 |
| 2021-11-01 | 2021-10-28 | 2.620 | 3,664,000 | -28,000 | 0.92% | 9,599,680 |
| 2021-10-28 | 2021-10-26 | 2.200 | 3,692,000 | -106,000 | 0.92% | 8,122,400 |
| 2021-10-21 | 2021-10-19 | 2.100 | 3,798,000 | +32,000 | 0.95% | 7,975,800 |
| 2021-10-20 | 2021-10-18 | 2.110 | 3,766,000 | -12,000 | 0.94% | 7,946,260 |
| 2021-10-19 | 2021-10-15 | 2.310 | 3,778,000 | +8,000 | 0.94% | 8,727,180 |
| 2021-10-15 | 2021-10-11 | 2.290 | 3,770,000 | +10,000 | 0.94% | 8,633,300 |
| 2021-10-12 | 2021-10-08 | 2.190 | 3,760,000 | -48,000 | 0.94% | 8,234,400 |
| 2021-10-11 | 2021-10-07 | 2.220 | 3,808,000 | -2,000 | 0.95% | 8,453,760 |
| 2021-10-06 | 2021-10-04 | 1.920 | 3,810,000 | -4,000 | 0.95% | 7,315,200 |
| 2021-09-30 | 2021-09-28 | 1.920 | 3,814,000 | -30,000 | 0.95% | 7,322,880 |
| 2021-09-20 | 2021-09-16 | 1.800 | 3,844,000 | -18,000 | 0.96% | 6,919,200 |
| 2021-09-16 | 2021-09-14 | 1.820 | 3,862,000 | +10,000 | 0.97% | 7,028,840 |
| 2021-09-14 | 2021-09-10 | 1.860 | 3,852,000 | -10,000 | 0.96% | 7,164,720 |
| 2021-09-08 | 2021-09-06 | 1.670 | 3,862,000 | -10,000 | 0.97% | 6,449,540 |
| 2021-09-07 | 2021-09-03 | 1.710 | 3,872,000 | -50,000 | 0.97% | 6,621,120 |
| 2021-09-06 | 2021-09-02 | 1.450 | 3,922,000 | +64,000 | 0.98% | 5,686,900 |
| 2021-09-03 | 2021-09-01 | 1.720 | 3,858,000 | +74,000 | 0.96% | 6,635,760 |
| 2021-09-02 | 2021-08-31 | 2.020 | 3,784,000 | -18,000 | 0.95% | 7,643,680 |
| 2021-09-01 | 2021-08-30 | 2.030 | 3,802,000 | +8,000 | 0.95% | 7,718,060 |
| 2021-08-31 | 2021-08-27 | 2.060 | 3,794,000 | +2,000 | 0.95% | 7,815,640 |
| 2021-08-30 | 2021-08-26 | 2.000 | 3,792,000 | -24,000 | 0.95% | 7,584,000 |
| 2021-08-27 | 2021-08-25 | 2.080 | 3,816,000 | +2,000 | 0.95% | 7,937,280 |
| 2021-08-26 | 2021-08-24 | 2.070 | 3,814,000 | +70,000 | 0.95% | 7,894,980 |
| 2021-08-25 | 2021-08-23 | 1.930 | 3,744,000 | +10,000 | 0.94% | 7,225,920 |
| 2021-08-23 | 2021-08-19 | 1.790 | 3,734,000 | +6,000 | 0.93% | 6,683,860 |
| 2021-08-19 | 2021-08-17 | 1.780 | 3,728,000 | +16,000 | 0.93% | 6,635,840 |
| 2021-08-18 | 2021-08-16 | 1.930 | 3,712,000 | +18,000 | 0.93% | 7,164,160 |
| 2021-08-17 | 2021-08-13 | 2.000 | 3,694,000 | +4,000 | 0.92% | 7,388,000 |
| 2021-08-16 | 2021-08-12 | 2.010 | 3,690,000 | -10,000 | 0.92% | 7,416,900 |
| 2021-08-13 | 2021-08-11 | 1.920 | 3,700,000 | -8,000 | 0.92% | 7,104,000 |
| 2021-08-12 | 2021-08-10 | 1.960 | 3,708,000 | -32,000 | 0.93% | 7,267,680 |
| 2021-08-10 | 2021-08-06 | 1.490 | 3,740,000 | -10,000 | 0.94% | 5,572,600 |
| 2021-08-06 | 2021-08-04 | 1.140 | 3,750,000 | -10,000 | 0.94% | 4,275,000 |
| 2021-08-05 | 2021-08-03 | 1.110 | 3,760,000 | +10,000 | 0.94% | 4,173,600 |
| 2021-08-02 | 2021-07-29 | 1.320 | 3,750,000 | -10,000 | 0.94% | 4,950,000 |
| 2021-07-29 | 2021-07-27 | 1.130 | 3,760,000 | -20,000 | 0.94% | 4,248,800 |
| 2021-07-21 | 2021-07-19 | 1.520 | 3,780,000 | -10,000 | 0.95% | 5,745,600 |
| 2021-07-20 | 2021-07-16 | 1.650 | 3,790,000 | +10,000 | 0.95% | 6,253,500 |
| 2021-07-12 | 2021-07-08 | 1.500 | 3,780,000 | -50,000 | 0.95% | 5,670,000 |
| 2021-07-05 | 2021-06-30 | 1.870 | 3,830,000 | +20,000 | 0.96% | 7,162,100 |
| 2021-06-30 | 2021-06-28 | 1.970 | 3,810,000 | -10,000 | 0.95% | 7,505,700 |
| 2021-06-02 | 2021-05-31 | 1.900 | 3,820,000 | +38,000 | 0.95% | 7,258,000 |
| 2021-06-01 | 2021-05-28 | 2.000 | 3,782,000 | -6,000 | 0.95% | 7,564,000 |
| 2021-05-18 | 2021-05-14 | 2.060 | 3,788,000 | +10,000 | 0.95% | 7,803,280 |
| 2021-05-05 | 2021-05-03 | 2.150 | 3,778,000 | +4,000 | 0.94% | 8,122,700 |
| 2021-05-04 | 2021-04-30 | 2.110 | 3,774,000 | +2,000 | 0.94% | 7,963,140 |
| 2021-04-27 | 2021-04-23 | 2.100 | 3,772,000 | -4,000 | 0.94% | 7,921,200 |
| 2021-04-26 | 2021-04-22 | 2.100 | 3,776,000 | -16,000 | 0.94% | 7,929,600 |
| 2021-04-22 | 2021-04-20 | 2.150 | 3,792,000 | -6,000 | 0.95% | 8,152,800 |
| 2021-04-21 | 2021-04-19 | 2.150 | 3,798,000 | -6,000 | 0.95% | 8,165,700 |
| 2021-04-16 | 2021-04-14 | 2.160 | 3,804,000 | +38,000 | 0.95% | 8,216,640 |
| 2021-04-12 | 2021-04-08 | 2.160 | 3,766,000 | +12,000 | 0.94% | 8,134,560 |
| 2021-04-09 | 2021-04-07 | 2.170 | 3,754,000 | -2,000 | 0.94% | 8,146,180 |
| 2021-04-01 | 2021-03-30 | 2.180 | 3,756,000 | +20,000 | 0.94% | 8,188,080 |
| 2021-03-31 | 2021-03-29 | 2.110 | 3,736,000 | -2,000 | 0.93% | 7,882,960 |
| 2021-03-30 | 2021-03-26 | 2.130 | 3,738,000 | -8,000 | 0.93% | 7,961,940 |
| 2021-03-29 | 2021-03-25 | 2.130 | 3,746,000 | +50,000 | 0.94% | 7,978,980 |
| 2021-03-25 | 2021-03-23 | 2.240 | 3,696,000 | +8,000 | 0.92% | 8,279,040 |
| 2021-03-23 | 2021-03-19 | 2.270 | 3,688,000 | +64,000 | 0.92% | 8,371,760 |
| 2021-03-22 | 2021-03-18 | 2.220 | 3,624,000 | +96,000 | 0.91% | 8,045,280 |
| 2021-03-19 | 2021-03-17 | 2.080 | 3,528,000 | +30,000 | 0.88% | 7,338,240 |
| 2021-03-18 | 2021-03-16 | 2.050 | 3,498,000 | +24,000 | 0.87% | 7,170,900 |
| 2021-03-17 | 2021-03-15 | 2.050 | 3,474,000 | +22,000 | 0.87% | 7,121,700 |
| 2021-03-09 | 2021-03-05 | 1.980 | 3,452,000 | -100,000 | 0.86% | 6,834,960 |
| 2021-03-08 | 2021-03-04 | 1.960 | 3,552,000 | -10,000 | 0.89% | 6,961,920 |
| 2021-03-05 | 2021-03-03 | 2.000 | 3,562,000 | -4,000 | 0.89% | 7,124,000 |
| 2021-03-02 | 2021-02-26 | 1.960 | 3,566,000 | -10,000 | 0.89% | 6,989,360 |
| 2021-03-01 | 2021-02-25 | 2.090 | 3,576,000 | +10,000 | 0.89% | 7,473,840 |
| 2021-02-26 | 2021-02-24 | 2.050 | 3,566,000 | -10,000 | 0.89% | 7,310,300 |
| 2021-02-25 | 2021-02-23 | 2.000 | 3,576,000 | +20,000 | 0.89% | 7,152,000 |
| 2021-02-24 | 2021-02-22 | 2.090 | 3,556,000 | -22,000 | 0.89% | 7,432,040 |
| 2021-02-23 | 2021-02-19 | 2.350 | 3,578,000 | +22,000 | 0.89% | 8,408,300 |
| 2021-02-22 | 2021-02-18 | 2.690 | 3,556,000 | +194,000 | 0.89% | 9,565,640 |
| 2021-02-19 | 2021-02-17 | 2.180 | 3,362,000 | +8,000 | 0.84% | 7,329,160 |
| 2021-02-10 | 2021-02-08 | 1.830 | 3,354,000 | -10,000 | 0.84% | 6,137,820 |
| 2021-02-09 | 2021-02-05 | 1.810 | 3,364,000 | -44,000 | 0.84% | 6,088,840 |
| 2021-02-03 | 2021-02-01 | 1.780 | 3,408,000 | -20,000 | 0.85% | 6,066,240 |
| 2021-02-01 | 2021-01-28 | 1.800 | 3,428,000 | -28,000 | 0.86% | 6,170,400 |
| 2021-01-29 | 2021-01-27 | 1.770 | 3,456,000 | +14,000 | 0.86% | 6,117,120 |
| 2021-01-28 | 2021-01-26 | 1.790 | 3,442,000 | +6,000 | 0.86% | 6,161,180 |
| 2021-01-25 | 2021-01-21 | 1.790 | 3,436,000 | +38,000 | 0.86% | 6,150,440 |
| 2021-01-22 | 2021-01-20 | 1.770 | 3,398,000 | +20,000 | 0.85% | 6,014,460 |
| 2021-01-20 | 2021-01-18 | 1.850 | 3,378,000 | +102,000 | 0.84% | 6,249,300 |
| 2021-01-18 | 2021-01-14 | 1.990 | 3,276,000 | +12,000 | 0.82% | 6,519,240 |
| 2021-01-15 | 2021-01-13 | 1.880 | 3,264,000 | +46,000 | 0.82% | 6,136,320 |
| 2021-01-13 | 2021-01-11 | 1.900 | 3,218,000 | -28,000 | 0.80% | 6,114,200 |
| 2021-01-12 | 2021-01-08 | 1.920 | 3,246,000 | +28,000 | 0.81% | 6,232,320 |
| 2021-01-11 | 2021-01-07 | 1.910 | 3,218,000 | +24,000 | 0.80% | 6,146,380 |
| 2021-01-07 | 2021-01-05 | 1.900 | 3,194,000 | +10,000 | 0.80% | 6,068,600 |
| 2021-01-06 | 2021-01-04 | 1.850 | 3,184,000 | +26,000 | 0.80% | 5,890,400 |
| 2021-01-05 | 2020-12-31 | 1.950 | 3,158,000 | +24,000 | 0.79% | 6,158,100 |
| 2020-12-29 | 2020-12-24 | 2.020 | 3,134,000 | +10,000 | 0.78% | 6,330,680 |
| 2020-12-21 | 2020-12-17 | 2.030 | 3,124,000 | -8,000 | 0.78% | 6,341,720 |
| 2020-12-17 | 2020-12-15 | 2.050 | 3,132,000 | +2,000 | 0.78% | 6,420,600 |
| 2020-12-14 | 2020-12-10 | 2.030 | 3,130,000 | +4,000 | 0.78% | 6,353,900 |
| 2020-12-07 | 2020-12-03 | 2.270 | 3,126,000 | +114,000 | 0.78% | 7,096,020 |
| 2020-12-04 | 2020-12-02 | 2.210 | 3,012,000 | +52,000 | 0.75% | 6,656,520 |
| 2020-12-01 | 2020-11-27 | 2.280 | 2,960,000 | +118,000 | 0.74% | 6,748,800 |
| 2020-11-30 | 2020-11-26 | 2.300 | 2,842,000 | +30,000 | 0.71% | 6,536,600 |
| 2020-11-27 | 2020-11-25 | 2.280 | 2,812,000 | +204,000 | 0.70% | 6,411,360 |
| 2020-11-26 | 2020-11-24 | 2.300 | 2,608,000 | +60,000 | 0.65% | 5,998,400 |
| 2020-11-25 | 2020-11-23 | 2.340 | 2,548,000 | +52,000 | 0.64% | 5,962,320 |
| 2020-11-24 | 2020-11-20 | 2.180 | 2,496,000 | +20,000 | 0.62% | 5,441,280 |
| 2020-11-23 | 2020-11-19 | 2.190 | 2,476,000 | -2,000 | 0.62% | 5,422,440 |
| 2020-11-19 | 2020-11-17 | 2.110 | 2,478,000 | -14,000 | 0.62% | 5,228,580 |
| 2020-11-13 | 2020-11-11 | 2.220 | 2,492,000 | -10,000 | 0.62% | 5,532,240 |
| 2020-11-10 | 2020-11-06 | 2.400 | 2,502,000 | +4,000 | 0.63% | 6,004,800 |
| 2020-11-04 | 2020-11-02 | 2.200 | 2,498,000 | +10,000 | 0.62% | 5,495,600 |
| 2020-11-03 | 2020-10-30 | 2.270 | 2,488,000 | -2,000 | 0.62% | 5,647,760 |
| 2020-10-29 | 2020-10-27 | 2.310 | 2,490,000 | -2,000 | 0.62% | 5,751,900 |
| 2020-10-27 | 2020-10-22 | 2.490 | 2,492,000 | -50,000 | 0.62% | 6,205,080 |
| 2020-10-22 | 2020-10-20 | 2.770 | 2,542,000 | +18,000 | 0.64% | 7,041,340 |
| 2020-10-21 | 2020-10-19 | 2.890 | 2,524,000 | -20,000 | 0.63% | 7,294,360 |
| 2020-10-20 | 2020-10-16 | 2.850 | 2,544,000 | +8,000 | 0.64% | 7,250,400 |
| 2020-10-19 | 2020-10-15 | 2.830 | 2,536,000 | +84,000 | 0.63% | 7,176,880 |
| 2020-10-16 | 2020-10-14 | 2.900 | 2,452,000 | +10,000 | 0.61% | 7,110,800 |
| 2020-10-15 | 2020-10-12 | 2.940 | 2,442,000 | +10,000 | 0.61% | 7,179,480 |
| 2020-10-14 | 2020-10-09 | 3.050 | 2,432,000 | +4,000 | 0.61% | 7,417,600 |
| 2020-10-12 | 2020-10-08 | 3.080 | 2,428,000 | -18,000 | 0.61% | 7,478,240 |
| 2020-10-09 | 2020-10-07 | 2.890 | 2,446,000 | +16,000 | 0.61% | 7,068,940 |
| 2020-10-08 | 2020-10-06 | 3.030 | 2,430,000 | +28,000 | 0.61% | 7,362,900 |
| 2020-10-07 | 2020-10-05 | 2.880 | 2,402,000 | +58,000 | 0.60% | 6,917,760 |
| 2020-10-06 | 2020-09-30 | 2.720 | 2,344,000 | +12,000 | 0.59% | 6,375,680 |
| 2020-10-05 | 2020-09-29 | 2.590 | 2,332,000 | +72,000 | 0.58% | 6,039,880 |
| 2020-09-30 | 2020-09-28 | 2.480 | 2,260,000 | +70,000 | 0.56% | 5,604,800 |
| 2020-09-29 | 2020-09-25 | 2.410 | 2,190,000 | +114,000 | 0.55% | 5,277,900 |
| 2020-09-28 | 2020-09-24 | 2.270 | 2,076,000 | +122,000 | 0.52% | 4,712,520 |
| 2020-09-25 | 2020-09-23 | 2.210 | 1,954,000 | +110,000 | 0.49% | 4,318,340 |
| 2020-09-24 | 2020-09-22 | 2.090 | 1,844,000 | +106,000 | 0.46% | 3,853,960 |
| 2020-09-23 | 2020-09-21 | 2.110 | 1,738,000 | +16,000 | 0.43% | 3,667,180 |
| 2020-09-22 | 2020-09-18 | 2.150 | 1,722,000 | +164,000 | 0.43% | 3,702,300 |
| 2020-09-21 | 2020-09-17 | 2.120 | 1,558,000 | +30,000 | 0.39% | 3,302,960 |
| 2020-09-18 | 2020-09-16 | 2.180 | 1,528,000 | +116,000 | 0.38% | 3,331,040 |
| 2020-09-17 | 2020-09-15 | 2.100 | 1,412,000 | +584,000 | 0.35% | 2,965,200 |
| 2020-09-16 | 2020-09-14 | 2.000 | 828,000 | +120,000 | 0.21% | 1,656,000 |
| 2020-09-15 | 2020-09-11 | 2.440 | 708,000 | +30,000 | 0.18% | 1,727,520 |
| 2020-09-14 | 2020-09-10 | 2.510 | 678,000 | -50,000 | 0.17% | 1,701,780 |
| 2020-09-11 | 2020-09-09 | 2.710 | 728,000 | +42,000 | 0.18% | 1,972,880 |
| 2020-09-10 | 2020-09-08 | 2.630 | 686,000 | +8,000 | 0.17% | 1,804,180 |
| 2020-09-09 | 2020-09-07 | 2.780 | 678,000 | -74,000 | 0.17% | 1,884,840 |
| 2020-09-07 | 2020-09-03 | 2.870 | 752,000 | -8,000 | 0.19% | 2,158,240 |
| 2020-09-04 | 2020-09-02 | 3.050 | 760,000 | -1,922,000 | 0.19% | 2,318,000 |
| 2020-09-03 | 2020-09-01 | 3.930 | 2,682,000 | -186,000 | 0.67% | 10,540,260 |
| 2020-09-02 | 2020-08-31 | 4.410 | 2,868,000 | +20,000 | 0.72% | 12,647,880 |
| 2020-09-01 | 2020-08-28 | 4.450 | 2,848,000 | -20,000 | 0.71% | 12,673,600 |
| 2020-08-31 | 2020-08-27 | 4.540 | 2,868,000 | +4,000 | 0.72% | 13,020,720 |
| 2020-08-28 | 2020-08-26 | 4.580 | 2,864,000 | +50,000 | 0.72% | 13,117,120 |
| 2020-08-27 | 2020-08-25 | 4.440 | 2,814,000 | -72,000 | 0.70% | 12,494,160 |
| 2020-08-26 | 2020-08-24 | 4.690 | 2,886,000 | +4,000 | 0.72% | 13,535,340 |
| 2020-08-25 | 2020-08-21 | 4.600 | 2,882,000 | +152,000 | 0.72% | 13,257,200 |
| 2020-08-24 | 2020-08-20 | 4.170 | 2,730,000 | -82,000 | 0.68% | 11,384,100 |
| 2020-08-20 | 2020-08-18 | 4.020 | 2,812,000 | -74,000 | 0.70% | 11,304,240 |
| 2020-08-19 | 2020-08-17 | 4.090 | 2,886,000 | +8,000 | 0.72% | 11,803,740 |
| 2020-08-18 | 2020-08-14 | 3.970 | 2,878,000 | +168,000 | 0.72% | 11,425,660 |
| 2020-08-17 | 2020-08-13 | 3.670 | 2,710,000 | +198,000 | 0.68% | 9,945,700 |
| 2020-08-14 | 2020-08-12 | 4.770 | 2,512,000 | -46,000 | 0.63% | 11,982,240 |
| 2020-08-13 | 2020-08-11 | 4.750 | 2,558,000 | +40,000 | 0.64% | 12,150,500 |
| 2020-08-12 | 2020-08-10 | 5.000 | 2,518,000 | -228,000 | 0.63% | 12,590,000 |
| 2020-08-11 | 2020-08-07 | 4.160 | 2,746,000 | +76,000 | 0.69% | 11,423,360 |
| 2020-08-10 | 2020-08-06 | 4.000 | 2,670,000 | -182,000 | 0.67% | 10,680,000 |
| 2020-08-07 | 2020-08-05 | 3.410 | 2,852,000 | +228,000 | 0.71% | 9,725,320 |
| 2020-08-06 | 2020-08-04 | 2.930 | 2,624,000 | +268,000 | 0.66% | 7,688,320 |
| 2020-08-05 | 2020-08-03 | 2.880 | 2,356,000 | +572,000 | 0.59% | 6,785,280 |
| 2020-08-04 | 2020-07-31 | 2.900 | 1,784,000 | -110,000 | 0.45% | 5,173,600 |
| 2020-08-03 | 2020-07-30 | 2.920 | 1,894,000 | +285,000 | 0.47% | 5,530,480 |
| 2020-07-31 | 2020-07-29 | 2.310 | 1,609,000 | +195,000 | 0.40% | 3,716,790 |
| 2020-07-30 | 2020-07-28 | 2.200 | 1,414,000 | +104,000 | 0.35% | 3,110,800 |
| 2020-07-29 | 2020-07-27 | 1.810 | 1,310,000 | +94,000 | 0.33% | 2,371,100 |
| 2020-07-28 | 2020-07-24 | 1.900 | 1,216,000 | -90,000 | 0.30% | 2,310,400 |
| 2020-07-27 | 2020-07-23 | 1.820 | 1,306,000 | -84,000 | 0.33% | 2,376,920 |
| 2020-07-24 | 2020-07-22 | 1.790 | 1,390,000 | +12,000 | 0.35% | 2,488,100 |
| 2020-07-23 | 2020-07-21 | 1.800 | 1,378,000 | +90,000 | 0.34% | 2,480,400 |
| 2020-07-22 | 2020-07-20 | 1.850 | 1,288,000 | +92,000 | 0.32% | 2,382,800 |
| 2020-07-21 | 2020-07-17 | 1.890 | 1,196,000 | +94,000 | 0.30% | 2,260,440 |
| 2020-07-20 | 2020-07-16 | 1.690 | 1,102,000 | +456,000 | 0.28% | 1,862,380 |
| 2020-07-17 | 2020-07-15 | 1.700 | 646,000 | 0.16% | 1,098,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy