History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 3,288,650 | +0 | 0.77% | 1,183,914 |
| 2025-10-13 | 2025-10-09 | 0.360 | 3,288,650 | +0 | 0.77% | 1,183,914 |
| 2025-10-10 | 2025-10-08 | 0.370 | 3,288,650 | +0 | 0.77% | 1,216,800 |
| 2025-10-09 | 2025-10-06 | 0.370 | 3,288,650 | +0 | 0.77% | 1,216,800 |
| 2025-10-08 | 2025-10-03 | 0.370 | 3,288,650 | +0 | 0.77% | 1,216,800 |
| 2025-10-06 | 2025-10-02 | 0.350 | 3,288,650 | +0 | 0.77% | 1,151,028 |
| 2025-10-03 | 2025-09-30 | 0.330 | 3,288,650 | +0 | 0.77% | 1,085,254 |
| 2025-10-02 | 2025-09-29 | 0.335 | 3,288,650 | -50,000 | 0.77% | 1,101,698 |
| 2025-09-29 | 2025-09-25 | 0.340 | 3,338,650 | -9,154,000 | 0.78% | 1,135,141 |
| 2025-09-26 | 2025-09-24 | 0.345 | 12,492,650 | -674,000 | 2.92% | 4,309,964 |
| 2025-09-23 | 2025-09-19 | 0.370 | 13,166,650 | -6,000 | 3.17% | 4,871,660 |
| 2025-09-18 | 2025-09-16 | 0.395 | 13,172,650 | +20,000 | 3.18% | 5,203,197 |
| 2025-09-09 | 2025-09-05 | 0.395 | 13,152,650 | -8,000 | 3.17% | 5,195,297 |
| 2025-09-05 | 2025-09-03 | 0.360 | 13,160,650 | -50,000 | 3.17% | 4,737,834 |
| 2025-08-28 | 2025-08-26 | 0.405 | 13,210,650 | -78,000 | 3.18% | 5,350,313 |
| 2025-08-22 | 2025-08-20 | 0.400 | 13,288,650 | +50,000 | 3.20% | 5,315,460 |
| 2025-08-19 | 2025-08-15 | 0.400 | 13,238,650 | -30,000 | 3.19% | 5,295,460 |
| 2025-08-15 | 2025-08-13 | 0.415 | 13,268,650 | +200,000 | 3.20% | 5,506,490 |
| 2025-08-12 | 2025-08-08 | 0.390 | 13,068,650 | -50,000 | 3.15% | 5,096,774 |
| 2025-08-06 | 2025-08-04 | 0.410 | 13,118,650 | -214,000 | 3.16% | 5,378,646 |
| 2025-08-04 | 2025-07-31 | 0.430 | 13,332,650 | -178,000 | 3.21% | 5,733,040 |
| 2025-08-01 | 2025-07-30 | 0.410 | 13,510,650 | -4,000 | 3.26% | 5,539,366 |
| 2025-07-30 | 2025-07-28 | 0.450 | 13,514,650 | -120,000 | 3.26% | 6,081,592 |
| 2025-07-24 | 2025-07-22 | 0.420 | 13,634,650 | -46,000 | 3.29% | 5,726,553 |
| 2025-07-23 | 2025-07-21 | 0.430 | 13,680,650 | -196,000 | 3.30% | 5,882,680 |
| 2025-07-22 | 2025-07-18 | 0.445 | 13,876,650 | +114,000 | 3.35% | 6,175,109 |
| 2025-07-21 | 2025-07-17 | 0.460 | 13,762,650 | -38,000 | 3.32% | 6,330,819 |
| 2025-07-18 | 2025-07-16 | 0.420 | 13,800,650 | -582,000 | 3.33% | 5,796,273 |
| 2025-07-17 | 2025-07-15 | 0.250 | 14,382,650 | -80,000 | 3.47% | 3,595,662 |
| 2025-07-16 | 2025-07-14 | 0.249 | 14,462,650 | +330,000 | 3.49% | 3,601,200 |
| 2025-07-08 | 2025-07-04 | 0.219 | 14,132,650 | -50,000 | 3.41% | 3,095,050 |
| 2025-07-03 | 2025-06-30 | 0.228 | 14,182,650 | -100,000 | 3.42% | 3,233,644 |
| 2025-07-02 | 2025-06-27 | 0.248 | 14,282,650 | -114,000 | 3.44% | 3,542,097 |
| 2025-06-30 | 2025-06-26 | 0.204 | 14,396,650 | +200,000 | 3.47% | 2,936,917 |
| 2025-06-26 | 2025-06-24 | 0.248 | 14,196,650 | +180,000 | 3.42% | 3,520,769 |
| 2025-06-06 | 2025-06-04 | 0.150 | 14,016,650 | -10,000 | 3.38% | 2,102,498 |
| 2025-05-19 | 2025-05-15 | 0.143 | 14,026,650 | -30,000 | 3.38% | 2,005,811 |
| 2025-02-04 | 2025-01-28 | 0.190 | 14,056,650 | -4,000 | 3.39% | 2,670,764 |
| 2025-01-17 | 2025-01-15 | 0.249 | 14,060,650 | -8,000 | 3.39% | 3,501,102 |
| 2025-01-07 | 2025-01-03 | 0.190 | 14,068,650 | -4,000 | 3.39% | 2,673,044 |
| 2025-01-06 | 2025-01-02 | 0.198 | 14,072,650 | -50,000 | 3.39% | 2,786,385 |
| 2025-01-03 | 2024-12-31 | 0.200 | 14,122,650 | -100,000 | 3.40% | 2,824,530 |
| 2024-12-19 | 2024-12-17 | 0.245 | 14,222,650 | -44,000 | 3.43% | 3,484,549 |
| 2024-12-17 | 2024-12-13 | 0.255 | 14,266,650 | +12,000 | 3.44% | 3,637,996 |
| 2024-12-02 | 2024-11-28 | 0.210 | 14,254,650 | -34,000 | 3.44% | 2,993,476 |
| 2024-11-25 | 2024-11-21 | 0.188 | 14,288,650 | -52,000 | 3.44% | 2,686,266 |
| 2024-11-22 | 2024-11-20 | 0.190 | 14,340,650 | -294,000 | 3.46% | 2,724,724 |
| 2024-11-19 | 2024-11-15 | 0.180 | 14,634,650 | -50,000 | 3.53% | 2,634,237 |
| 2024-11-14 | 2024-11-12 | 0.185 | 14,684,650 | -102,000 | 3.54% | 2,716,660 |
| 2024-11-12 | 2024-11-08 | 0.200 | 14,786,650 | -100,000 | 3.56% | 2,957,330 |
| 2024-10-29 | 2024-10-25 | 0.161 | 14,886,650 | -28,000 | 3.59% | 2,396,751 |
| 2024-10-25 | 2024-10-23 | 0.147 | 14,914,650 | +174,000 | 3.60% | 2,192,454 |
| 2024-10-09 | 2024-10-07 | 0.170 | 14,740,650 | +8,000 | 3.55% | 2,505,910 |
| 2024-10-03 | 2024-09-30 | 0.164 | 14,732,650 | +2,000 | 3.55% | 2,416,155 |
| 2024-09-05 | 2024-09-03 | 0.158 | 14,730,650 | +80,000 | 3.55% | 2,327,443 |
| 2024-08-20 | 2024-08-16 | 0.101 | 14,650,650 | +62,000 | 3.53% | 1,479,716 |
| 2024-08-16 | 2024-08-14 | 0.111 | 14,588,650 | +58,000 | 3.52% | 1,619,340 |
| 2024-08-15 | 2024-08-13 | 0.116 | 14,530,650 | -90,000 | 3.50% | 1,685,555 |
| 2024-08-13 | 2024-08-09 | 0.128 | 14,620,650 | +90,000 | 3.52% | 1,871,443 |
| 2024-08-08 | 2024-08-06 | 0.143 | 14,530,650 | -20,000 | 3.50% | 2,077,883 |
| 2024-05-30 | 2024-05-28 | 0.215 | 14,550,650 | +200,000 | 3.51% | 3,128,390 |
| 2024-05-17 | 2024-05-14 | 0.226 | 14,350,650 | +4,000 | 3.46% | 3,243,247 |
| 2024-05-16 | 2024-05-13 | 0.199 | 14,346,650 | +6,000 | 3.46% | 2,854,983 |
| 2024-05-07 | 2024-05-03 | 0.196 | 14,340,650 | +128,000 | 3.46% | 2,810,767 |
| 2024-05-03 | 2024-04-30 | 0.195 | 14,212,650 | +6,000 | 3.43% | 2,771,467 |
| 2024-04-30 | 2024-04-26 | 0.199 | 14,206,650 | +2,000 | 3.42% | 2,827,123 |
| 2024-04-19 | 2024-04-17 | 0.199 | 14,204,650 | +28,000 | 3.42% | 2,826,725 |
| 2024-04-08 | 2024-04-03 | 0.218 | 14,176,650 | -6,000 | 3.42% | 3,090,510 |
| 2024-03-14 | 2024-03-12 | 0.239 | 14,182,650 | -10,000 | 3.42% | 3,389,653 |
| 2024-03-13 | 2024-03-11 | 0.211 | 14,192,650 | -20,000 | 3.42% | 2,994,649 |
| 2024-03-08 | 2024-03-06 | 0.227 | 14,212,650 | -60,000 | 3.43% | 3,226,272 |
| 2024-03-06 | 2024-03-04 | 0.220 | 14,272,650 | +22,000 | 3.44% | 3,139,983 |
| 2024-02-21 | 2024-02-19 | 0.219 | 14,250,650 | +44,000 | 3.44% | 3,120,892 |
| 2024-01-30 | 2024-01-26 | 0.233 | 14,206,650 | +10,000 | 3.42% | 3,310,149 |
| 2024-01-29 | 2024-01-25 | 0.237 | 14,196,650 | +50,000 | 3.42% | 3,364,606 |
| 2024-01-18 | 2024-01-16 | 0.230 | 14,146,650 | +56,000 | 3.41% | 3,253,730 |
| 2024-01-17 | 2024-01-15 | 0.250 | 14,090,650 | +34,000 | 3.40% | 3,522,662 |
| 2024-01-12 | 2024-01-10 | 0.260 | 14,056,650 | -10,000 | 3.39% | 3,654,729 |
| 2024-01-09 | 2024-01-05 | 0.241 | 14,066,650 | +4,000 | 3.39% | 3,390,063 |
| 2023-12-04 | 2023-11-30 | 0.265 | 14,062,650 | -22,000 | 3.39% | 3,726,602 |
| 2023-11-21 | 2023-11-17 | 0.231 | 14,084,650 | -50,000 | 3.44% | 3,253,554 |
| 2023-11-16 | 2023-11-14 | 0.225 | 14,134,650 | -30,000 | 3.45% | 3,180,296 |
| 2023-11-15 | 2023-11-13 | 0.229 | 14,164,650 | -20,000 | 3.46% | 3,243,705 |
| 2023-11-09 | 2023-11-07 | 0.211 | 14,184,650 | +26,000 | 3.47% | 2,992,961 |
| 2023-09-27 | 2023-09-25 | 0.246 | 14,158,650 | +94,000 | 3.46% | 3,483,028 |
| 2023-09-18 | 2023-09-14 | 0.310 | 14,064,650 | -10,000 | 3.44% | 4,360,042 |
| 2023-09-11 | 2023-09-06 | 0.320 | 14,074,650 | -200,000 | 3.44% | 4,503,888 |
| 2023-09-05 | 2023-08-31 | 0.310 | 14,274,650 | -30,000 | 3.49% | 4,425,142 |
| 2023-08-30 | 2023-08-28 | 0.315 | 14,304,650 | -34,000 | 3.50% | 4,505,965 |
| 2023-08-25 | 2023-08-23 | 0.315 | 14,338,650 | -24,000 | 3.50% | 4,516,675 |
| 2023-08-22 | 2023-08-18 | 0.310 | 14,362,650 | -12,000 | 3.51% | 4,452,422 |
| 2023-08-21 | 2023-08-17 | 0.305 | 14,374,650 | +32,000 | 3.51% | 4,384,268 |
| 2023-08-10 | 2023-08-08 | 0.285 | 14,342,650 | -38,000 | 3.51% | 4,087,655 |
| 2023-08-04 | 2023-08-02 | 0.270 | 14,380,650 | +62,000 | 3.51% | 3,882,776 |
| 2023-08-03 | 2023-08-01 | 0.275 | 14,318,650 | +354,000 | 3.50% | 3,937,629 |
| 2023-08-02 | 2023-07-31 | 0.270 | 13,964,650 | +10,000 | 3.41% | 3,770,456 |
| 2023-08-01 | 2023-07-28 | 0.280 | 13,954,650 | +38,000 | 3.41% | 3,907,302 |
| 2023-07-26 | 2023-07-24 | 0.285 | 13,916,650 | -10,000 | 3.40% | 3,966,245 |
| 2023-07-18 | 2023-07-13 | 0.300 | 13,926,650 | -24,000 | 3.40% | 4,177,995 |
| 2023-07-14 | 2023-07-12 | 0.300 | 13,950,650 | +88,000 | 3.41% | 4,185,195 |
| 2023-07-06 | 2023-07-04 | 0.300 | 13,862,650 | -68,000 | 3.39% | 4,158,795 |
| 2023-07-05 | 2023-07-03 | 0.335 | 13,930,650 | -202,000 | 3.40% | 4,666,768 |
| 2023-06-28 | 2023-06-26 | 0.270 | 14,132,650 | -12,000 | 3.45% | 3,815,816 |
| 2023-06-20 | 2023-06-16 | 0.290 | 14,144,650 | +30,000 | 3.46% | 4,101,948 |
| 2023-06-16 | 2023-06-14 | 0.280 | 14,114,650 | -24,000 | 3.45% | 3,952,102 |
| 2023-06-15 | 2023-06-13 | 0.280 | 14,138,650 | -4,000 | 3.46% | 3,958,822 |
| 2023-06-14 | 2023-06-12 | 0.285 | 14,142,650 | -22,000 | 3.46% | 4,030,655 |
| 2023-06-12 | 2023-06-08 | 0.295 | 14,164,650 | -14,000 | 3.46% | 4,178,572 |
| 2023-06-06 | 2023-06-02 | 0.300 | 14,178,650 | +32,000 | 3.47% | 4,253,595 |
| 2023-06-05 | 2023-06-01 | 0.285 | 14,146,650 | +20,000 | 3.46% | 4,031,795 |
| 2023-05-25 | 2023-05-23 | 0.295 | 14,126,650 | +208,000 | 3.45% | 4,167,362 |
| 2023-05-24 | 2023-05-22 | 0.340 | 13,918,650 | -10,000 | 3.40% | 4,732,341 |
| 2023-05-15 | 2023-05-11 | 0.375 | 13,928,650 | -8,000 | 3.40% | 5,223,244 |
| 2023-05-10 | 2023-05-08 | 0.365 | 13,936,650 | -56,000 | 3.41% | 5,086,877 |
| 2023-05-05 | 2023-05-03 | 0.360 | 13,992,650 | -30,000 | 3.42% | 5,037,354 |
| 2023-05-04 | 2023-05-02 | 0.370 | 14,022,650 | -36,000 | 3.43% | 5,188,380 |
| 2023-05-03 | 2023-04-28 | 0.365 | 14,058,650 | -20,000 | 3.44% | 5,131,407 |
| 2023-05-02 | 2023-04-27 | 0.380 | 14,078,650 | -100,000 | 3.44% | 5,349,887 |
| 2023-04-28 | 2023-04-26 | 0.370 | 14,178,650 | -34,000 | 3.47% | 5,246,100 |
| 2023-04-27 | 2023-04-25 | 0.390 | 14,212,650 | -76,000 | 3.47% | 5,542,934 |
| 2023-04-26 | 2023-04-24 | 0.395 | 14,288,650 | -38,000 | 3.49% | 5,644,017 |
| 2023-04-24 | 2023-04-20 | 0.385 | 14,326,650 | +38,000 | 3.50% | 5,515,760 |
| 2023-04-21 | 2023-04-19 | 0.370 | 14,288,650 | -46,000 | 3.49% | 5,286,800 |
| 2023-04-19 | 2023-04-17 | 0.370 | 14,334,650 | +90,000 | 3.50% | 5,303,820 |
| 2023-04-18 | 2023-04-14 | 0.365 | 14,244,650 | +42,000 | 3.48% | 5,199,297 |
| 2023-04-17 | 2023-04-13 | 0.370 | 14,202,650 | -76,000 | 3.47% | 5,254,980 |
| 2023-04-14 | 2023-04-12 | 0.375 | 14,278,650 | -10,000 | 3.49% | 5,354,494 |
| 2023-04-13 | 2023-04-11 | 0.370 | 14,288,650 | +56,000 | 3.49% | 5,286,800 |
| 2023-04-11 | 2023-04-04 | 0.405 | 14,232,650 | -34,000 | 3.48% | 5,764,223 |
| 2023-04-06 | 2023-04-03 | 0.390 | 14,266,650 | +50,000 | 3.49% | 5,563,994 |
| 2023-03-28 | 2023-03-24 | 0.375 | 14,216,650 | +40,000 | 3.47% | 5,331,244 |
| 2023-03-27 | 2023-03-23 | 0.370 | 14,176,650 | +12,000 | 3.46% | 5,245,360 |
| 2023-03-22 | 2023-03-20 | 0.380 | 14,164,650 | +36,000 | 3.46% | 5,382,567 |
| 2023-03-21 | 2023-03-17 | 0.395 | 14,128,650 | +4,000 | 3.45% | 5,580,817 |
| 2023-03-20 | 2023-03-16 | 0.390 | 14,124,650 | -28,000 | 3.45% | 5,508,614 |
| 2023-03-17 | 2023-03-15 | 0.410 | 14,152,650 | -10,000 | 3.46% | 5,802,586 |
| 2023-03-16 | 2023-03-14 | 0.410 | 14,162,650 | -64,000 | 3.46% | 5,806,686 |
| 2023-03-15 | 2023-03-13 | 0.435 | 14,226,650 | +226,000 | 3.48% | 6,188,593 |
| 2023-03-14 | 2023-03-10 | 0.430 | 14,000,650 | -728,000 | 3.42% | 6,020,280 |
| 2023-03-13 | 2023-03-09 | 0.445 | 14,728,650 | -330,000 | 3.60% | 6,554,249 |
| 2023-03-10 | 2023-03-08 | 0.455 | 15,058,650 | -2,000 | 3.68% | 6,851,686 |
| 2023-03-09 | 2023-03-07 | 0.500 | 15,060,650 | +144,000 | 3.68% | 7,530,325 |
| 2023-03-08 | 2023-03-06 | 0.580 | 14,916,650 | +538,000 | 3.65% | 8,651,657 |
| 2023-03-07 | 2023-03-03 | 0.590 | 14,378,650 | +2,556,000 | 3.51% | 8,483,404 |
| 2023-03-06 | 2023-03-02 | 0.610 | 11,822,650 | +46,000 | 2.89% | 7,211,816 |
| 2023-03-03 | 2023-03-01 | 0.670 | 11,776,650 | +232,000 | 2.88% | 7,890,356 |
| 2023-03-02 | 2023-02-28 | 0.680 | 11,544,650 | -6,000 | 2.82% | 7,850,362 |
| 2023-02-28 | 2023-02-24 | 0.690 | 11,550,650 | -6,000 | 2.82% | 7,969,948 |
| 2023-02-22 | 2023-02-20 | 0.670 | 11,556,650 | +20,000 | 2.82% | 7,742,956 |
| 2023-02-21 | 2023-02-17 | 0.680 | 11,536,650 | +26,000 | 2.82% | 7,844,922 |
| 2023-02-20 | 2023-02-16 | 0.700 | 11,510,650 | +96,000 | 2.81% | 8,057,455 |
| 2023-02-16 | 2023-02-14 | 0.740 | 11,414,650 | +22,000 | 2.79% | 8,446,841 |
| 2023-02-14 | 2023-02-10 | 0.900 | 11,392,650 | +18,000 | 2.78% | 10,253,385 |
| 2023-02-10 | 2023-02-08 | 0.900 | 11,374,650 | +10,000 | 2.78% | 10,237,185 |
| 2023-02-09 | 2023-02-07 | 0.870 | 11,364,650 | +38,000 | 2.78% | 9,887,246 |
| 2023-02-07 | 2023-02-03 | 0.950 | 11,326,650 | +2,000 | 2.77% | 10,760,318 |
| 2023-02-06 | 2023-02-02 | 0.930 | 11,324,650 | +22,000 | 2.77% | 10,531,924 |
| 2023-02-03 | 2023-02-01 | 0.930 | 11,302,650 | +4,000 | 2.76% | 10,511,464 |
| 2023-02-02 | 2023-01-31 | 0.980 | 11,298,650 | +46,000 | 2.76% | 11,072,677 |
| 2023-02-01 | 2023-01-30 | 0.980 | 11,252,650 | +30,000 | 2.75% | 11,027,597 |
| 2023-01-31 | 2023-01-27 | 1.170 | 11,222,650 | +2,000 | 2.74% | 13,130,500 |
| 2023-01-30 | 2023-01-26 | 1.310 | 11,220,650 | -20,000 | 2.74% | 14,699,052 |
| 2023-01-27 | 2023-01-20 | 1.120 | 11,240,650 | -2,000 | 2.75% | 12,589,528 |
| 2023-01-17 | 2023-01-13 | 1.220 | 11,242,650 | -32,000 | 2.75% | 13,716,033 |
| 2023-01-12 | 2023-01-10 | 1.250 | 11,274,650 | +94,000 | 2.76% | 14,093,312 |
| 2023-01-11 | 2023-01-09 | 1.670 | 11,180,650 | +10,000 | 2.73% | 18,671,686 |
| 2023-01-06 | 2023-01-04 | 1.710 | 11,170,650 | +2,000 | 2.73% | 19,101,812 |
| 2023-01-04 | 2022-12-30 | 1.750 | 11,168,650 | +14,000 | 2.73% | 19,545,138 |
| 2022-12-29 | 2022-12-23 | 1.750 | 11,154,650 | +6,000 | 2.73% | 19,520,638 |
| 2022-12-28 | 2022-12-22 | 1.800 | 11,148,650 | +44,000 | 2.72% | 20,067,570 |
| 2022-12-23 | 2022-12-21 | 1.750 | 11,104,650 | +30,000 | 2.71% | 19,433,138 |
| 2022-12-21 | 2022-12-19 | 2.400 | 11,074,650 | +10,000 | 2.71% | 26,579,160 |
| 2022-12-19 | 2022-12-15 | 2.450 | 11,064,650 | -2,000 | 2.70% | 27,108,393 |
| 2022-12-16 | 2022-12-14 | 2.550 | 11,066,650 | -4,000 | 2.70% | 28,219,957 |
| 2022-12-15 | 2022-12-13 | 2.830 | 11,070,650 | +16,000 | 2.71% | 31,329,940 |
| 2022-12-14 | 2022-12-12 | 2.990 | 11,054,650 | +46,000 | 2.70% | 33,053,404 |
| 2022-12-13 | 2022-12-09 | 3.370 | 11,008,650 | +48,000 | 2.69% | 37,099,150 |
| 2022-11-16 | 2022-11-14 | 4.080 | 10,960,650 | +20,000 | 2.68% | 44,719,452 |
| 2022-09-05 | 2022-09-01 | 5.000 | 10,940,650 | +2,000 | 2.67% | 54,703,250 |
| 2022-09-02 | 2022-08-31 | 4.650 | 10,938,650 | -2,000 | 2.67% | 50,864,723 |
| 2022-08-25 | 2022-08-23 | 3.990 | 10,940,650 | -12,000 | 2.67% | 43,653,194 |
| 2022-08-17 | 2022-08-15 | 4.100 | 10,952,650 | -50,000 | 2.68% | 44,905,865 |
| 2022-08-15 | 2022-08-11 | 4.100 | 11,002,650 | +2,000 | 2.69% | 45,110,865 |
| 2022-08-12 | 2022-08-10 | 4.010 | 11,000,650 | +10,000 | 2.69% | 44,112,606 |
| 2022-08-10 | 2022-08-08 | 4.130 | 10,990,650 | +4,000 | 2.69% | 45,391,384 |
| 2022-08-09 | 2022-08-05 | 4.150 | 10,986,650 | +2,000 | 2.69% | 45,594,598 |
| 2022-07-19 | 2022-07-15 | 4.890 | 10,984,650 | -2,000 | 2.68% | 53,714,938 |
| 2022-07-15 | 2022-07-13 | 4.680 | 10,986,650 | -16,000 | 2.69% | 51,417,522 |
| 2022-07-14 | 2022-07-12 | 4.700 | 11,002,650 | +16,000 | 2.69% | 51,712,455 |
| 2022-07-11 | 2022-07-07 | 5.090 | 10,986,650 | +10,000 | 2.69% | 55,922,048 |
| 2022-06-30 | 2022-06-28 | 5.100 | 10,976,650 | +6,000 | 2.68% | 55,980,915 |
| 2022-06-29 | 2022-06-27 | 5.180 | 10,970,650 | +6,000 | 2.68% | 56,827,967 |
| 2022-06-27 | 2022-06-23 | 5.200 | 10,964,650 | +4,000 | 2.68% | 57,016,180 |
| 2022-06-20 | 2022-06-16 | 5.530 | 10,960,650 | -12,000 | 2.68% | 60,612,394 |
| 2022-06-13 | 2022-06-09 | 5.500 | 10,972,650 | -4,000 | 2.68% | 60,349,575 |
| 2022-06-08 | 2022-06-06 | 5.570 | 10,976,650 | +4,000 | 2.68% | 61,139,940 |
| 2022-05-31 | 2022-05-27 | 6.780 | 10,972,650 | -10,000 | 2.68% | 74,394,567 |
| 2022-05-24 | 2022-05-20 | 5.920 | 10,982,650 | -2,000 | 2.68% | 65,017,288 |
| 2022-05-23 | 2022-05-19 | 5.400 | 10,984,650 | -2,000 | 2.68% | 59,317,110 |
| 2022-05-04 | 2022-04-29 | 7.000 | 10,986,650 | +2,000 | 2.69% | 76,906,550 |
| 2022-04-28 | 2022-04-26 | 6.250 | 10,984,650 | -2,000 | 2.68% | 68,654,062 |
| 2022-04-27 | 2022-04-25 | 5.790 | 10,986,650 | -2,000 | 2.69% | 63,612,704 |
| 2022-04-13 | 2022-04-11 | 4.510 | 10,988,650 | -2,000 | 2.69% | 49,558,812 |
| 2022-04-11 | 2022-04-07 | 4.610 | 10,990,650 | +12,000 | 2.69% | 50,666,896 |
| 2022-04-08 | 2022-04-06 | 4.850 | 10,978,650 | +2,000 | 2.68% | 53,246,452 |
| 2022-04-07 | 2022-04-04 | 5.690 | 10,976,650 | +2,000 | 2.68% | 62,457,139 |
| 2022-04-04 | 2022-03-31 | 6.670 | 10,974,650 | -4,000 | 2.68% | 73,200,916 |
| 2022-04-01 | 2022-03-30 | 6.120 | 10,978,650 | -4,000 | 2.68% | 67,189,338 |
| 2022-03-23 | 2022-03-21 | 4.790 | 10,982,650 | -4,000 | 2.68% | 52,606,894 |
| 2022-03-15 | 2022-03-11 | 5.410 | 10,986,650 | -12,000 | 2.69% | 59,437,776 |
| 2022-03-03 | 2022-03-01 | 6.000 | 10,998,650 | +10,000 | 2.69% | 65,991,900 |
| 2022-03-01 | 2022-02-25 | 5.650 | 10,988,650 | -4,000 | 2.69% | 62,085,873 |
| 2022-02-11 | 2022-02-09 | 5.000 | 10,992,650 | -6,000 | 2.69% | 54,963,250 |
| 2022-02-09 | 2022-02-07 | 5.360 | 10,998,650 | -2,000 | 2.69% | 58,952,764 |
| 2022-02-08 | 2022-02-04 | 5.390 | 11,000,650 | +2,000 | 2.69% | 59,293,504 |
| 2022-02-07 | 2022-01-31 | 5.500 | 10,998,650 | -6,000 | 2.69% | 60,492,575 |
| 2022-01-28 | 2022-01-26 | 5.000 | 11,004,650 | -4,000 | 2.69% | 55,023,250 |
| 2022-01-19 | 2022-01-17 | 4.980 | 11,008,650 | -10,000 | 2.69% | 54,823,077 |
| 2022-01-14 | 2022-01-12 | 5.000 | 11,018,650 | -10,000 | 2.69% | 55,093,250 |
| 2022-01-13 | 2022-01-11 | 4.990 | 11,028,650 | -10,000 | 2.70% | 55,032,964 |
| 2022-01-12 | 2022-01-10 | 4.970 | 11,038,650 | -8,000 | 2.70% | 54,862,090 |
| 2022-01-10 | 2022-01-06 | 4.900 | 11,046,650 | -8,000 | 2.70% | 54,128,585 |
| 2022-01-07 | 2022-01-05 | 4.890 | 11,054,650 | -6,000 | 2.76% | 54,057,238 |
| 2022-01-06 | 2022-01-04 | 4.910 | 11,060,650 | +10,000 | 2.77% | 54,307,792 |
| 2022-01-05 | 2022-01-03 | 4.910 | 11,050,650 | +14,000 | 2.76% | 54,258,692 |
| 2022-01-04 | 2021-12-31 | 5.250 | 11,036,650 | -2,000 | 2.76% | 57,942,412 |
| 2022-01-03 | 2021-12-29 | 5.320 | 11,038,650 | +12,000 | 2.76% | 58,725,618 |
| 2021-12-30 | 2021-12-28 | 4.740 | 11,026,650 | -28,000 | 2.76% | 52,266,321 |
| 2021-12-29 | 2021-12-24 | 4.720 | 11,054,650 | +36,000 | 2.76% | 52,177,948 |
| 2021-12-28 | 2021-12-22 | 4.790 | 11,018,650 | +86,000 | 2.75% | 52,779,334 |
| 2021-12-23 | 2021-12-21 | 5.200 | 10,932,650 | +24,000 | 2.73% | 56,849,780 |
| 2021-12-22 | 2021-12-20 | 5.560 | 10,908,650 | -80,000 | 2.73% | 60,652,094 |
| 2021-12-21 | 2021-12-17 | 6.860 | 10,988,650 | -36,000 | 2.75% | 75,382,139 |
| 2021-12-20 | 2021-12-16 | 7.500 | 11,024,650 | -4,000 | 2.76% | 82,684,875 |
| 2021-12-17 | 2021-12-15 | 7.500 | 11,028,650 | -28,000 | 2.76% | 82,714,875 |
| 2021-12-16 | 2021-12-14 | 7.150 | 11,056,650 | +14,000 | 2.76% | 79,055,048 |
| 2021-12-15 | 2021-12-13 | 6.580 | 11,042,650 | +30,000 | 2.76% | 72,660,637 |
| 2021-12-14 | 2021-12-10 | 5.960 | 11,012,650 | -22,000 | 2.75% | 65,635,394 |
| 2021-12-13 | 2021-12-09 | 5.300 | 11,034,650 | -6,000 | 2.76% | 58,483,645 |
| 2021-12-10 | 2021-12-08 | 4.800 | 11,040,650 | +58,000 | 2.76% | 52,995,120 |
| 2021-12-09 | 2021-12-07 | 4.300 | 10,982,650 | -12,000 | 2.75% | 47,225,395 |
| 2021-12-08 | 2021-12-06 | 4.200 | 10,994,650 | -22,000 | 2.75% | 46,177,530 |
| 2021-12-07 | 2021-12-03 | 4.300 | 11,016,650 | -12,000 | 2.75% | 47,371,595 |
| 2021-12-06 | 2021-12-02 | 4.360 | 11,028,650 | -14,000 | 2.76% | 48,084,914 |
| 2021-12-03 | 2021-12-01 | 4.240 | 11,042,650 | +28,000 | 2.76% | 46,820,836 |
| 2021-12-02 | 2021-11-30 | 4.330 | 11,014,650 | -66,000 | 2.75% | 47,693,434 |
| 2021-12-01 | 2021-11-29 | 4.060 | 11,080,650 | +8,000 | 2.77% | 44,987,439 |
| 2021-11-30 | 2021-11-26 | 3.700 | 11,072,650 | -92,000 | 2.77% | 40,968,805 |
| 2021-11-29 | 2021-11-25 | 3.200 | 11,164,650 | -122,000 | 2.79% | 35,726,880 |
| 2021-11-26 | 2021-11-24 | 2.950 | 11,286,650 | -76,000 | 2.82% | 33,295,618 |
| 2021-11-25 | 2021-11-23 | 2.700 | 11,362,650 | +2,324,000 | 2.84% | 30,679,155 |
| 2021-11-24 | 2021-11-22 | 2.470 | 9,038,650 | -48,000 | 2.26% | 22,325,466 |
| 2021-11-22 | 2021-11-18 | 2.090 | 9,086,650 | +2,432,000 | 2.27% | 18,991,098 |
| 2021-11-19 | 2021-11-17 | 2.030 | 6,654,650 | -20,000 | 1.66% | 13,508,939 |
| 2021-11-18 | 2021-11-16 | 1.940 | 6,674,650 | +32,000 | 1.67% | 12,948,821 |
| 2021-11-17 | 2021-11-15 | 1.920 | 6,642,650 | +2,000 | 1.66% | 12,753,888 |
| 2021-11-16 | 2021-11-12 | 1.920 | 6,640,650 | +66,000 | 1.66% | 12,750,048 |
| 2021-11-11 | 2021-11-09 | 2.200 | 6,574,650 | -584,000 | 1.64% | 14,464,230 |
| 2021-11-10 | 2021-11-08 | 2.060 | 7,158,650 | -68,000 | 1.79% | 14,746,819 |
| 2021-11-08 | 2021-11-04 | 2.800 | 7,226,650 | +2,710,000 | 1.81% | 20,234,620 |
| 2021-11-05 | 2021-11-03 | 2.750 | 4,516,650 | -8,000 | 1.13% | 12,420,788 |
| 2021-11-04 | 2021-11-02 | 2.530 | 4,524,650 | -2,980,000 | 1.13% | 11,447,364 |
| 2021-11-03 | 2021-11-01 | 2.700 | 7,504,650 | -18,000 | 1.88% | 20,262,555 |
| 2021-11-02 | 2021-10-29 | 2.900 | 7,522,650 | -3,890,000 | 1.88% | 21,815,685 |
| 2021-11-01 | 2021-10-28 | 2.620 | 11,412,650 | -34,000 | 2.85% | 29,901,143 |
| 2021-10-19 | 2021-10-15 | 2.310 | 11,446,650 | -10,000 | 2.86% | 26,441,762 |
| 2021-10-18 | 2021-10-12 | 2.610 | 11,456,650 | -78,000 | 2.86% | 29,901,856 |
| 2021-10-12 | 2021-10-08 | 2.190 | 11,534,650 | -28,000 | 2.88% | 25,260,884 |
| 2021-10-11 | 2021-10-07 | 2.220 | 11,562,650 | -20,000 | 2.89% | 25,669,083 |
| 2021-10-08 | 2021-10-06 | 2.150 | 11,582,650 | -12,000 | 2.90% | 24,902,698 |
| 2021-10-07 | 2021-10-05 | 2.000 | 11,594,650 | -158,000 | 2.90% | 23,189,300 |
| 2021-10-04 | 2021-09-29 | 1.820 | 11,752,650 | -2,000 | 2.94% | 21,389,823 |
| 2021-09-30 | 2021-09-28 | 1.920 | 11,754,650 | -6,000 | 2.94% | 22,568,928 |
| 2021-09-28 | 2021-09-24 | 1.800 | 11,760,650 | -34,000 | 2.94% | 21,169,170 |
| 2021-09-24 | 2021-09-21 | 1.720 | 11,794,650 | -38,000 | 2.95% | 20,286,798 |
| 2021-09-15 | 2021-09-13 | 1.860 | 11,832,650 | -30,000 | 2.96% | 22,008,729 |
| 2021-09-10 | 2021-09-08 | 1.720 | 11,862,650 | +10,000 | 2.97% | 20,403,758 |
| 2021-09-08 | 2021-09-06 | 1.670 | 11,852,650 | +4,000 | 2.96% | 19,793,926 |
| 2021-09-07 | 2021-09-03 | 1.710 | 11,848,650 | -30,000 | 2.96% | 20,261,192 |
| 2021-09-06 | 2021-09-02 | 1.450 | 11,878,650 | +62,000 | 2.97% | 17,224,042 |
| 2021-09-03 | 2021-09-01 | 1.720 | 11,816,650 | +12,000 | 2.95% | 20,324,638 |
| 2021-09-01 | 2021-08-30 | 2.030 | 11,804,650 | -18,000 | 2.95% | 23,963,439 |
| 2021-08-30 | 2021-08-26 | 2.000 | 11,822,650 | -30,000 | 2.96% | 23,645,300 |
| 2021-08-27 | 2021-08-25 | 2.080 | 11,852,650 | -80,000 | 2.96% | 24,653,512 |
| 2021-08-26 | 2021-08-24 | 2.070 | 11,932,650 | -34,000 | 2.98% | 24,700,585 |
| 2021-08-25 | 2021-08-23 | 1.930 | 11,966,650 | +28,000 | 2.99% | 23,095,634 |
| 2021-08-24 | 2021-08-20 | 1.810 | 11,938,650 | -4,000 | 2.98% | 21,608,956 |
| 2021-08-19 | 2021-08-17 | 1.780 | 11,942,650 | -8,000 | 2.99% | 21,257,917 |
| 2021-08-18 | 2021-08-16 | 1.930 | 11,950,650 | -12,000 | 2.99% | 23,064,754 |
| 2021-08-17 | 2021-08-13 | 2.000 | 11,962,650 | -30,000 | 2.99% | 23,925,300 |
| 2021-08-16 | 2021-08-12 | 2.010 | 11,992,650 | +2,000 | 3.00% | 24,105,226 |
| 2021-08-13 | 2021-08-11 | 1.920 | 11,990,650 | +2,000 | 3.00% | 23,022,048 |
| 2021-08-12 | 2021-08-10 | 1.960 | 11,988,650 | -6,000 | 3.00% | 23,497,754 |
| 2021-08-11 | 2021-08-09 | 1.400 | 11,994,650 | -10,000 | 3.00% | 16,792,510 |
| 2021-08-10 | 2021-08-06 | 1.490 | 12,004,650 | +98,000 | 3.00% | 17,886,928 |
| 2021-08-09 | 2021-08-05 | 1.170 | 11,906,650 | +64,000 | 2.98% | 13,930,780 |
| 2021-08-06 | 2021-08-04 | 1.140 | 11,842,650 | -64,000 | 2.96% | 13,500,621 |
| 2021-08-05 | 2021-08-03 | 1.110 | 11,906,650 | -134,000 | 2.98% | 13,216,382 |
| 2021-08-04 | 2021-08-02 | 1.250 | 12,040,650 | -12,000 | 3.01% | 15,050,812 |
| 2021-08-02 | 2021-07-29 | 1.320 | 12,052,650 | -36,000 | 3.01% | 15,909,498 |
| 2021-07-30 | 2021-07-28 | 1.130 | 12,088,650 | +6,000 | 3.02% | 13,660,174 |
| 2021-07-29 | 2021-07-27 | 1.130 | 12,082,650 | -18,000 | 3.02% | 13,653,394 |
| 2021-07-28 | 2021-07-26 | 1.290 | 12,100,650 | -18,000 | 3.03% | 15,609,838 |
| 2021-07-27 | 2021-07-23 | 1.580 | 12,118,650 | -4,000 | 3.03% | 19,147,467 |
| 2021-07-26 | 2021-07-22 | 1.570 | 12,122,650 | +2,000 | 3.03% | 19,032,560 |
| 2021-07-21 | 2021-07-19 | 1.520 | 12,120,650 | -4,000 | 3.03% | 18,423,388 |
| 2021-07-20 | 2021-07-16 | 1.650 | 12,124,650 | -8,000 | 3.03% | 20,005,672 |
| 2021-07-12 | 2021-07-08 | 1.500 | 12,132,650 | -20,000 | 3.03% | 18,198,975 |
| 2021-07-06 | 2021-07-02 | 1.830 | 12,152,650 | +20,000 | 3.04% | 22,239,350 |
| 2021-07-05 | 2021-06-30 | 1.870 | 12,132,650 | +1,844,000 | 3.03% | 22,688,056 |
| 2021-06-30 | 2021-06-28 | 1.970 | 10,288,650 | +8,140,000 | 2.57% | 20,268,640 |
| 2021-06-16 | 2021-06-11 | 2.000 | 2,148,650 | +10,000 | 0.54% | 4,297,300 |
| 2021-06-07 | 2021-06-03 | 2.000 | 2,138,650 | -10,000 | 0.53% | 4,277,300 |
| 2021-06-03 | 2021-06-01 | 2.010 | 2,148,650 | -20,000 | 0.54% | 4,318,786 |
| 2021-06-01 | 2021-05-28 | 2.000 | 2,168,650 | -6,000 | 0.54% | 4,337,300 |
| 2021-05-31 | 2021-05-27 | 2.010 | 2,174,650 | -40,000 | 0.54% | 4,371,046 |
| 2021-05-26 | 2021-05-24 | 2.050 | 2,214,650 | +14,000 | 0.55% | 4,540,032 |
| 2021-05-21 | 2021-05-18 | 2.150 | 2,200,650 | -18,000 | 0.55% | 4,731,398 |
| 2021-05-18 | 2021-05-14 | 2.060 | 2,218,650 | -20,000 | 0.55% | 4,570,419 |
| 2021-05-14 | 2021-05-12 | 2.100 | 2,238,650 | -86,000 | 0.56% | 4,701,165 |
| 2021-05-13 | 2021-05-11 | 2.120 | 2,324,650 | -24,000 | 0.58% | 4,928,258 |
| 2021-05-04 | 2021-04-30 | 2.110 | 2,348,650 | +10,000 | 0.59% | 4,955,652 |
| 2021-05-03 | 2021-04-29 | 2.140 | 2,338,650 | +10,000 | 0.58% | 5,004,711 |
| 2021-04-30 | 2021-04-28 | 2.100 | 2,328,650 | -6,000 | 0.58% | 4,890,165 |
| 2021-04-28 | 2021-04-26 | 2.130 | 2,334,650 | -10,000 | 0.58% | 4,972,804 |
| 2021-04-27 | 2021-04-23 | 2.100 | 2,344,650 | -10,000 | 0.59% | 4,923,765 |
| 2021-04-23 | 2021-04-21 | 2.100 | 2,354,650 | -110,000 | 0.59% | 4,944,765 |
| 2021-04-21 | 2021-04-19 | 2.150 | 2,464,650 | -22,000 | 0.62% | 5,298,998 |
| 2021-04-16 | 2021-04-14 | 2.160 | 2,486,650 | -40,000 | 0.62% | 5,371,164 |
| 2021-04-14 | 2021-04-12 | 2.130 | 2,526,650 | -40,000 | 0.63% | 5,381,764 |
| 2021-04-12 | 2021-04-08 | 2.160 | 2,566,650 | -38,000 | 0.64% | 5,543,964 |
| 2021-04-07 | 2021-03-31 | 2.120 | 2,604,650 | +4,000 | 0.65% | 5,521,858 |
| 2021-04-01 | 2021-03-30 | 2.180 | 2,600,650 | +16,000 | 0.65% | 5,669,417 |
| 2021-03-30 | 2021-03-26 | 2.130 | 2,584,650 | -30,000 | 0.65% | 5,505,304 |
| 2021-03-29 | 2021-03-25 | 2.130 | 2,614,650 | -12,000 | 0.65% | 5,569,204 |
| 2021-03-25 | 2021-03-23 | 2.240 | 2,626,650 | -4,000 | 0.66% | 5,883,696 |
| 2021-03-23 | 2021-03-19 | 2.270 | 2,630,650 | -6,000 | 0.66% | 5,971,576 |
| 2021-03-22 | 2021-03-18 | 2.220 | 2,636,650 | -40,000 | 0.66% | 5,853,363 |
| 2021-03-19 | 2021-03-17 | 2.080 | 2,676,650 | -20,000 | 0.67% | 5,567,432 |
| 2021-03-17 | 2021-03-15 | 2.050 | 2,696,650 | -46,000 | 0.67% | 5,528,132 |
| 2021-03-16 | 2021-03-12 | 1.910 | 2,742,650 | -50,000 | 0.69% | 5,238,462 |
| 2021-03-15 | 2021-03-11 | 1.880 | 2,792,650 | +8,000 | 0.70% | 5,250,182 |
| 2021-03-11 | 2021-03-09 | 1.920 | 2,784,650 | -2,000 | 0.70% | 5,346,528 |
| 2021-03-10 | 2021-03-08 | 1.880 | 2,786,650 | -30,000 | 0.70% | 5,238,902 |
| 2021-03-09 | 2021-03-05 | 1.980 | 2,816,650 | +50,000 | 0.70% | 5,576,967 |
| 2021-03-08 | 2021-03-04 | 1.960 | 2,766,650 | -26,000 | 0.69% | 5,422,634 |
| 2021-03-04 | 2021-03-02 | 2.040 | 2,792,650 | +10,000 | 0.70% | 5,697,006 |
| 2021-03-03 | 2021-03-01 | 2.040 | 2,782,650 | +14,000 | 0.70% | 5,676,606 |
| 2021-03-02 | 2021-02-26 | 1.960 | 2,768,650 | -14,000 | 0.69% | 5,426,554 |
| 2021-03-01 | 2021-02-25 | 2.090 | 2,782,650 | +50,000 | 0.70% | 5,815,738 |
| 2021-02-26 | 2021-02-24 | 2.050 | 2,732,650 | -114,000 | 0.68% | 5,601,932 |
| 2021-02-25 | 2021-02-23 | 2.000 | 2,846,650 | +30,000 | 0.71% | 5,693,300 |
| 2021-02-24 | 2021-02-22 | 2.090 | 2,816,650 | +18,000 | 0.70% | 5,886,798 |
| 2021-02-23 | 2021-02-19 | 2.350 | 2,798,650 | -14,000 | 0.70% | 6,576,828 |
| 2021-02-22 | 2021-02-18 | 2.690 | 2,812,650 | +420,000 | 0.70% | 7,566,028 |
| 2021-02-19 | 2021-02-17 | 2.180 | 2,392,650 | -86,000 | 0.60% | 5,215,977 |
| 2021-02-18 | 2021-02-16 | 1.850 | 2,478,650 | -12,000 | 0.62% | 4,585,502 |
| 2021-02-17 | 2021-02-11 | 1.820 | 2,490,650 | -48,000 | 0.62% | 4,532,983 |
| 2021-02-16 | 2021-02-09 | 1.840 | 2,538,650 | -2,000 | 0.63% | 4,671,116 |
| 2021-02-10 | 2021-02-08 | 1.830 | 2,540,650 | -22,000 | 0.64% | 4,649,390 |
| 2021-02-09 | 2021-02-05 | 1.810 | 2,562,650 | -28,000 | 0.64% | 4,638,396 |
| 2021-02-08 | 2021-02-04 | 1.780 | 2,590,650 | -16,000 | 0.65% | 4,611,357 |
| 2021-02-04 | 2021-02-02 | 1.800 | 2,606,650 | +16,000 | 0.65% | 4,691,970 |
| 2021-02-03 | 2021-02-01 | 1.780 | 2,590,650 | -24,000 | 0.65% | 4,611,357 |
| 2021-02-01 | 2021-01-28 | 1.800 | 2,614,650 | -12,000 | 0.65% | 4,706,370 |
| 2021-01-29 | 2021-01-27 | 1.770 | 2,626,650 | -28,000 | 0.66% | 4,649,170 |
| 2021-01-28 | 2021-01-26 | 1.790 | 2,654,650 | -2,000 | 0.66% | 4,751,824 |
| 2021-01-27 | 2021-01-25 | 1.800 | 2,656,650 | -62,000 | 0.66% | 4,781,970 |
| 2021-01-26 | 2021-01-22 | 1.800 | 2,718,650 | +50,000 | 0.68% | 4,893,570 |
| 2021-01-25 | 2021-01-21 | 1.790 | 2,668,650 | +14,000 | 0.67% | 4,776,884 |
| 2021-01-22 | 2021-01-20 | 1.770 | 2,654,650 | +30,000 | 0.66% | 4,698,730 |
| 2021-01-21 | 2021-01-19 | 1.850 | 2,624,650 | +36,000 | 0.66% | 4,855,602 |
| 2021-01-20 | 2021-01-18 | 1.850 | 2,588,650 | -18,000 | 0.65% | 4,789,002 |
| 2021-01-19 | 2021-01-15 | 1.920 | 2,606,650 | -10,000 | 0.65% | 5,004,768 |
| 2021-01-18 | 2021-01-14 | 1.990 | 2,616,650 | -4,000 | 0.65% | 5,207,134 |
| 2021-01-15 | 2021-01-13 | 1.880 | 2,620,650 | -18,000 | 0.66% | 4,926,822 |
| 2021-01-13 | 2021-01-11 | 1.900 | 2,638,650 | +2,000 | 0.66% | 5,013,435 |
| 2021-01-12 | 2021-01-08 | 1.920 | 2,636,650 | -24,000 | 0.66% | 5,062,368 |
| 2021-01-08 | 2021-01-06 | 1.910 | 2,660,650 | +78,000 | 0.67% | 5,081,842 |
| 2021-01-07 | 2021-01-05 | 1.900 | 2,582,650 | -4,000 | 0.65% | 4,907,035 |
| 2021-01-06 | 2021-01-04 | 1.850 | 2,586,650 | +32,000 | 0.65% | 4,785,302 |
| 2021-01-05 | 2020-12-31 | 1.950 | 2,554,650 | -20,000 | 0.64% | 4,981,568 |
| 2021-01-04 | 2020-12-29 | 1.950 | 2,574,650 | -32,000 | 0.64% | 5,020,568 |
| 2020-12-30 | 2020-12-28 | 1.980 | 2,606,650 | +14,000 | 0.65% | 5,161,167 |
| 2020-12-29 | 2020-12-24 | 2.020 | 2,592,650 | -6,000 | 0.65% | 5,237,153 |
| 2020-12-28 | 2020-12-22 | 2.000 | 2,598,650 | +10,000 | 0.65% | 5,197,300 |
| 2020-12-18 | 2020-12-16 | 2.060 | 2,588,650 | -30,000 | 0.65% | 5,332,619 |
| 2020-12-17 | 2020-12-15 | 2.050 | 2,618,650 | +2,000 | 0.65% | 5,368,232 |
| 2020-12-16 | 2020-12-14 | 2.020 | 2,616,650 | -30,000 | 0.65% | 5,285,633 |
| 2020-12-15 | 2020-12-11 | 2.020 | 2,646,650 | -12,000 | 0.66% | 5,346,233 |
| 2020-12-14 | 2020-12-10 | 2.030 | 2,658,650 | +10,000 | 0.66% | 5,397,059 |
| 2020-12-11 | 2020-12-09 | 2.110 | 2,648,650 | +50,000 | 0.66% | 5,588,652 |
| 2020-12-10 | 2020-12-08 | 2.090 | 2,598,650 | -4,000 | 0.65% | 5,431,178 |
| 2020-12-09 | 2020-12-07 | 2.240 | 2,602,650 | -8,000 | 0.65% | 5,829,936 |
| 2020-12-07 | 2020-12-03 | 2.270 | 2,610,650 | -26,000 | 0.65% | 5,926,176 |
| 2020-12-04 | 2020-12-02 | 2.210 | 2,636,650 | +26,000 | 0.66% | 5,826,996 |
| 2020-12-02 | 2020-11-30 | 2.380 | 2,610,650 | -4,000 | 0.65% | 6,213,347 |
| 2020-12-01 | 2020-11-27 | 2.280 | 2,614,650 | -6,000 | 0.65% | 5,961,402 |
| 2020-11-30 | 2020-11-26 | 2.300 | 2,620,650 | -30,000 | 0.66% | 6,027,495 |
| 2020-11-27 | 2020-11-25 | 2.280 | 2,650,650 | +2,000 | 0.66% | 6,043,482 |
| 2020-11-26 | 2020-11-24 | 2.300 | 2,648,650 | -20,000 | 0.66% | 6,091,895 |
| 2020-11-25 | 2020-11-23 | 2.340 | 2,668,650 | -20,000 | 0.67% | 6,244,641 |
| 2020-11-24 | 2020-11-20 | 2.180 | 2,688,650 | +20,000 | 0.67% | 5,861,257 |
| 2020-11-23 | 2020-11-19 | 2.190 | 2,668,650 | -6,000 | 0.67% | 5,844,344 |
| 2020-11-19 | 2020-11-17 | 2.110 | 2,674,650 | -2,000 | 0.67% | 5,643,512 |
| 2020-11-18 | 2020-11-16 | 2.180 | 2,676,650 | +6,000 | 0.67% | 5,835,097 |
| 2020-11-17 | 2020-11-13 | 2.100 | 2,670,650 | +12,000 | 0.67% | 5,608,365 |
| 2020-11-13 | 2020-11-11 | 2.220 | 2,658,650 | +14,000 | 0.66% | 5,902,203 |
| 2020-11-11 | 2020-11-09 | 2.340 | 2,644,650 | -2,000 | 0.66% | 6,188,481 |
| 2020-11-10 | 2020-11-06 | 2.400 | 2,646,650 | -20,000 | 0.66% | 6,351,960 |
| 2020-11-09 | 2020-11-05 | 2.270 | 2,666,650 | +14,000 | 0.67% | 6,053,296 |
| 2020-11-05 | 2020-11-03 | 2.110 | 2,652,650 | -4,000 | 0.66% | 5,597,092 |
| 2020-11-04 | 2020-11-02 | 2.200 | 2,656,650 | -4,000 | 0.66% | 5,844,630 |
| 2020-11-02 | 2020-10-29 | 2.320 | 2,660,650 | -20,000 | 0.67% | 6,172,708 |
| 2020-10-30 | 2020-10-28 | 2.340 | 2,680,650 | +16,000 | 0.67% | 6,272,721 |
| 2020-10-29 | 2020-10-27 | 2.310 | 2,664,650 | +28,000 | 0.67% | 6,155,342 |
| 2020-10-28 | 2020-10-23 | 2.380 | 2,636,650 | -2,000 | 0.66% | 6,275,227 |
| 2020-10-27 | 2020-10-22 | 2.490 | 2,638,650 | +12,000 | 0.66% | 6,570,239 |
| 2020-10-23 | 2020-10-21 | 2.570 | 2,626,650 | +14,000 | 0.66% | 6,750,490 |
| 2020-10-22 | 2020-10-20 | 2.770 | 2,612,650 | -12,000 | 0.65% | 7,237,040 |
| 2020-10-21 | 2020-10-19 | 2.890 | 2,624,650 | -8,000 | 0.66% | 7,585,238 |
| 2020-10-20 | 2020-10-16 | 2.850 | 2,632,650 | -102,000 | 0.66% | 7,503,052 |
| 2020-10-19 | 2020-10-15 | 2.830 | 2,734,650 | -36,000 | 0.68% | 7,739,060 |
| 2020-10-16 | 2020-10-14 | 2.900 | 2,770,650 | -18,000 | 0.69% | 8,034,885 |
| 2020-10-15 | 2020-10-12 | 2.940 | 2,788,650 | +34,000 | 0.70% | 8,198,631 |
| 2020-10-14 | 2020-10-09 | 3.050 | 2,754,650 | +16,000 | 0.69% | 8,401,682 |
| 2020-10-12 | 2020-10-08 | 3.080 | 2,738,650 | -40,000 | 0.68% | 8,435,042 |
| 2020-10-09 | 2020-10-07 | 2.890 | 2,778,650 | +20,000 | 0.69% | 8,030,298 |
| 2020-10-08 | 2020-10-06 | 3.030 | 2,758,650 | -82,000 | 0.69% | 8,358,709 |
| 2020-10-07 | 2020-10-05 | 2.880 | 2,840,650 | -46,000 | 0.71% | 8,181,072 |
| 2020-10-06 | 2020-09-30 | 2.720 | 2,886,650 | -6,000 | 0.72% | 7,851,688 |
| 2020-10-05 | 2020-09-29 | 2.590 | 2,892,650 | +4,000 | 0.72% | 7,491,964 |
| 2020-09-30 | 2020-09-28 | 2.480 | 2,888,650 | -10,000 | 0.72% | 7,163,852 |
| 2020-09-29 | 2020-09-25 | 2.410 | 2,898,650 | -18,000 | 0.72% | 6,985,746 |
| 2020-09-28 | 2020-09-24 | 2.270 | 2,916,650 | -18,000 | 0.73% | 6,620,796 |
| 2020-09-25 | 2020-09-23 | 2.210 | 2,934,650 | -142,000 | 0.73% | 6,485,576 |
| 2020-09-24 | 2020-09-22 | 2.090 | 3,076,650 | -2,000 | 0.77% | 6,430,198 |
| 2020-09-23 | 2020-09-21 | 2.110 | 3,078,650 | +62,000 | 0.77% | 6,495,952 |
| 2020-09-22 | 2020-09-18 | 2.150 | 3,016,650 | -38,000 | 0.75% | 6,485,798 |
| 2020-09-21 | 2020-09-17 | 2.120 | 3,054,650 | +10,000 | 0.76% | 6,475,858 |
| 2020-09-18 | 2020-09-16 | 2.180 | 3,044,650 | +92,000 | 0.76% | 6,637,337 |
| 2020-09-17 | 2020-09-15 | 2.100 | 2,952,650 | +42,000 | 0.74% | 6,200,565 |
| 2020-09-16 | 2020-09-14 | 2.000 | 2,910,650 | +144,000 | 0.73% | 5,821,300 |
| 2020-09-15 | 2020-09-11 | 2.440 | 2,766,650 | -34,000 | 0.69% | 6,750,626 |
| 2020-09-14 | 2020-09-10 | 2.510 | 2,800,650 | -24,000 | 0.70% | 7,029,631 |
| 2020-09-11 | 2020-09-09 | 2.710 | 2,824,650 | -30,000 | 0.71% | 7,654,802 |
| 2020-09-10 | 2020-09-08 | 2.630 | 2,854,650 | -50,000 | 0.71% | 7,507,730 |
| 2020-09-09 | 2020-09-07 | 2.780 | 2,904,650 | +12,000 | 0.73% | 8,074,927 |
| 2020-09-08 | 2020-09-04 | 2.950 | 2,892,650 | +52,000 | 0.72% | 8,533,318 |
| 2020-09-07 | 2020-09-03 | 2.870 | 2,840,650 | +26,000 | 0.71% | 8,152,666 |
| 2020-09-04 | 2020-09-02 | 3.050 | 2,814,650 | +738,000 | 0.70% | 8,584,682 |
| 2020-09-03 | 2020-09-01 | 3.930 | 2,076,650 | +90,000 | 0.52% | 8,161,234 |
| 2020-09-02 | 2020-08-31 | 4.410 | 1,986,650 | -18,000 | 0.50% | 8,761,126 |
| 2020-09-01 | 2020-08-28 | 4.450 | 2,004,650 | -48,000 | 0.50% | 8,920,692 |
| 2020-08-31 | 2020-08-27 | 4.540 | 2,052,650 | -34,000 | 0.51% | 9,319,031 |
| 2020-08-28 | 2020-08-26 | 4.580 | 2,086,650 | -104,000 | 0.52% | 9,556,857 |
| 2020-08-27 | 2020-08-25 | 4.440 | 2,190,650 | +72,000 | 0.55% | 9,726,486 |
| 2020-08-26 | 2020-08-24 | 4.690 | 2,118,650 | +112,000 | 0.53% | 9,936,468 |
| 2020-08-25 | 2020-08-21 | 4.600 | 2,006,650 | +84,000 | 0.50% | 9,230,590 |
| 2020-08-24 | 2020-08-20 | 4.170 | 1,922,650 | +8,000 | 0.48% | 8,017,450 |
| 2020-08-20 | 2020-08-18 | 4.020 | 1,914,650 | +76,000 | 0.48% | 7,696,893 |
| 2020-08-19 | 2020-08-17 | 4.090 | 1,838,650 | +6,000 | 0.46% | 7,520,078 |
| 2020-08-18 | 2020-08-14 | 3.970 | 1,832,650 | +108,000 | 0.46% | 7,275,620 |
| 2020-08-17 | 2020-08-13 | 3.670 | 1,724,650 | +105,400 | 0.43% | 6,329,466 |
| 2020-08-14 | 2020-08-12 | 4.770 | 1,619,250 | -96,000 | 0.40% | 7,723,822 |
| 2020-08-13 | 2020-08-11 | 4.750 | 1,715,250 | +202,000 | 0.43% | 8,147,438 |
| 2020-08-12 | 2020-08-10 | 5.000 | 1,513,250 | +104,750 | 0.38% | 7,566,250 |
| 2020-08-11 | 2020-08-07 | 4.160 | 1,408,500 | +24,500 | 0.35% | 5,859,360 |
| 2020-08-10 | 2020-08-06 | 4.000 | 1,384,000 | -220,000 | 0.35% | 5,536,000 |
| 2020-08-07 | 2020-08-05 | 3.410 | 1,604,000 | -392,000 | 0.40% | 5,469,640 |
| 2020-08-06 | 2020-08-04 | 2.930 | 1,996,000 | -24,000 | 0.50% | 5,848,280 |
| 2020-08-05 | 2020-08-03 | 2.880 | 2,020,000 | +332,000 | 0.51% | 5,817,600 |
| 2020-08-04 | 2020-07-31 | 2.900 | 1,688,000 | +506,000 | 0.42% | 4,895,200 |
| 2020-08-03 | 2020-07-30 | 2.920 | 1,182,000 | +10,000 | 0.30% | 3,451,440 |
| 2020-07-31 | 2020-07-29 | 2.310 | 1,172,000 | +122,000 | 0.29% | 2,707,320 |
| 2020-07-30 | 2020-07-28 | 2.200 | 1,050,000 | +24,000 | 0.26% | 2,310,000 |
| 2020-07-29 | 2020-07-27 | 1.810 | 1,026,000 | -44,000 | 0.26% | 1,857,060 |
| 2020-07-28 | 2020-07-24 | 1.900 | 1,070,000 | -288,000 | 0.27% | 2,033,000 |
| 2020-07-27 | 2020-07-23 | 1.820 | 1,358,000 | -88,000 | 0.34% | 2,471,560 |
| 2020-07-24 | 2020-07-22 | 1.790 | 1,446,000 | +94,000 | 0.36% | 2,588,340 |
| 2020-07-23 | 2020-07-21 | 1.800 | 1,352,000 | +54,000 | 0.34% | 2,433,600 |
| 2020-07-22 | 2020-07-20 | 1.850 | 1,298,000 | +238,000 | 0.32% | 2,401,300 |
| 2020-07-21 | 2020-07-17 | 1.890 | 1,060,000 | -132,000 | 0.27% | 2,003,400 |
| 2020-07-20 | 2020-07-16 | 1.690 | 1,192,000 | -86,000 | 0.30% | 2,014,480 |
| 2020-07-17 | 2020-07-15 | 1.700 | 1,278,000 | 0.32% | 2,172,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy