History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-10-13 | 2025-10-09 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-10-10 | 2025-10-08 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-10-09 | 2025-10-06 | 0.370 | 40,000 | +38,000 | 0.01% | 14,800 |
| 2025-10-03 | 2025-09-30 | 0.330 | 2,000 | -56,000 | 0.00% | 660 |
| 2025-10-02 | 2025-09-29 | 0.335 | 58,000 | +56,000 | 0.01% | 19,430 |
| 2025-09-30 | 2025-09-26 | 0.380 | 2,000 | -66,000 | 0.00% | 760 |
| 2025-09-29 | 2025-09-25 | 0.340 | 68,000 | +66,000 | 0.02% | 23,120 |
| 2025-09-18 | 2025-09-16 | 0.395 | 2,000 | -28,000 | 0.00% | 790 |
| 2025-09-17 | 2025-09-15 | 0.385 | 30,000 | -38,000 | 0.01% | 11,550 |
| 2025-09-15 | 2025-09-11 | 0.375 | 68,000 | +66,000 | 0.02% | 25,500 |
| 2025-09-10 | 2025-09-08 | 0.385 | 2,000 | -2,000 | 0.00% | 770 |
| 2025-09-08 | 2025-09-04 | 0.325 | 4,000 | -22,000 | 0.00% | 1,300 |
| 2025-09-05 | 2025-09-03 | 0.360 | 26,000 | -6,000 | 0.01% | 9,360 |
| 2025-09-04 | 2025-09-02 | 0.405 | 32,000 | -46,000 | 0.01% | 12,960 |
| 2025-09-01 | 2025-08-28 | 0.400 | 78,000 | +20,000 | 0.02% | 31,200 |
| 2025-08-27 | 2025-08-25 | 0.385 | 58,000 | -60,000 | 0.01% | 22,330 |
| 2025-08-25 | 2025-08-21 | 0.395 | 118,000 | -2,000 | 0.03% | 46,610 |
| 2025-08-21 | 2025-08-19 | 0.405 | 120,000 | +110,000 | 0.03% | 48,600 |
| 2025-08-20 | 2025-08-18 | 0.415 | 10,000 | -82,000 | 0.00% | 4,150 |
| 2025-08-19 | 2025-08-15 | 0.400 | 92,000 | +14,000 | 0.02% | 36,800 |
| 2025-08-18 | 2025-08-14 | 0.400 | 78,000 | +68,000 | 0.02% | 31,200 |
| 2025-08-15 | 2025-08-13 | 0.415 | 10,000 | -98,000 | 0.00% | 4,150 |
| 2025-08-14 | 2025-08-12 | 0.385 | 108,000 | -4,000 | 0.03% | 41,580 |
| 2025-08-13 | 2025-08-11 | 0.405 | 112,000 | +98,000 | 0.03% | 45,360 |
| 2025-08-12 | 2025-08-08 | 0.390 | 14,000 | -120,000 | 0.00% | 5,460 |
| 2025-08-11 | 2025-08-07 | 0.415 | 134,000 | +48,000 | 0.03% | 55,610 |
| 2025-08-08 | 2025-08-06 | 0.415 | 86,000 | +64,000 | 0.02% | 35,690 |
| 2025-08-07 | 2025-08-05 | 0.415 | 22,000 | -92,000 | 0.01% | 9,130 |
| 2025-08-06 | 2025-08-04 | 0.410 | 114,000 | +92,000 | 0.03% | 46,740 |
| 2025-08-01 | 2025-07-30 | 0.410 | 22,000 | -76,000 | 0.01% | 9,020 |
| 2025-07-31 | 2025-07-29 | 0.405 | 98,000 | +76,000 | 0.02% | 39,690 |
| 2025-07-30 | 2025-07-28 | 0.450 | 22,000 | +2,000 | 0.01% | 9,900 |
| 2025-07-28 | 2025-07-24 | 0.450 | 20,000 | -54,000 | 0.00% | 9,000 |
| 2025-07-25 | 2025-07-23 | 0.410 | 74,000 | +58,000 | 0.02% | 30,340 |
| 2025-07-24 | 2025-07-22 | 0.420 | 16,000 | +2,000 | 0.00% | 6,720 |
| 2025-07-22 | 2025-07-18 | 0.445 | 14,000 | -98,000 | 0.00% | 6,230 |
| 2025-07-21 | 2025-07-17 | 0.460 | 112,000 | +74,000 | 0.03% | 51,520 |
| 2025-07-18 | 2025-07-16 | 0.420 | 38,000 | -122,000 | 0.01% | 15,960 |
| 2025-07-17 | 2025-07-15 | 0.250 | 160,000 | +92,000 | 0.04% | 40,000 |
| 2025-07-14 | 2025-07-10 | 0.227 | 68,000 | -30,000 | 0.02% | 15,436 |
| 2025-07-10 | 2025-07-08 | 0.220 | 98,000 | +2,000 | 0.02% | 21,560 |
| 2025-07-09 | 2025-07-07 | 0.215 | 96,000 | +8,000 | 0.02% | 20,640 |
| 2025-07-08 | 2025-07-04 | 0.219 | 88,000 | +20,000 | 0.02% | 19,272 |
| 2025-07-02 | 2025-06-27 | 0.248 | 68,000 | -66,000 | 0.02% | 16,864 |
| 2025-06-30 | 2025-06-26 | 0.204 | 134,000 | -34,000 | 0.03% | 27,336 |
| 2025-06-27 | 2025-06-25 | 0.200 | 168,000 | -4,000 | 0.04% | 33,600 |
| 2025-06-26 | 2025-06-24 | 0.248 | 172,000 | +104,000 | 0.04% | 42,656 |
| 2025-05-30 | 2025-05-28 | 0.150 | 68,000 | -34,000 | 0.02% | 10,200 |
| 2025-05-19 | 2025-05-15 | 0.143 | 102,000 | +34,000 | 0.02% | 14,586 |
| 2024-12-20 | 2024-12-18 | 0.238 | 68,000 | -2,000 | 0.02% | 16,184 |
| 2024-12-16 | 2024-12-12 | 0.249 | 70,000 | +2,000 | 0.02% | 17,430 |
| 2024-12-13 | 2024-12-11 | 0.248 | 68,000 | -2,000 | 0.02% | 16,864 |
| 2024-12-10 | 2024-12-06 | 0.227 | 70,000 | +2,000 | 0.02% | 15,890 |
| 2024-11-25 | 2024-11-21 | 0.188 | 68,000 | -46,000 | 0.02% | 12,784 |
| 2024-11-14 | 2024-11-12 | 0.185 | 114,000 | +46,000 | 0.03% | 21,090 |
| 2024-11-12 | 2024-11-08 | 0.200 | 68,000 | -4,000 | 0.02% | 13,600 |
| 2024-10-31 | 2024-10-29 | 0.176 | 72,000 | +4,000 | 0.02% | 12,672 |
| 2024-10-22 | 2024-10-18 | 0.147 | 68,000 | -18,000 | 0.02% | 9,996 |
| 2024-10-21 | 2024-10-17 | 0.156 | 86,000 | -20,000 | 0.02% | 13,416 |
| 2024-10-09 | 2024-10-07 | 0.170 | 106,000 | +38,000 | 0.03% | 18,020 |
| 2024-10-08 | 2024-10-04 | 0.173 | 68,000 | -38,000 | 0.02% | 11,764 |
| 2024-10-07 | 2024-10-03 | 0.152 | 106,000 | +38,000 | 0.03% | 16,112 |
| 2024-10-03 | 2024-09-30 | 0.164 | 68,000 | -16,000 | 0.02% | 11,152 |
| 2024-09-30 | 2024-09-26 | 0.142 | 84,000 | -38,000 | 0.02% | 11,928 |
| 2024-09-16 | 2024-09-12 | 0.163 | 122,000 | -4,000 | 0.03% | 19,886 |
| 2024-09-13 | 2024-09-11 | 0.158 | 126,000 | +4,000 | 0.03% | 19,908 |
| 2024-09-12 | 2024-09-10 | 0.162 | 122,000 | +14,000 | 0.03% | 19,764 |
| 2024-09-11 | 2024-09-09 | 0.174 | 108,000 | +16,000 | 0.03% | 18,792 |
| 2024-09-10 | 2024-09-05 | 0.155 | 92,000 | +54,000 | 0.02% | 14,260 |
| 2024-09-02 | 2024-08-29 | 0.160 | 38,000 | -34,000 | 0.01% | 6,080 |
| 2024-08-30 | 2024-08-28 | 0.128 | 72,000 | -70,000 | 0.02% | 9,216 |
| 2024-08-29 | 2024-08-27 | 0.114 | 142,000 | +136,000 | 0.03% | 16,188 |
| 2024-08-19 | 2024-08-15 | 0.106 | 6,000 | -34,000 | 0.00% | 636 |
| 2024-08-16 | 2024-08-14 | 0.111 | 40,000 | -36,000 | 0.01% | 4,440 |
| 2024-08-15 | 2024-08-13 | 0.116 | 76,000 | +30,000 | 0.02% | 8,816 |
| 2024-08-14 | 2024-08-12 | 0.122 | 46,000 | +18,000 | 0.01% | 5,612 |
| 2024-08-13 | 2024-08-09 | 0.128 | 28,000 | +24,000 | 0.01% | 3,584 |
| 2024-08-12 | 2024-08-08 | 0.134 | 4,000 | -48,000 | 0.00% | 536 |
| 2024-08-08 | 2024-08-06 | 0.143 | 52,000 | +18,000 | 0.01% | 7,436 |
| 2024-08-05 | 2024-08-01 | 0.189 | 34,000 | -54,000 | 0.01% | 6,426 |
| 2024-07-30 | 2024-07-26 | 0.165 | 88,000 | +20,000 | 0.02% | 14,520 |
| 2024-07-15 | 2024-07-11 | 0.198 | 68,000 | +26,000 | 0.02% | 13,464 |
| 2024-07-09 | 2024-07-05 | 0.199 | 42,000 | -2,000 | 0.01% | 8,358 |
| 2024-07-02 | 2024-06-27 | 0.216 | 44,000 | +6,000 | 0.01% | 9,504 |
| 2024-05-29 | 2024-05-27 | 0.209 | 38,000 | -6,000 | 0.01% | 7,942 |
| 2024-05-28 | 2024-05-24 | 0.190 | 44,000 | -44,000 | 0.01% | 8,360 |
| 2024-05-21 | 2024-05-17 | 0.198 | 88,000 | +50,000 | 0.02% | 17,424 |
| 2024-05-06 | 2024-05-02 | 0.195 | 38,000 | -16,000 | 0.01% | 7,410 |
| 2024-05-03 | 2024-04-30 | 0.195 | 54,000 | -6,000 | 0.01% | 10,530 |
| 2024-05-02 | 2024-04-29 | 0.185 | 60,000 | +22,000 | 0.01% | 11,100 |
| 2024-04-25 | 2024-04-23 | 0.203 | 38,000 | -10,000 | 0.01% | 7,714 |
| 2024-04-22 | 2024-04-18 | 0.197 | 48,000 | -10,000 | 0.01% | 9,456 |
| 2024-04-19 | 2024-04-17 | 0.199 | 58,000 | -30,000 | 0.01% | 11,542 |
| 2024-04-17 | 2024-04-15 | 0.212 | 88,000 | -8,000 | 0.02% | 18,656 |
| 2024-04-12 | 2024-04-10 | 0.213 | 96,000 | +2,000 | 0.02% | 20,448 |
| 2024-03-20 | 2024-03-18 | 0.233 | 94,000 | +56,000 | 0.02% | 21,902 |
| 2024-03-05 | 2024-03-01 | 0.211 | 38,000 | -8,000 | 0.01% | 8,018 |
| 2024-02-21 | 2024-02-19 | 0.219 | 46,000 | -84,000 | 0.01% | 10,074 |
| 2024-02-20 | 2024-02-16 | 0.232 | 130,000 | -10,000 | 0.03% | 30,160 |
| 2024-02-14 | 2024-02-07 | 0.245 | 140,000 | +22,000 | 0.03% | 34,300 |
| 2024-02-07 | 2024-02-05 | 0.255 | 118,000 | +80,000 | 0.03% | 30,090 |
| 2024-01-29 | 2024-01-25 | 0.237 | 38,000 | -64,000 | 0.01% | 9,006 |
| 2024-01-17 | 2024-01-15 | 0.250 | 102,000 | +64,000 | 0.02% | 25,500 |
| 2023-12-07 | 2023-12-05 | 0.248 | 38,000 | -34,000 | 0.01% | 9,424 |
| 2023-12-06 | 2023-12-04 | 0.241 | 72,000 | +2,000 | 0.02% | 17,352 |
| 2023-12-04 | 2023-11-30 | 0.265 | 70,000 | +32,000 | 0.02% | 18,550 |
| 2023-12-01 | 2023-11-29 | 0.280 | 38,000 | +2,000 | 0.01% | 10,640 |
| 2023-11-29 | 2023-11-27 | 0.255 | 36,000 | -24,000 | 0.01% | 9,180 |
| 2023-11-27 | 2023-11-23 | 0.230 | 60,000 | +24,000 | 0.01% | 13,800 |
| 2023-11-22 | 2023-11-20 | 0.230 | 36,000 | -78,000 | 0.01% | 8,280 |
| 2023-11-17 | 2023-11-15 | 0.247 | 114,000 | +2,000 | 0.03% | 28,158 |
| 2023-11-16 | 2023-11-14 | 0.225 | 112,000 | +76,000 | 0.03% | 25,200 |
| 2023-11-09 | 2023-11-07 | 0.211 | 36,000 | -6,000 | 0.01% | 7,596 |
| 2023-11-08 | 2023-11-06 | 0.212 | 42,000 | +6,000 | 0.01% | 8,904 |
| 2023-10-30 | 2023-10-26 | 0.212 | 36,000 | -58,000 | 0.01% | 7,632 |
| 2023-10-24 | 2023-10-19 | 0.212 | 94,000 | -2,000 | 0.02% | 19,928 |
| 2023-10-20 | 2023-10-18 | 0.225 | 96,000 | -14,000 | 0.02% | 21,600 |
| 2023-10-19 | 2023-10-17 | 0.227 | 110,000 | +18,000 | 0.03% | 24,970 |
| 2023-10-18 | 2023-10-16 | 0.233 | 92,000 | -8,000 | 0.02% | 21,436 |
| 2023-10-17 | 2023-10-13 | 0.236 | 100,000 | +56,000 | 0.02% | 23,600 |
| 2023-10-09 | 2023-10-05 | 0.249 | 44,000 | -28,000 | 0.01% | 10,956 |
| 2023-09-27 | 2023-09-25 | 0.246 | 72,000 | -54,000 | 0.02% | 17,712 |
| 2023-09-26 | 2023-09-22 | 0.250 | 126,000 | +2,000 | 0.03% | 31,500 |
| 2023-09-19 | 2023-09-15 | 0.290 | 124,000 | +62,000 | 0.03% | 35,960 |
| 2023-09-18 | 2023-09-14 | 0.310 | 62,000 | +24,000 | 0.02% | 19,220 |
| 2023-09-11 | 2023-09-06 | 0.320 | 38,000 | +4,000 | 0.01% | 12,160 |
| 2023-09-07 | 2023-09-05 | 0.320 | 34,000 | -52,000 | 0.01% | 10,880 |
| 2023-09-05 | 2023-08-31 | 0.310 | 86,000 | +52,000 | 0.02% | 26,660 |
| 2023-08-24 | 2023-08-22 | 0.330 | 34,000 | -68,000 | 0.01% | 11,220 |
| 2023-08-22 | 2023-08-18 | 0.310 | 102,000 | +60,000 | 0.02% | 31,620 |
| 2023-08-18 | 2023-08-16 | 0.275 | 42,000 | -88,000 | 0.01% | 11,550 |
| 2023-08-16 | 2023-08-14 | 0.270 | 130,000 | +12,000 | 0.03% | 35,100 |
| 2023-08-15 | 2023-08-11 | 0.275 | 118,000 | +84,000 | 0.03% | 32,450 |
| 2023-08-14 | 2023-08-10 | 0.285 | 34,000 | -4,000 | 0.01% | 9,690 |
| 2023-08-11 | 2023-08-09 | 0.285 | 38,000 | +4,000 | 0.01% | 10,830 |
| 2023-08-04 | 2023-08-02 | 0.270 | 34,000 | -20,000 | 0.01% | 9,180 |
| 2023-08-03 | 2023-08-01 | 0.275 | 54,000 | +6,000 | 0.01% | 14,850 |
| 2023-08-02 | 2023-07-31 | 0.270 | 48,000 | +14,000 | 0.01% | 12,960 |
| 2023-08-01 | 2023-07-28 | 0.280 | 34,000 | -48,000 | 0.01% | 9,520 |
| 2023-07-31 | 2023-07-27 | 0.275 | 82,000 | +18,000 | 0.02% | 22,550 |
| 2023-07-06 | 2023-07-04 | 0.300 | 64,000 | +20,000 | 0.02% | 19,200 |
| 2023-07-05 | 2023-07-03 | 0.335 | 44,000 | +10,000 | 0.01% | 14,740 |
| 2023-06-20 | 2023-06-16 | 0.290 | 34,000 | -10,000 | 0.01% | 9,860 |
| 2023-06-19 | 2023-06-15 | 0.285 | 44,000 | -4,000 | 0.01% | 12,540 |
| 2023-06-16 | 2023-06-14 | 0.280 | 48,000 | +14,000 | 0.01% | 13,440 |
| 2023-05-23 | 2023-05-19 | 0.355 | 34,000 | -16,000 | 0.01% | 12,070 |
| 2023-05-16 | 2023-05-12 | 0.370 | 50,000 | -66,000 | 0.01% | 18,500 |
| 2023-05-09 | 2023-05-05 | 0.350 | 116,000 | -20,000 | 0.03% | 40,600 |
| 2023-05-04 | 2023-05-02 | 0.370 | 136,000 | +20,000 | 0.03% | 50,320 |
| 2023-04-26 | 2023-04-24 | 0.395 | 116,000 | +68,000 | 0.03% | 45,820 |
| 2023-04-25 | 2023-04-21 | 0.380 | 48,000 | +14,000 | 0.01% | 18,240 |
| 2023-04-24 | 2023-04-20 | 0.385 | 34,000 | -20,000 | 0.01% | 13,090 |
| 2023-04-21 | 2023-04-19 | 0.370 | 54,000 | -2,000 | 0.01% | 19,980 |
| 2023-04-17 | 2023-04-13 | 0.370 | 56,000 | +16,000 | 0.01% | 20,720 |
| 2023-04-14 | 2023-04-12 | 0.375 | 40,000 | -36,000 | 0.01% | 15,000 |
| 2023-03-27 | 2023-03-23 | 0.370 | 76,000 | +14,000 | 0.02% | 28,120 |
| 2023-03-23 | 2023-03-21 | 0.370 | 62,000 | +28,000 | 0.02% | 22,940 |
| 2023-03-22 | 2023-03-20 | 0.380 | 34,000 | -6,000 | 0.01% | 12,920 |
| 2023-03-21 | 2023-03-17 | 0.395 | 40,000 | -24,000 | 0.01% | 15,800 |
| 2023-03-20 | 2023-03-16 | 0.390 | 64,000 | -6,000 | 0.02% | 24,960 |
| 2023-03-17 | 2023-03-15 | 0.410 | 70,000 | -2,000 | 0.02% | 28,700 |
| 2023-03-15 | 2023-03-13 | 0.435 | 72,000 | +4,000 | 0.02% | 31,320 |
| 2023-03-14 | 2023-03-10 | 0.430 | 68,000 | -6,000 | 0.02% | 29,240 |
| 2023-03-13 | 2023-03-09 | 0.445 | 74,000 | -18,000 | 0.02% | 32,930 |
| 2023-03-09 | 2023-03-07 | 0.500 | 92,000 | +44,000 | 0.02% | 46,000 |
| 2023-03-08 | 2023-03-06 | 0.580 | 48,000 | -18,000 | 0.01% | 27,840 |
| 2023-03-07 | 2023-03-03 | 0.590 | 66,000 | +18,000 | 0.02% | 38,940 |
| 2023-03-03 | 2023-03-01 | 0.670 | 48,000 | -42,000 | 0.01% | 32,160 |
| 2023-03-02 | 2023-02-28 | 0.680 | 90,000 | -4,000 | 0.02% | 61,200 |
| 2023-03-01 | 2023-02-27 | 0.690 | 94,000 | -12,000 | 0.02% | 64,860 |
| 2023-02-24 | 2023-02-22 | 0.690 | 106,000 | +28,000 | 0.03% | 73,140 |
| 2023-02-22 | 2023-02-20 | 0.670 | 78,000 | -32,000 | 0.02% | 52,260 |
| 2023-02-20 | 2023-02-16 | 0.700 | 110,000 | +14,000 | 0.03% | 77,000 |
| 2023-02-13 | 2023-02-09 | 0.870 | 96,000 | -2,000 | 0.02% | 83,520 |
| 2023-02-10 | 2023-02-08 | 0.900 | 98,000 | -2,000 | 0.02% | 88,200 |
| 2023-02-06 | 2023-02-02 | 0.930 | 100,000 | +8,000 | 0.02% | 93,000 |
| 2023-02-02 | 2023-01-31 | 0.980 | 92,000 | +16,000 | 0.02% | 90,160 |
| 2023-02-01 | 2023-01-30 | 0.980 | 76,000 | -12,000 | 0.02% | 74,480 |
| 2023-01-31 | 2023-01-27 | 1.170 | 88,000 | -14,000 | 0.02% | 102,960 |
| 2023-01-30 | 2023-01-26 | 1.310 | 102,000 | +54,000 | 0.02% | 133,620 |
| 2023-01-18 | 2023-01-16 | 1.170 | 48,000 | -8,000 | 0.01% | 56,160 |
| 2023-01-17 | 2023-01-13 | 1.220 | 56,000 | +2,000 | 0.01% | 68,320 |
| 2023-01-16 | 2023-01-12 | 1.250 | 54,000 | +4,000 | 0.01% | 67,500 |
| 2023-01-13 | 2023-01-11 | 1.270 | 50,000 | -6,000 | 0.01% | 63,500 |
| 2023-01-12 | 2023-01-10 | 1.250 | 56,000 | +8,000 | 0.01% | 70,000 |
| 2022-12-14 | 2022-12-12 | 2.990 | 48,000 | -2,000 | 0.01% | 143,520 |
| 2022-08-25 | 2022-08-23 | 3.990 | 50,000 | -2,000 | 0.01% | 199,500 |
| 2022-07-28 | 2022-07-26 | 4.820 | 52,000 | +2,000 | 0.01% | 250,640 |
| 2022-07-21 | 2022-07-19 | 5.150 | 50,000 | -6,000 | 0.01% | 257,500 |
| 2022-07-18 | 2022-07-14 | 4.500 | 56,000 | +6,000 | 0.01% | 252,000 |
| 2022-07-15 | 2022-07-13 | 4.680 | 50,000 | -2,000 | 0.01% | 234,000 |
| 2022-07-06 | 2022-07-04 | 5.000 | 52,000 | +2,000 | 0.01% | 260,000 |
| 2022-06-30 | 2022-06-28 | 5.100 | 50,000 | -6,000 | 0.01% | 255,000 |
| 2022-06-29 | 2022-06-27 | 5.180 | 56,000 | -2,000 | 0.01% | 290,080 |
| 2022-06-20 | 2022-06-16 | 5.530 | 58,000 | +4,000 | 0.01% | 320,740 |
| 2022-06-17 | 2022-06-15 | 5.580 | 54,000 | +4,000 | 0.01% | 301,320 |
| 2022-06-16 | 2022-06-14 | 5.540 | 50,000 | -24,000 | 0.01% | 277,000 |
| 2022-06-13 | 2022-06-09 | 5.500 | 74,000 | +24,000 | 0.02% | 407,000 |
| 2022-06-09 | 2022-06-07 | 5.830 | 50,000 | -6,000 | 0.01% | 291,500 |
| 2022-06-08 | 2022-06-06 | 5.570 | 56,000 | +6,000 | 0.01% | 311,920 |
| 2022-06-07 | 2022-06-02 | 6.180 | 50,000 | -2,000 | 0.01% | 309,000 |
| 2022-06-06 | 2022-06-01 | 6.490 | 52,000 | +2,000 | 0.01% | 337,480 |
| 2022-06-01 | 2022-05-30 | 7.060 | 50,000 | -2,000 | 0.01% | 353,000 |
| 2022-05-31 | 2022-05-27 | 6.780 | 52,000 | -2,000 | 0.01% | 352,560 |
| 2022-05-30 | 2022-05-26 | 6.520 | 54,000 | -4,000 | 0.01% | 352,080 |
| 2022-05-27 | 2022-05-25 | 6.380 | 58,000 | -2,000 | 0.01% | 370,040 |
| 2022-05-26 | 2022-05-24 | 6.350 | 60,000 | -2,000 | 0.01% | 381,000 |
| 2022-05-25 | 2022-05-23 | 6.140 | 62,000 | -4,000 | 0.02% | 380,680 |
| 2022-05-24 | 2022-05-20 | 5.920 | 66,000 | -2,000 | 0.02% | 390,720 |
| 2022-05-23 | 2022-05-19 | 5.400 | 68,000 | -16,000 | 0.02% | 367,200 |
| 2022-05-05 | 2022-05-03 | 6.300 | 84,000 | +10,000 | 0.02% | 529,200 |
| 2022-05-03 | 2022-04-28 | 6.900 | 74,000 | -4,000 | 0.02% | 510,600 |
| 2022-04-29 | 2022-04-27 | 6.790 | 78,000 | -2,000 | 0.02% | 529,620 |
| 2022-04-28 | 2022-04-26 | 6.250 | 80,000 | -4,000 | 0.02% | 500,000 |
| 2022-04-27 | 2022-04-25 | 5.790 | 84,000 | -4,000 | 0.02% | 486,360 |
| 2022-04-25 | 2022-04-21 | 5.200 | 88,000 | -6,000 | 0.02% | 457,600 |
| 2022-04-22 | 2022-04-20 | 4.770 | 94,000 | +2,000 | 0.02% | 448,380 |
| 2022-04-20 | 2022-04-14 | 4.380 | 92,000 | -18,000 | 0.02% | 402,960 |
| 2022-04-14 | 2022-04-12 | 4.400 | 110,000 | +2,000 | 0.03% | 484,000 |
| 2022-04-11 | 2022-04-07 | 4.610 | 108,000 | +14,000 | 0.03% | 497,880 |
| 2022-04-08 | 2022-04-06 | 4.850 | 94,000 | +2,000 | 0.02% | 455,900 |
| 2022-04-06 | 2022-04-01 | 5.700 | 92,000 | -4,000 | 0.02% | 524,400 |
| 2022-04-04 | 2022-03-31 | 6.670 | 96,000 | -2,000 | 0.02% | 640,320 |
| 2022-03-31 | 2022-03-29 | 5.740 | 98,000 | -12,000 | 0.02% | 562,520 |
| 2022-03-30 | 2022-03-28 | 5.270 | 110,000 | +12,000 | 0.03% | 579,700 |
| 2022-03-25 | 2022-03-23 | 5.120 | 98,000 | +6,000 | 0.02% | 501,760 |
| 2022-03-24 | 2022-03-22 | 4.900 | 92,000 | -8,000 | 0.02% | 450,800 |
| 2022-03-23 | 2022-03-21 | 4.790 | 100,000 | +8,000 | 0.02% | 479,000 |
| 2022-03-22 | 2022-03-18 | 4.980 | 92,000 | -2,000 | 0.02% | 458,160 |
| 2022-03-21 | 2022-03-17 | 4.990 | 94,000 | -4,000 | 0.02% | 469,060 |
| 2022-03-18 | 2022-03-16 | 4.970 | 98,000 | -2,000 | 0.02% | 487,060 |
| 2022-03-16 | 2022-03-14 | 4.810 | 100,000 | +6,000 | 0.02% | 481,000 |
| 2022-01-25 | 2022-01-21 | 4.750 | 94,000 | -20,000 | 0.02% | 446,500 |
| 2022-01-24 | 2022-01-20 | 5.000 | 114,000 | +16,000 | 0.03% | 570,000 |
| 2022-01-17 | 2022-01-13 | 4.980 | 98,000 | -2,000 | 0.02% | 488,040 |
| 2022-01-11 | 2022-01-07 | 5.000 | 100,000 | +6,000 | 0.02% | 500,000 |
| 2022-01-07 | 2022-01-05 | 4.890 | 94,000 | +2,000 | 0.02% | 459,660 |
| 2022-01-06 | 2022-01-04 | 4.910 | 92,000 | -6,000 | 0.02% | 451,720 |
| 2022-01-04 | 2021-12-31 | 5.250 | 98,000 | -24,000 | 0.02% | 514,500 |
| 2022-01-03 | 2021-12-29 | 5.320 | 122,000 | +4,000 | 0.03% | 649,040 |
| 2021-12-30 | 2021-12-28 | 4.740 | 118,000 | -2,000 | 0.03% | 559,320 |
| 2021-12-29 | 2021-12-24 | 4.720 | 120,000 | -6,000 | 0.03% | 566,400 |
| 2021-12-21 | 2021-12-17 | 6.860 | 126,000 | -12,000 | 0.03% | 864,360 |
| 2021-12-20 | 2021-12-16 | 7.500 | 138,000 | +12,000 | 0.03% | 1,035,000 |
| 2021-12-17 | 2021-12-15 | 7.500 | 126,000 | -30,000 | 0.03% | 945,000 |
| 2021-12-16 | 2021-12-14 | 7.150 | 156,000 | +16,000 | 0.04% | 1,115,400 |
| 2021-12-15 | 2021-12-13 | 6.580 | 140,000 | -2,000 | 0.03% | 921,200 |
| 2021-12-14 | 2021-12-10 | 5.960 | 142,000 | +26,000 | 0.04% | 846,320 |
| 2021-12-13 | 2021-12-09 | 5.300 | 116,000 | -16,000 | 0.03% | 614,800 |
| 2021-12-10 | 2021-12-08 | 4.800 | 132,000 | +64,000 | 0.03% | 633,600 |
| 2021-12-09 | 2021-12-07 | 4.300 | 68,000 | +8,000 | 0.02% | 292,400 |
| 2021-12-08 | 2021-12-06 | 4.200 | 60,000 | -8,000 | 0.01% | 252,000 |
| 2021-12-06 | 2021-12-02 | 4.360 | 68,000 | +10,000 | 0.02% | 296,480 |
| 2021-12-03 | 2021-12-01 | 4.240 | 58,000 | -40,000 | 0.01% | 245,920 |
| 2021-12-02 | 2021-11-30 | 4.330 | 98,000 | -56,000 | 0.02% | 424,340 |
| 2021-12-01 | 2021-11-29 | 4.060 | 154,000 | +106,000 | 0.04% | 625,240 |
| 2021-11-30 | 2021-11-26 | 3.700 | 48,000 | +2,000 | 0.01% | 177,600 |
| 2021-11-29 | 2021-11-25 | 3.200 | 46,000 | -2,000 | 0.01% | 147,200 |
| 2021-11-26 | 2021-11-24 | 2.950 | 48,000 | -40,000 | 0.01% | 141,600 |
| 2021-11-25 | 2021-11-23 | 2.700 | 88,000 | +6,000 | 0.02% | 237,600 |
| 2021-11-24 | 2021-11-22 | 2.470 | 82,000 | +12,000 | 0.02% | 202,540 |
| 2021-11-23 | 2021-11-19 | 2.150 | 70,000 | -92,000 | 0.02% | 150,500 |
| 2021-11-22 | 2021-11-18 | 2.090 | 162,000 | +92,000 | 0.04% | 338,580 |
| 2021-11-19 | 2021-11-17 | 2.030 | 70,000 | -50,000 | 0.02% | 142,100 |
| 2021-11-18 | 2021-11-16 | 1.940 | 120,000 | +50,000 | 0.03% | 232,800 |
| 2021-11-17 | 2021-11-15 | 1.920 | 70,000 | +12,000 | 0.02% | 134,400 |
| 2021-11-16 | 2021-11-12 | 1.920 | 58,000 | -74,000 | 0.01% | 111,360 |
| 2021-11-15 | 2021-11-11 | 1.920 | 132,000 | +84,000 | 0.03% | 253,440 |
| 2021-11-11 | 2021-11-09 | 2.200 | 48,000 | -12,000 | 0.01% | 105,600 |
| 2021-11-08 | 2021-11-04 | 2.800 | 60,000 | +30,000 | 0.01% | 168,000 |
| 2021-11-05 | 2021-11-03 | 2.750 | 30,000 | +10,000 | 0.01% | 82,500 |
| 2021-11-03 | 2021-11-01 | 2.700 | 20,000 | -2,000 | 0.01% | 54,000 |
| 2021-11-02 | 2021-10-29 | 2.900 | 22,000 | -10,000 | 0.01% | 63,800 |
| 2021-11-01 | 2021-10-28 | 2.620 | 32,000 | -12,000 | 0.01% | 83,840 |
| 2021-10-29 | 2021-10-27 | 2.400 | 44,000 | +4,000 | 0.01% | 105,600 |
| 2021-10-28 | 2021-10-26 | 2.200 | 40,000 | +8,000 | 0.01% | 88,000 |
| 2021-10-21 | 2021-10-19 | 2.100 | 32,000 | -8,000 | 0.01% | 67,200 |
| 2021-10-20 | 2021-10-18 | 2.110 | 40,000 | +8,000 | 0.01% | 84,400 |
| 2021-10-18 | 2021-10-12 | 2.610 | 32,000 | +30,000 | 0.01% | 83,520 |
| 2021-10-12 | 2021-10-08 | 2.190 | 2,000 | +2,000 | 0.00% | 4,380 |
| 2021-10-11 | 2021-10-07 | 2.220 | 0 | -98,000 | ||
| 2021-10-07 | 2021-10-05 | 2.000 | 98,000 | +72,000 | 0.02% | 196,000 |
| 2021-10-06 | 2021-10-04 | 1.920 | 26,000 | +22,000 | 0.01% | 49,920 |
| 2021-10-05 | 2021-09-30 | 1.800 | 4,000 | -12,000 | 0.00% | 7,200 |
| 2021-09-28 | 2021-09-24 | 1.800 | 16,000 | +4,000 | 0.00% | 28,800 |
| 2021-09-24 | 2021-09-21 | 1.720 | 12,000 | +6,000 | 0.00% | 20,640 |
| 2021-09-21 | 2021-09-17 | 1.790 | 6,000 | +4,000 | 0.00% | 10,740 |
| 2021-09-20 | 2021-09-16 | 1.800 | 2,000 | -4,000 | 0.00% | 3,600 |
| 2021-09-17 | 2021-09-15 | 1.730 | 6,000 | +4,000 | 0.00% | 10,380 |
| 2021-09-15 | 2021-09-13 | 1.860 | 2,000 | -4,000 | 0.00% | 3,720 |
| 2021-09-13 | 2021-09-09 | 1.740 | 6,000 | +2,000 | 0.00% | 10,440 |
| 2021-09-10 | 2021-09-08 | 1.720 | 4,000 | -8,000 | 0.00% | 6,880 |
| 2021-09-09 | 2021-09-07 | 1.650 | 12,000 | +8,000 | 0.00% | 19,800 |
| 2021-09-08 | 2021-09-06 | 1.670 | 4,000 | +4,000 | 0.00% | 6,680 |
| 2021-09-03 | 2021-09-01 | 1.720 | 0 | -66,000 | ||
| 2021-09-02 | 2021-08-31 | 2.020 | 66,000 | -2,000 | 0.02% | 133,320 |
| 2021-09-01 | 2021-08-30 | 2.030 | 68,000 | -6,000 | 0.02% | 138,040 |
| 2021-08-31 | 2021-08-27 | 2.060 | 74,000 | -2,000 | 0.02% | 152,440 |
| 2021-08-30 | 2021-08-26 | 2.000 | 76,000 | +8,000 | 0.02% | 152,000 |
| 2021-08-27 | 2021-08-25 | 2.080 | 68,000 | -14,000 | 0.02% | 141,440 |
| 2021-08-26 | 2021-08-24 | 2.070 | 82,000 | -6,000 | 0.02% | 169,740 |
| 2021-08-25 | 2021-08-23 | 1.930 | 88,000 | -6,000 | 0.02% | 169,840 |
| 2021-08-24 | 2021-08-20 | 1.810 | 94,000 | +14,000 | 0.02% | 170,140 |
| 2021-08-23 | 2021-08-19 | 1.790 | 80,000 | -4,000 | 0.02% | 143,200 |
| 2021-08-19 | 2021-08-17 | 1.780 | 84,000 | +42,000 | 0.02% | 149,520 |
| 2021-08-18 | 2021-08-16 | 1.930 | 42,000 | -10,000 | 0.01% | 81,060 |
| 2021-08-17 | 2021-08-13 | 2.000 | 52,000 | +12,000 | 0.01% | 104,000 |
| 2021-08-16 | 2021-08-12 | 2.010 | 40,000 | -28,000 | 0.01% | 80,400 |
| 2021-08-13 | 2021-08-11 | 1.920 | 68,000 | +32,000 | 0.02% | 130,560 |
| 2021-08-12 | 2021-08-10 | 1.960 | 36,000 | +18,000 | 0.01% | 70,560 |
| 2021-08-11 | 2021-08-09 | 1.400 | 18,000 | -2,000 | 0.00% | 25,200 |
| 2021-08-10 | 2021-08-06 | 1.490 | 20,000 | +2,000 | 0.01% | 29,800 |
| 2021-08-09 | 2021-08-05 | 1.170 | 18,000 | -6,000 | 0.00% | 21,060 |
| 2021-08-06 | 2021-08-04 | 1.140 | 24,000 | +6,000 | 0.01% | 27,360 |
| 2021-08-05 | 2021-08-03 | 1.110 | 18,000 | -196,000 | 0.00% | 19,980 |
| 2021-08-04 | 2021-08-02 | 1.250 | 214,000 | -28,000 | 0.05% | 267,500 |
| 2021-08-02 | 2021-07-29 | 1.320 | 242,000 | -18,000 | 0.06% | 319,440 |
| 2021-07-30 | 2021-07-28 | 1.130 | 260,000 | +18,000 | 0.07% | 293,800 |
| 2021-07-29 | 2021-07-27 | 1.130 | 242,000 | +8,000 | 0.06% | 273,460 |
| 2021-07-28 | 2021-07-26 | 1.290 | 234,000 | +50,000 | 0.06% | 301,860 |
| 2021-07-23 | 2021-07-21 | 1.520 | 184,000 | -26,000 | 0.05% | 279,680 |
| 2021-07-22 | 2021-07-20 | 1.500 | 210,000 | +26,000 | 0.05% | 315,000 |
| 2021-07-20 | 2021-07-16 | 1.650 | 184,000 | -28,000 | 0.05% | 303,600 |
| 2021-07-15 | 2021-07-13 | 1.690 | 212,000 | -2,000 | 0.05% | 358,280 |
| 2021-07-14 | 2021-07-12 | 1.570 | 214,000 | -4,000 | 0.05% | 335,980 |
| 2021-07-13 | 2021-07-09 | 1.490 | 218,000 | +34,000 | 0.05% | 324,820 |
| 2021-07-12 | 2021-07-08 | 1.500 | 184,000 | -18,000 | 0.05% | 276,000 |
| 2021-07-09 | 2021-07-07 | 1.610 | 202,000 | -6,000 | 0.05% | 325,220 |
| 2021-07-07 | 2021-07-05 | 1.830 | 208,000 | +24,000 | 0.05% | 380,640 |
| 2021-07-05 | 2021-06-30 | 1.870 | 184,000 | -30,000 | 0.05% | 344,080 |
| 2021-07-02 | 2021-06-29 | 1.900 | 214,000 | +26,000 | 0.05% | 406,600 |
| 2021-06-30 | 2021-06-28 | 1.970 | 188,000 | -24,000 | 0.05% | 370,360 |
| 2021-06-28 | 2021-06-24 | 1.900 | 212,000 | +24,000 | 0.05% | 402,800 |
| 2021-06-25 | 2021-06-23 | 1.950 | 188,000 | -20,000 | 0.05% | 366,600 |
| 2021-06-24 | 2021-06-22 | 1.910 | 208,000 | -4,000 | 0.05% | 397,280 |
| 2021-06-23 | 2021-06-21 | 1.890 | 212,000 | +2,000 | 0.05% | 400,680 |
| 2021-06-22 | 2021-06-18 | 1.960 | 210,000 | +8,000 | 0.05% | 411,600 |
| 2021-06-21 | 2021-06-17 | 1.930 | 202,000 | +14,000 | 0.05% | 389,860 |
| 2021-06-15 | 2021-06-10 | 1.920 | 188,000 | -8,000 | 0.05% | 360,960 |
| 2021-06-09 | 2021-06-07 | 1.980 | 196,000 | +8,000 | 0.05% | 388,080 |
| 2021-06-08 | 2021-06-04 | 2.020 | 188,000 | -14,000 | 0.05% | 379,760 |
| 2021-06-07 | 2021-06-03 | 2.000 | 202,000 | +10,000 | 0.05% | 404,000 |
| 2021-06-04 | 2021-06-02 | 2.020 | 192,000 | +4,000 | 0.05% | 387,840 |
| 2021-06-02 | 2021-05-31 | 1.900 | 188,000 | -2,000 | 0.05% | 357,200 |
| 2021-06-01 | 2021-05-28 | 2.000 | 190,000 | +2,000 | 0.05% | 380,000 |
| 2021-05-27 | 2021-05-25 | 2.020 | 188,000 | +2,000 | 0.05% | 379,760 |
| 2021-05-25 | 2021-05-21 | 2.060 | 186,000 | -22,000 | 0.05% | 383,160 |
| 2021-05-21 | 2021-05-18 | 2.150 | 208,000 | +30,000 | 0.05% | 447,200 |
| 2021-05-20 | 2021-05-17 | 2.050 | 178,000 | -20,000 | 0.04% | 364,900 |
| 2021-05-18 | 2021-05-14 | 2.060 | 198,000 | +30,000 | 0.05% | 407,880 |
| 2021-05-14 | 2021-05-12 | 2.100 | 168,000 | +2,000 | 0.04% | 352,800 |
| 2021-05-13 | 2021-05-11 | 2.120 | 166,000 | +16,000 | 0.04% | 351,920 |
| 2021-05-12 | 2021-05-10 | 2.120 | 150,000 | +10,000 | 0.04% | 318,000 |
| 2021-05-07 | 2021-05-05 | 2.130 | 140,000 | +4,000 | 0.03% | 298,200 |
| 2021-05-06 | 2021-05-04 | 2.150 | 136,000 | +2,000 | 0.03% | 292,400 |
| 2021-05-05 | 2021-05-03 | 2.150 | 134,000 | -4,000 | 0.03% | 288,100 |
| 2021-05-03 | 2021-04-29 | 2.140 | 138,000 | +4,000 | 0.03% | 295,320 |
| 2021-04-30 | 2021-04-28 | 2.100 | 134,000 | +4,000 | 0.03% | 281,400 |
| 2021-04-29 | 2021-04-27 | 2.100 | 130,000 | -12,000 | 0.03% | 273,000 |
| 2021-04-28 | 2021-04-26 | 2.130 | 142,000 | +8,000 | 0.04% | 302,460 |
| 2021-04-23 | 2021-04-21 | 2.100 | 134,000 | +2,000 | 0.03% | 281,400 |
| 2021-04-21 | 2021-04-19 | 2.150 | 132,000 | +4,000 | 0.03% | 283,800 |
| 2021-04-20 | 2021-04-16 | 2.150 | 128,000 | +6,000 | 0.03% | 275,200 |
| 2021-04-19 | 2021-04-15 | 2.140 | 122,000 | +16,000 | 0.03% | 261,080 |
| 2021-04-16 | 2021-04-14 | 2.160 | 106,000 | +14,000 | 0.03% | 228,960 |
| 2021-04-15 | 2021-04-13 | 2.160 | 92,000 | +8,000 | 0.02% | 198,720 |
| 2021-04-12 | 2021-04-08 | 2.160 | 84,000 | +2,000 | 0.02% | 181,440 |
| 2021-04-08 | 2021-04-01 | 2.120 | 82,000 | -12,000 | 0.02% | 173,840 |
| 2021-04-07 | 2021-03-31 | 2.120 | 94,000 | -8,000 | 0.02% | 199,280 |
| 2021-04-01 | 2021-03-30 | 2.180 | 102,000 | +24,000 | 0.03% | 222,360 |
| 2021-03-31 | 2021-03-29 | 2.110 | 78,000 | +4,000 | 0.02% | 164,580 |
| 2021-03-29 | 2021-03-25 | 2.130 | 74,000 | +8,000 | 0.02% | 157,620 |
| 2021-03-23 | 2021-03-19 | 2.270 | 66,000 | -14,000 | 0.02% | 149,820 |
| 2021-03-22 | 2021-03-18 | 2.220 | 80,000 | +4,000 | 0.02% | 177,600 |
| 2021-03-19 | 2021-03-17 | 2.080 | 76,000 | +12,000 | 0.02% | 158,080 |
| 2021-03-16 | 2021-03-12 | 1.910 | 64,000 | +2,000 | 0.02% | 122,240 |
| 2021-03-12 | 2021-03-10 | 1.920 | 62,000 | +10,000 | 0.02% | 119,040 |
| 2021-03-11 | 2021-03-09 | 1.920 | 52,000 | -20,000 | 0.01% | 99,840 |
| 2021-03-10 | 2021-03-08 | 1.880 | 72,000 | +30,000 | 0.02% | 135,360 |
| 2021-03-09 | 2021-03-05 | 1.980 | 42,000 | +4,000 | 0.01% | 83,160 |
| 2021-03-08 | 2021-03-04 | 1.960 | 38,000 | -22,000 | 0.01% | 74,480 |
| 2021-03-04 | 2021-03-02 | 2.040 | 60,000 | +18,000 | 0.01% | 122,400 |
| 2021-03-03 | 2021-03-01 | 2.040 | 42,000 | -10,000 | 0.01% | 85,680 |
| 2021-03-02 | 2021-02-26 | 1.960 | 52,000 | +16,000 | 0.01% | 101,920 |
| 2021-03-01 | 2021-02-25 | 2.090 | 36,000 | -14,000 | 0.01% | 75,240 |
| 2021-02-26 | 2021-02-24 | 2.050 | 50,000 | +36,000 | 0.01% | 102,500 |
| 2021-02-24 | 2021-02-22 | 2.090 | 14,000 | -58,000 | 0.00% | 29,260 |
| 2021-02-23 | 2021-02-19 | 2.350 | 72,000 | +4,000 | 0.02% | 169,200 |
| 2021-02-22 | 2021-02-18 | 2.690 | 68,000 | +58,000 | 0.02% | 182,920 |
| 2021-02-19 | 2021-02-17 | 2.180 | 10,000 | -8,000 | 0.00% | 21,800 |
| 2021-02-17 | 2021-02-11 | 1.820 | 18,000 | -6,000 | 0.00% | 32,760 |
| 2021-02-10 | 2021-02-08 | 1.830 | 24,000 | -18,000 | 0.01% | 43,920 |
| 2021-02-09 | 2021-02-05 | 1.810 | 42,000 | +10,000 | 0.01% | 76,020 |
| 2021-02-05 | 2021-02-03 | 1.780 | 32,000 | -4,000 | 0.01% | 56,960 |
| 2021-02-03 | 2021-02-01 | 1.780 | 36,000 | +2,000 | 0.01% | 64,080 |
| 2021-01-26 | 2021-01-22 | 1.800 | 34,000 | -4,000 | 0.01% | 61,200 |
| 2021-01-25 | 2021-01-21 | 1.790 | 38,000 | +2,000 | 0.01% | 68,020 |
| 2021-01-22 | 2021-01-20 | 1.770 | 36,000 | +10,000 | 0.01% | 63,720 |
| 2021-01-21 | 2021-01-19 | 1.850 | 26,000 | +6,000 | 0.01% | 48,100 |
| 2021-01-20 | 2021-01-18 | 1.850 | 20,000 | +12,000 | 0.01% | 37,000 |
| 2021-01-18 | 2021-01-14 | 1.990 | 8,000 | -14,000 | 0.00% | 15,920 |
| 2021-01-15 | 2021-01-13 | 1.880 | 22,000 | +14,000 | 0.01% | 41,360 |
| 2021-01-13 | 2021-01-11 | 1.900 | 8,000 | -12,000 | 0.00% | 15,200 |
| 2021-01-12 | 2021-01-08 | 1.920 | 20,000 | -4,000 | 0.01% | 38,400 |
| 2021-01-11 | 2021-01-07 | 1.910 | 24,000 | -8,000 | 0.01% | 45,840 |
| 2021-01-08 | 2021-01-06 | 1.910 | 32,000 | -2,000 | 0.01% | 61,120 |
| 2021-01-07 | 2021-01-05 | 1.900 | 34,000 | +10,000 | 0.01% | 64,600 |
| 2021-01-05 | 2020-12-31 | 1.950 | 24,000 | -14,000 | 0.01% | 46,800 |
| 2020-12-30 | 2020-12-28 | 1.980 | 38,000 | -2,000 | 0.01% | 75,240 |
| 2020-12-18 | 2020-12-16 | 2.060 | 40,000 | +6,000 | 0.01% | 82,400 |
| 2020-12-17 | 2020-12-15 | 2.050 | 34,000 | -30,000 | 0.01% | 69,700 |
| 2020-12-16 | 2020-12-14 | 2.020 | 64,000 | +6,000 | 0.02% | 129,280 |
| 2020-12-15 | 2020-12-11 | 2.020 | 58,000 | +2,000 | 0.01% | 117,160 |
| 2020-12-14 | 2020-12-10 | 2.030 | 56,000 | +30,000 | 0.01% | 113,680 |
| 2020-12-11 | 2020-12-09 | 2.110 | 26,000 | +20,000 | 0.01% | 54,860 |
| 2020-12-08 | 2020-12-04 | 2.270 | 6,000 | +2,000 | 0.00% | 13,620 |
| 2020-12-07 | 2020-12-03 | 2.270 | 4,000 | -40,000 | 0.00% | 9,080 |
| 2020-12-04 | 2020-12-02 | 2.210 | 44,000 | -12,000 | 0.01% | 97,240 |
| 2020-12-03 | 2020-12-01 | 2.260 | 56,000 | +12,000 | 0.01% | 126,560 |
| 2020-12-02 | 2020-11-30 | 2.380 | 44,000 | +2,000 | 0.01% | 104,720 |
| 2020-12-01 | 2020-11-27 | 2.280 | 42,000 | -56,000 | 0.01% | 95,760 |
| 2020-11-30 | 2020-11-26 | 2.300 | 98,000 | +40,000 | 0.02% | 225,400 |
| 2020-11-27 | 2020-11-25 | 2.280 | 58,000 | -4,000 | 0.01% | 132,240 |
| 2020-11-26 | 2020-11-24 | 2.300 | 62,000 | -2,000 | 0.02% | 142,600 |
| 2020-11-24 | 2020-11-20 | 2.180 | 64,000 | -16,000 | 0.02% | 139,520 |
| 2020-11-23 | 2020-11-19 | 2.190 | 80,000 | -10,000 | 0.02% | 175,200 |
| 2020-11-19 | 2020-11-17 | 2.110 | 90,000 | -16,000 | 0.02% | 189,900 |
| 2020-11-18 | 2020-11-16 | 2.180 | 106,000 | +36,000 | 0.03% | 231,080 |
| 2020-11-17 | 2020-11-13 | 2.100 | 70,000 | -20,000 | 0.02% | 147,000 |
| 2020-11-13 | 2020-11-11 | 2.220 | 90,000 | -2,000 | 0.02% | 199,800 |
| 2020-11-12 | 2020-11-10 | 2.260 | 92,000 | +18,000 | 0.02% | 207,920 |
| 2020-11-10 | 2020-11-06 | 2.400 | 74,000 | -2,000 | 0.02% | 177,600 |
| 2020-11-09 | 2020-11-05 | 2.270 | 76,000 | -22,000 | 0.02% | 172,520 |
| 2020-11-06 | 2020-11-04 | 2.250 | 98,000 | -28,000 | 0.02% | 220,500 |
| 2020-11-04 | 2020-11-02 | 2.200 | 126,000 | +10,000 | 0.03% | 277,200 |
| 2020-11-03 | 2020-10-30 | 2.270 | 116,000 | +62,000 | 0.03% | 263,320 |
| 2020-11-02 | 2020-10-29 | 2.320 | 54,000 | +2,000 | 0.01% | 125,280 |
| 2020-10-30 | 2020-10-28 | 2.340 | 52,000 | -4,000 | 0.01% | 121,680 |
| 2020-10-29 | 2020-10-27 | 2.310 | 56,000 | -14,000 | 0.01% | 129,360 |
| 2020-10-28 | 2020-10-23 | 2.380 | 70,000 | +42,000 | 0.02% | 166,600 |
| 2020-10-27 | 2020-10-22 | 2.490 | 28,000 | +12,000 | 0.01% | 69,720 |
| 2020-10-22 | 2020-10-20 | 2.770 | 16,000 | -102,000 | 0.00% | 44,320 |
| 2020-10-21 | 2020-10-19 | 2.890 | 118,000 | -54,000 | 0.03% | 341,020 |
| 2020-10-20 | 2020-10-16 | 2.850 | 172,000 | +60,000 | 0.04% | 490,200 |
| 2020-10-19 | 2020-10-15 | 2.830 | 112,000 | -2,000 | 0.03% | 316,960 |
| 2020-10-16 | 2020-10-14 | 2.900 | 114,000 | -38,000 | 0.03% | 330,600 |
| 2020-10-15 | 2020-10-12 | 2.940 | 152,000 | -42,000 | 0.04% | 446,880 |
| 2020-10-14 | 2020-10-09 | 3.050 | 194,000 | -60,000 | 0.05% | 591,700 |
| 2020-10-12 | 2020-10-08 | 3.080 | 254,000 | -26,000 | 0.06% | 782,320 |
| 2020-10-09 | 2020-10-07 | 2.890 | 280,000 | +144,000 | 0.07% | 809,200 |
| 2020-10-08 | 2020-10-06 | 3.030 | 136,000 | +30,000 | 0.03% | 412,080 |
| 2020-10-07 | 2020-10-05 | 2.880 | 106,000 | -10,000 | 0.03% | 305,280 |
| 2020-10-06 | 2020-09-30 | 2.720 | 116,000 | +2,000 | 0.03% | 315,520 |
| 2020-10-05 | 2020-09-29 | 2.590 | 114,000 | +18,000 | 0.03% | 295,260 |
| 2020-09-30 | 2020-09-28 | 2.480 | 96,000 | -12,000 | 0.02% | 238,080 |
| 2020-09-29 | 2020-09-25 | 2.410 | 108,000 | +42,000 | 0.03% | 260,280 |
| 2020-09-28 | 2020-09-24 | 2.270 | 66,000 | -12,000 | 0.02% | 149,820 |
| 2020-09-25 | 2020-09-23 | 2.210 | 78,000 | +72,000 | 0.02% | 172,380 |
| 2020-09-23 | 2020-09-21 | 2.110 | 6,000 | -22,000 | 0.00% | 12,660 |
| 2020-09-22 | 2020-09-18 | 2.150 | 28,000 | +12,000 | 0.01% | 60,200 |
| 2020-09-18 | 2020-09-16 | 2.180 | 16,000 | +16,000 | 0.00% | 34,880 |
| 2020-09-17 | 2020-09-15 | 2.100 | 0 | -12,000 | ||
| 2020-09-16 | 2020-09-14 | 2.000 | 12,000 | -50,000 | 0.00% | 24,000 |
| 2020-09-15 | 2020-09-11 | 2.440 | 62,000 | +8,000 | 0.02% | 151,280 |
| 2020-09-14 | 2020-09-10 | 2.510 | 54,000 | +30,000 | 0.01% | 135,540 |
| 2020-09-11 | 2020-09-09 | 2.710 | 24,000 | +6,000 | 0.01% | 65,040 |
| 2020-09-10 | 2020-09-08 | 2.630 | 18,000 | -18,000 | 0.00% | 47,340 |
| 2020-09-09 | 2020-09-07 | 2.780 | 36,000 | +28,000 | 0.01% | 100,080 |
| 2020-09-08 | 2020-09-04 | 2.950 | 8,000 | +8,000 | 0.00% | 23,600 |
| 2020-09-07 | 2020-09-03 | 2.870 | 0 | -102,000 | ||
| 2020-09-04 | 2020-09-02 | 3.050 | 102,000 | +94,000 | 0.03% | 311,100 |
| 2020-09-03 | 2020-09-01 | 3.930 | 8,000 | -12,000 | 0.00% | 31,440 |
| 2020-09-02 | 2020-08-31 | 4.410 | 20,000 | +20,000 | 0.01% | 88,200 |
| 2020-09-01 | 2020-08-28 | 4.450 | 0 | -12,000 | ||
| 2020-08-31 | 2020-08-27 | 4.540 | 12,000 | +12,000 | 0.00% | 54,480 |
| 2020-08-27 | 2020-08-25 | 4.440 | 0 | -166,000 | ||
| 2020-08-26 | 2020-08-24 | 4.690 | 166,000 | +68,000 | 0.04% | 778,540 |
| 2020-08-25 | 2020-08-21 | 4.600 | 98,000 | +98,000 | 0.02% | 450,800 |
| 2020-08-19 | 2020-08-17 | 4.090 | 0 | -56,000 | ||
| 2020-08-18 | 2020-08-14 | 3.970 | 56,000 | +36,000 | 0.01% | 222,320 |
| 2020-08-17 | 2020-08-13 | 3.670 | 20,000 | -20,000 | 0.01% | 73,400 |
| 2020-08-14 | 2020-08-12 | 4.770 | 40,000 | +20,000 | 0.01% | 190,800 |
| 2020-08-13 | 2020-08-11 | 4.750 | 20,000 | -30,000 | 0.01% | 95,000 |
| 2020-08-12 | 2020-08-10 | 5.000 | 50,000 | +46,000 | 0.01% | 250,000 |
| 2020-08-11 | 2020-08-07 | 4.160 | 4,000 | -40,000 | 0.00% | 16,640 |
| 2020-08-10 | 2020-08-06 | 4.000 | 44,000 | +34,000 | 0.01% | 176,000 |
| 2020-08-07 | 2020-08-05 | 3.410 | 10,000 | +10,000 | 0.00% | 34,100 |
| 2020-08-06 | 2020-08-04 | 2.930 | 0 | -2,000 | ||
| 2020-08-04 | 2020-07-31 | 2.900 | 2,000 | -102,000 | 0.00% | 5,800 |
| 2020-08-03 | 2020-07-30 | 2.920 | 104,000 | +22,000 | 0.03% | 303,680 |
| 2020-07-31 | 2020-07-29 | 2.310 | 82,000 | -30,000 | 0.02% | 189,420 |
| 2020-07-30 | 2020-07-28 | 2.200 | 112,000 | -346,000 | 0.03% | 246,400 |
| 2020-07-29 | 2020-07-27 | 1.810 | 458,000 | +204,000 | 0.11% | 828,980 |
| 2020-07-28 | 2020-07-24 | 1.900 | 254,000 | +56,000 | 0.06% | 482,600 |
| 2020-07-27 | 2020-07-23 | 1.820 | 198,000 | -38,000 | 0.05% | 360,360 |
| 2020-07-24 | 2020-07-22 | 1.790 | 236,000 | +236,000 | 0.06% | 422,440 |
| 2020-07-17 | 2020-07-15 | 1.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy