History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 5,868,000 | +0 | 1.37% | 2,112,480 |
| 2025-10-13 | 2025-10-09 | 0.360 | 5,868,000 | +0 | 1.37% | 2,112,480 |
| 2025-10-10 | 2025-10-08 | 0.370 | 5,868,000 | +0 | 1.37% | 2,171,160 |
| 2025-10-09 | 2025-10-06 | 0.370 | 5,868,000 | +0 | 1.37% | 2,171,160 |
| 2025-10-08 | 2025-10-03 | 0.370 | 5,868,000 | +0 | 1.37% | 2,171,160 |
| 2025-10-06 | 2025-10-02 | 0.350 | 5,868,000 | -58,000 | 1.37% | 2,053,800 |
| 2025-10-03 | 2025-09-30 | 0.330 | 5,926,000 | +42,000 | 1.38% | 1,955,580 |
| 2025-10-02 | 2025-09-29 | 0.335 | 5,884,000 | -22,000 | 1.37% | 1,971,140 |
| 2025-09-30 | 2025-09-26 | 0.380 | 5,906,000 | -96,000 | 1.38% | 2,244,280 |
| 2025-09-25 | 2025-09-23 | 0.345 | 6,002,000 | -102,000 | 1.45% | 2,070,690 |
| 2025-09-24 | 2025-09-22 | 0.375 | 6,104,000 | +32,000 | 1.47% | 2,289,000 |
| 2025-09-23 | 2025-09-19 | 0.370 | 6,072,000 | -34,000 | 1.46% | 2,246,640 |
| 2025-09-18 | 2025-09-16 | 0.395 | 6,106,000 | +56,000 | 1.47% | 2,411,870 |
| 2025-09-17 | 2025-09-15 | 0.385 | 6,050,000 | +50,000 | 1.46% | 2,329,250 |
| 2025-09-04 | 2025-09-02 | 0.405 | 6,000,000 | +46,000 | 1.45% | 2,430,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 5,954,000 | +2,000 | 1.44% | 2,351,830 |
| 2025-08-26 | 2025-08-22 | 0.385 | 5,952,000 | -32,000 | 1.43% | 2,291,520 |
| 2025-08-20 | 2025-08-18 | 0.415 | 5,984,000 | -2,000 | 1.44% | 2,483,360 |
| 2025-08-19 | 2025-08-15 | 0.400 | 5,986,000 | -90,000 | 1.44% | 2,394,400 |
| 2025-08-11 | 2025-08-07 | 0.415 | 6,076,000 | -22,000 | 1.46% | 2,521,540 |
| 2025-08-06 | 2025-08-04 | 0.410 | 6,098,000 | +50,000 | 1.47% | 2,500,180 |
| 2025-08-05 | 2025-08-01 | 0.435 | 6,048,000 | +10,000 | 1.46% | 2,630,880 |
| 2025-07-25 | 2025-07-23 | 0.410 | 6,038,000 | +8,000 | 1.46% | 2,475,580 |
| 2025-07-24 | 2025-07-22 | 0.420 | 6,030,000 | +96,000 | 1.45% | 2,532,600 |
| 2025-07-23 | 2025-07-21 | 0.430 | 5,934,000 | +84,000 | 1.43% | 2,551,620 |
| 2025-07-22 | 2025-07-18 | 0.445 | 5,850,000 | -40,000 | 1.41% | 2,603,250 |
| 2025-07-21 | 2025-07-17 | 0.460 | 5,890,000 | +100,000 | 1.42% | 2,709,400 |
| 2025-07-18 | 2025-07-16 | 0.420 | 5,790,000 | +12,000 | 1.40% | 2,431,800 |
| 2025-07-16 | 2025-07-14 | 0.249 | 5,778,000 | -12,000 | 1.39% | 1,438,722 |
| 2025-07-14 | 2025-07-10 | 0.227 | 5,790,000 | +60,000 | 1.40% | 1,314,330 |
| 2025-06-27 | 2025-06-25 | 0.200 | 5,730,000 | +20,000 | 1.38% | 1,146,000 |
| 2025-06-26 | 2025-06-24 | 0.248 | 5,710,000 | +88,000 | 1.38% | 1,416,080 |
| 2025-03-20 | 2025-03-18 | 0.180 | 5,622,000 | +16,000 | 1.36% | 1,011,960 |
| 2025-03-10 | 2025-03-06 | 0.180 | 5,606,000 | -2,000 | 1.35% | 1,009,080 |
| 2025-01-20 | 2025-01-16 | 0.215 | 5,608,000 | -2,000 | 1.35% | 1,205,720 |
| 2025-01-17 | 2025-01-15 | 0.249 | 5,610,000 | -2,000 | 1.35% | 1,396,890 |
| 2025-01-13 | 2025-01-09 | 0.189 | 5,612,000 | -2,000 | 1.35% | 1,060,668 |
| 2025-01-06 | 2025-01-02 | 0.198 | 5,614,000 | +90,000 | 1.35% | 1,111,572 |
| 2025-01-03 | 2024-12-31 | 0.200 | 5,524,000 | +30,000 | 1.33% | 1,104,800 |
| 2024-12-30 | 2024-12-24 | 0.190 | 5,494,000 | -8,000 | 1.32% | 1,043,860 |
| 2024-12-19 | 2024-12-17 | 0.245 | 5,502,000 | +20,000 | 1.33% | 1,347,990 |
| 2024-12-17 | 2024-12-13 | 0.255 | 5,482,000 | +40,000 | 1.32% | 1,397,910 |
| 2024-12-13 | 2024-12-11 | 0.248 | 5,442,000 | +20,000 | 1.31% | 1,349,616 |
| 2024-12-12 | 2024-12-10 | 0.240 | 5,422,000 | +8,000 | 1.31% | 1,301,280 |
| 2024-12-09 | 2024-12-05 | 0.226 | 5,414,000 | +2,000 | 1.31% | 1,223,564 |
| 2024-12-03 | 2024-11-29 | 0.220 | 5,412,000 | -14,000 | 1.30% | 1,190,640 |
| 2024-12-02 | 2024-11-28 | 0.210 | 5,426,000 | -14,000 | 1.31% | 1,139,460 |
| 2024-11-29 | 2024-11-27 | 0.183 | 5,440,000 | -2,000 | 1.31% | 995,520 |
| 2024-11-25 | 2024-11-21 | 0.188 | 5,442,000 | -12,000 | 1.31% | 1,023,096 |
| 2024-11-22 | 2024-11-20 | 0.190 | 5,454,000 | -8,000 | 1.31% | 1,036,260 |
| 2024-11-18 | 2024-11-14 | 0.185 | 5,462,000 | +86,000 | 1.32% | 1,010,470 |
| 2024-11-13 | 2024-11-11 | 0.198 | 5,376,000 | -12,000 | 1.30% | 1,064,448 |
| 2024-11-12 | 2024-11-08 | 0.200 | 5,388,000 | +10,000 | 1.30% | 1,077,600 |
| 2024-11-01 | 2024-10-30 | 0.176 | 5,378,000 | +10,000 | 1.30% | 946,528 |
| 2024-10-31 | 2024-10-29 | 0.176 | 5,368,000 | +12,000 | 1.29% | 944,768 |
| 2024-10-29 | 2024-10-25 | 0.161 | 5,356,000 | +28,000 | 1.29% | 862,316 |
| 2024-10-09 | 2024-10-07 | 0.170 | 5,328,000 | +218,000 | 1.28% | 905,760 |
| 2024-10-03 | 2024-09-30 | 0.164 | 5,110,000 | +308,000 | 1.23% | 838,040 |
| 2024-10-02 | 2024-09-27 | 0.157 | 4,802,000 | +2,000 | 1.16% | 753,914 |
| 2024-09-03 | 2024-08-30 | 0.163 | 4,800,000 | +12,000 | 1.16% | 782,400 |
| 2024-04-22 | 2024-04-18 | 0.197 | 4,788,000 | -10,000 | 1.15% | 943,236 |
| 2024-04-17 | 2024-04-15 | 0.212 | 4,798,000 | -40,000 | 1.16% | 1,017,176 |
| 2024-03-20 | 2024-03-18 | 0.233 | 4,838,000 | -222,000 | 1.17% | 1,127,254 |
| 2024-03-06 | 2024-03-04 | 0.220 | 5,060,000 | -100,000 | 1.22% | 1,113,200 |
| 2024-02-22 | 2024-02-20 | 0.247 | 5,160,000 | +10,000 | 1.24% | 1,274,520 |
| 2024-01-22 | 2024-01-18 | 0.243 | 5,150,000 | +252,000 | 1.24% | 1,251,450 |
| 2024-01-17 | 2024-01-15 | 0.250 | 4,898,000 | -100,000 | 1.18% | 1,224,500 |
| 2024-01-16 | 2024-01-12 | 0.280 | 4,998,000 | +2,000 | 1.20% | 1,399,440 |
| 2024-01-10 | 2024-01-08 | 0.285 | 4,996,000 | +4,000 | 1.20% | 1,423,860 |
| 2024-01-09 | 2024-01-05 | 0.241 | 4,992,000 | +2,000 | 1.20% | 1,203,072 |
| 2023-12-15 | 2023-12-13 | 0.295 | 4,990,000 | +2,000 | 1.20% | 1,472,050 |
| 2023-12-14 | 2023-12-12 | 0.295 | 4,988,000 | +2,000 | 1.20% | 1,471,460 |
| 2023-12-06 | 2023-12-04 | 0.241 | 4,986,000 | +2,000 | 1.20% | 1,201,626 |
| 2023-12-04 | 2023-11-30 | 0.265 | 4,984,000 | +1,116,000 | 1.20% | 1,320,760 |
| 2023-12-01 | 2023-11-29 | 0.280 | 3,868,000 | -8,000 | 0.93% | 1,083,040 |
| 2023-11-22 | 2023-11-20 | 0.230 | 3,876,000 | +300,000 | 0.95% | 891,480 |
| 2023-11-20 | 2023-11-16 | 0.235 | 3,576,000 | +40,000 | 0.87% | 840,360 |
| 2023-11-15 | 2023-11-13 | 0.229 | 3,536,000 | +940,000 | 0.86% | 809,744 |
| 2023-11-09 | 2023-11-07 | 0.211 | 2,596,000 | +100,000 | 0.63% | 547,756 |
| 2023-11-08 | 2023-11-06 | 0.212 | 2,496,000 | -10,000 | 0.61% | 529,152 |
| 2023-10-06 | 2023-10-04 | 0.248 | 2,506,000 | -2,000 | 0.61% | 621,488 |
| 2023-09-26 | 2023-09-22 | 0.250 | 2,508,000 | +8,000 | 0.61% | 627,000 |
| 2023-09-11 | 2023-09-06 | 0.320 | 2,500,000 | -80,000 | 0.61% | 800,000 |
| 2023-09-07 | 2023-09-05 | 0.320 | 2,580,000 | -70,000 | 0.63% | 825,600 |
| 2023-09-04 | 2023-08-30 | 0.315 | 2,650,000 | -80,000 | 0.65% | 834,750 |
| 2023-08-28 | 2023-08-24 | 0.305 | 2,730,000 | -30,000 | 0.67% | 832,650 |
| 2023-08-24 | 2023-08-22 | 0.330 | 2,760,000 | +74,000 | 0.67% | 910,800 |
| 2023-08-22 | 2023-08-18 | 0.310 | 2,686,000 | -240,000 | 0.66% | 832,660 |
| 2023-08-15 | 2023-08-11 | 0.275 | 2,926,000 | -44,000 | 0.72% | 804,650 |
| 2023-08-09 | 2023-08-07 | 0.285 | 2,970,000 | -14,000 | 0.73% | 846,450 |
| 2023-07-31 | 2023-07-27 | 0.275 | 2,984,000 | -80,000 | 0.73% | 820,600 |
| 2023-07-19 | 2023-07-14 | 0.295 | 3,064,000 | -4,000 | 0.75% | 903,880 |
| 2023-07-18 | 2023-07-13 | 0.300 | 3,068,000 | +4,000 | 0.75% | 920,400 |
| 2023-07-11 | 2023-07-07 | 0.295 | 3,064,000 | +32,000 | 0.75% | 903,880 |
| 2023-07-10 | 2023-07-06 | 0.290 | 3,032,000 | +16,000 | 0.74% | 879,280 |
| 2023-07-05 | 2023-07-03 | 0.335 | 3,016,000 | -18,000 | 0.74% | 1,010,360 |
| 2023-06-07 | 2023-06-05 | 0.305 | 3,034,000 | -2,000 | 0.74% | 925,370 |
| 2023-06-02 | 2023-05-31 | 0.280 | 3,036,000 | +34,000 | 0.74% | 850,080 |
| 2023-05-31 | 2023-05-29 | 0.275 | 3,002,000 | +6,000 | 0.73% | 825,550 |
| 2023-05-30 | 2023-05-25 | 0.275 | 2,996,000 | +10,000 | 0.73% | 823,900 |
| 2023-05-25 | 2023-05-23 | 0.295 | 2,986,000 | +6,000 | 0.73% | 880,870 |
| 2023-05-24 | 2023-05-22 | 0.340 | 2,980,000 | -30,000 | 0.73% | 1,013,200 |
| 2023-05-23 | 2023-05-19 | 0.355 | 3,010,000 | +146,000 | 0.74% | 1,068,550 |
| 2023-05-17 | 2023-05-15 | 0.355 | 2,864,000 | -14,000 | 0.70% | 1,016,720 |
| 2023-05-15 | 2023-05-11 | 0.375 | 2,878,000 | +152,000 | 0.70% | 1,079,250 |
| 2023-05-12 | 2023-05-10 | 0.355 | 2,726,000 | -40,000 | 0.67% | 967,730 |
| 2023-05-09 | 2023-05-05 | 0.350 | 2,766,000 | +12,000 | 0.68% | 968,100 |
| 2023-05-08 | 2023-05-04 | 0.370 | 2,754,000 | +90,000 | 0.67% | 1,018,980 |
| 2023-05-03 | 2023-04-28 | 0.365 | 2,664,000 | +72,000 | 0.65% | 972,360 |
| 2023-04-28 | 2023-04-26 | 0.370 | 2,592,000 | -20,000 | 0.63% | 959,040 |
| 2023-04-25 | 2023-04-21 | 0.380 | 2,612,000 | -10,000 | 0.64% | 992,560 |
| 2023-04-24 | 2023-04-20 | 0.385 | 2,622,000 | +50,000 | 0.64% | 1,009,470 |
| 2023-04-13 | 2023-04-11 | 0.370 | 2,572,000 | +20,000 | 0.63% | 951,640 |
| 2023-04-12 | 2023-04-06 | 0.410 | 2,552,000 | +44,000 | 0.62% | 1,046,320 |
| 2023-04-06 | 2023-04-03 | 0.390 | 2,508,000 | -22,000 | 0.61% | 978,120 |
| 2023-03-28 | 2023-03-24 | 0.375 | 2,530,000 | -24,000 | 0.62% | 948,750 |
| 2023-03-27 | 2023-03-23 | 0.370 | 2,554,000 | +10,000 | 0.62% | 944,980 |
| 2023-03-24 | 2023-03-22 | 0.370 | 2,544,000 | -12,000 | 0.62% | 941,280 |
| 2023-03-23 | 2023-03-21 | 0.370 | 2,556,000 | +118,000 | 0.62% | 945,720 |
| 2023-03-22 | 2023-03-20 | 0.380 | 2,438,000 | -4,000 | 0.60% | 926,440 |
| 2023-03-20 | 2023-03-16 | 0.390 | 2,442,000 | +36,000 | 0.60% | 952,380 |
| 2023-03-17 | 2023-03-15 | 0.410 | 2,406,000 | -270,000 | 0.59% | 986,460 |
| 2023-03-16 | 2023-03-14 | 0.410 | 2,676,000 | +312,000 | 0.65% | 1,097,160 |
| 2023-03-15 | 2023-03-13 | 0.435 | 2,364,000 | +500,000 | 0.58% | 1,028,340 |
| 2023-03-14 | 2023-03-10 | 0.430 | 1,864,000 | -400,000 | 0.46% | 801,520 |
| 2023-03-13 | 2023-03-09 | 0.445 | 2,264,000 | +30,000 | 0.55% | 1,007,480 |
| 2023-03-10 | 2023-03-08 | 0.455 | 2,234,000 | +76,000 | 0.55% | 1,016,470 |
| 2023-03-09 | 2023-03-07 | 0.500 | 2,158,000 | -514,000 | 0.53% | 1,079,000 |
| 2023-03-08 | 2023-03-06 | 0.580 | 2,672,000 | +386,000 | 0.65% | 1,549,760 |
| 2023-03-07 | 2023-03-03 | 0.590 | 2,286,000 | +1,748,000 | 0.56% | 1,348,740 |
| 2023-03-06 | 2023-03-02 | 0.610 | 538,000 | +10,000 | 0.13% | 328,180 |
| 2023-03-03 | 2023-03-01 | 0.670 | 528,000 | +12,000 | 0.13% | 353,760 |
| 2023-02-28 | 2023-02-24 | 0.690 | 516,000 | +4,000 | 0.13% | 356,040 |
| 2023-02-22 | 2023-02-20 | 0.670 | 512,000 | +4,000 | 0.13% | 343,040 |
| 2023-02-21 | 2023-02-17 | 0.680 | 508,000 | +54,000 | 0.12% | 345,440 |
| 2023-02-20 | 2023-02-16 | 0.700 | 454,000 | +30,000 | 0.11% | 317,800 |
| 2023-02-17 | 2023-02-15 | 0.800 | 424,000 | +20,000 | 0.10% | 339,200 |
| 2023-02-16 | 2023-02-14 | 0.740 | 404,000 | +80,000 | 0.10% | 298,960 |
| 2023-02-10 | 2023-02-08 | 0.900 | 324,000 | +2,000 | 0.08% | 291,600 |
| 2023-02-06 | 2023-02-02 | 0.930 | 322,000 | +6,000 | 0.08% | 299,460 |
| 2023-02-03 | 2023-02-01 | 0.930 | 316,000 | -10,000 | 0.08% | 293,880 |
| 2023-02-01 | 2023-01-30 | 0.980 | 326,000 | +12,000 | 0.08% | 319,480 |
| 2023-01-17 | 2023-01-13 | 1.220 | 314,000 | +10,000 | 0.08% | 383,080 |
| 2023-01-13 | 2023-01-11 | 1.270 | 304,000 | +6,000 | 0.07% | 386,080 |
| 2022-12-28 | 2022-12-22 | 1.800 | 298,000 | +4,000 | 0.07% | 536,400 |
| 2022-12-19 | 2022-12-15 | 2.450 | 294,000 | +10,000 | 0.07% | 720,300 |
| 2022-12-15 | 2022-12-13 | 2.830 | 284,000 | +2,000 | 0.07% | 803,720 |
| 2022-12-14 | 2022-12-12 | 2.990 | 282,000 | +8,000 | 0.07% | 843,180 |
| 2022-12-13 | 2022-12-09 | 3.370 | 274,000 | +2,000 | 0.07% | 923,380 |
| 2022-10-24 | 2022-10-20 | 4.390 | 272,000 | +2,000 | 0.07% | 1,194,080 |
| 2022-09-29 | 2022-09-27 | 4.770 | 270,000 | -376,000 | 0.07% | 1,287,900 |
| 2022-08-25 | 2022-08-23 | 3.990 | 646,000 | +6,000 | 0.16% | 2,577,540 |
| 2022-08-10 | 2022-08-08 | 4.130 | 640,000 | -2,000 | 0.16% | 2,643,200 |
| 2022-07-21 | 2022-07-19 | 5.150 | 642,000 | -4,000 | 0.16% | 3,306,300 |
| 2022-04-29 | 2022-04-27 | 6.790 | 646,000 | -2,000 | 0.16% | 4,386,340 |
| 2022-03-30 | 2022-03-28 | 5.270 | 648,000 | -8,000 | 0.16% | 3,414,960 |
| 2022-03-24 | 2022-03-22 | 4.900 | 656,000 | -2,000 | 0.16% | 3,214,400 |
| 2022-03-08 | 2022-03-04 | 6.000 | 658,000 | -2,000 | 0.16% | 3,948,000 |
| 2022-01-21 | 2022-01-19 | 5.000 | 660,000 | -2,000 | 0.16% | 3,300,000 |
| 2022-01-10 | 2022-01-06 | 4.900 | 662,000 | -14,000 | 0.16% | 3,243,800 |
| 2022-01-04 | 2021-12-31 | 5.250 | 676,000 | +2,000 | 0.17% | 3,549,000 |
| 2022-01-03 | 2021-12-29 | 5.320 | 674,000 | +2,000 | 0.17% | 3,585,680 |
| 2021-12-29 | 2021-12-24 | 4.720 | 672,000 | +2,000 | 0.17% | 3,171,840 |
| 2021-12-28 | 2021-12-22 | 4.790 | 670,000 | -14,000 | 0.17% | 3,209,300 |
| 2021-12-23 | 2021-12-21 | 5.200 | 684,000 | -10,000 | 0.17% | 3,556,800 |
| 2021-12-22 | 2021-12-20 | 5.560 | 694,000 | -52,000 | 0.17% | 3,858,640 |
| 2021-12-21 | 2021-12-17 | 6.860 | 746,000 | -6,000 | 0.19% | 5,117,560 |
| 2021-12-17 | 2021-12-15 | 7.500 | 752,000 | -14,000 | 0.19% | 5,640,000 |
| 2021-12-16 | 2021-12-14 | 7.150 | 766,000 | +16,000 | 0.19% | 5,476,900 |
| 2021-12-15 | 2021-12-13 | 6.580 | 750,000 | +4,000 | 0.19% | 4,935,000 |
| 2021-12-14 | 2021-12-10 | 5.960 | 746,000 | -12,000 | 0.19% | 4,446,160 |
| 2021-12-13 | 2021-12-09 | 5.300 | 758,000 | +30,000 | 0.19% | 4,017,400 |
| 2021-12-10 | 2021-12-08 | 4.800 | 728,000 | -10,000 | 0.18% | 3,494,400 |
| 2021-12-09 | 2021-12-07 | 4.300 | 738,000 | -6,000 | 0.18% | 3,173,400 |
| 2021-12-08 | 2021-12-06 | 4.200 | 744,000 | -2,000 | 0.19% | 3,124,800 |
| 2021-12-06 | 2021-12-02 | 4.360 | 746,000 | -2,000 | 0.19% | 3,252,560 |
| 2021-12-02 | 2021-11-30 | 4.330 | 748,000 | -14,000 | 0.19% | 3,238,840 |
| 2021-12-01 | 2021-11-29 | 4.060 | 762,000 | -72,000 | 0.19% | 3,093,720 |
| 2021-11-30 | 2021-11-26 | 3.700 | 834,000 | -186,000 | 0.21% | 3,085,800 |
| 2021-11-29 | 2021-11-25 | 3.200 | 1,020,000 | -38,000 | 0.26% | 3,264,000 |
| 2021-11-26 | 2021-11-24 | 2.950 | 1,058,000 | -68,000 | 0.26% | 3,121,100 |
| 2021-11-25 | 2021-11-23 | 2.700 | 1,126,000 | -22,000 | 0.28% | 3,040,200 |
| 2021-11-19 | 2021-11-17 | 2.030 | 1,148,000 | -40,000 | 0.29% | 2,330,440 |
| 2021-11-18 | 2021-11-16 | 1.940 | 1,188,000 | +10,000 | 0.30% | 2,304,720 |
| 2021-11-17 | 2021-11-15 | 1.920 | 1,178,000 | +28,000 | 0.29% | 2,261,760 |
| 2021-11-16 | 2021-11-12 | 1.920 | 1,150,000 | -20,000 | 0.29% | 2,208,000 |
| 2021-11-15 | 2021-11-11 | 1.920 | 1,170,000 | +20,000 | 0.29% | 2,246,400 |
| 2021-11-12 | 2021-11-10 | 2.080 | 1,150,000 | +4,000 | 0.29% | 2,392,000 |
| 2021-11-10 | 2021-11-08 | 2.060 | 1,146,000 | -14,000 | 0.29% | 2,360,760 |
| 2021-11-09 | 2021-11-05 | 2.460 | 1,160,000 | +4,000 | 0.29% | 2,853,600 |
| 2021-11-08 | 2021-11-04 | 2.800 | 1,156,000 | -26,000 | 0.29% | 3,236,800 |
| 2021-11-05 | 2021-11-03 | 2.750 | 1,182,000 | +12,000 | 0.30% | 3,250,500 |
| 2021-11-03 | 2021-11-01 | 2.700 | 1,170,000 | -16,000 | 0.29% | 3,159,000 |
| 2021-11-02 | 2021-10-29 | 2.900 | 1,186,000 | -22,000 | 0.30% | 3,439,400 |
| 2021-11-01 | 2021-10-28 | 2.620 | 1,208,000 | -16,000 | 0.30% | 3,164,960 |
| 2021-10-21 | 2021-10-19 | 2.100 | 1,224,000 | -20,000 | 0.31% | 2,570,400 |
| 2021-10-19 | 2021-10-15 | 2.310 | 1,244,000 | -10,000 | 0.31% | 2,873,640 |
| 2021-10-18 | 2021-10-12 | 2.610 | 1,254,000 | -14,000 | 0.31% | 3,272,940 |
| 2021-10-12 | 2021-10-08 | 2.190 | 1,268,000 | -36,000 | 0.32% | 2,776,920 |
| 2021-10-11 | 2021-10-07 | 2.220 | 1,304,000 | -10,000 | 0.33% | 2,894,880 |
| 2021-10-08 | 2021-10-06 | 2.150 | 1,314,000 | -2,000 | 0.33% | 2,825,100 |
| 2021-10-04 | 2021-09-29 | 1.820 | 1,316,000 | -10,000 | 0.33% | 2,395,120 |
| 2021-09-23 | 2021-09-20 | 1.760 | 1,326,000 | -14,000 | 0.33% | 2,333,760 |
| 2021-09-08 | 2021-09-06 | 1.670 | 1,340,000 | -6,000 | 0.34% | 2,237,800 |
| 2021-09-07 | 2021-09-03 | 1.710 | 1,346,000 | -106,000 | 0.34% | 2,301,660 |
| 2021-09-06 | 2021-09-02 | 1.450 | 1,452,000 | +114,000 | 0.36% | 2,105,400 |
| 2021-09-02 | 2021-08-31 | 2.020 | 1,338,000 | -10,000 | 0.33% | 2,702,760 |
| 2021-09-01 | 2021-08-30 | 2.030 | 1,348,000 | -32,000 | 0.34% | 2,736,440 |
| 2021-08-30 | 2021-08-26 | 2.000 | 1,380,000 | -10,000 | 0.34% | 2,760,000 |
| 2021-08-26 | 2021-08-24 | 2.070 | 1,390,000 | -10,000 | 0.35% | 2,877,300 |
| 2021-08-25 | 2021-08-23 | 1.930 | 1,400,000 | -40,000 | 0.35% | 2,702,000 |
| 2021-08-18 | 2021-08-16 | 1.930 | 1,440,000 | -20,000 | 0.36% | 2,779,200 |
| 2021-08-13 | 2021-08-11 | 1.920 | 1,460,000 | -24,000 | 0.36% | 2,803,200 |
| 2021-08-12 | 2021-08-10 | 1.960 | 1,484,000 | +8,000 | 0.37% | 2,908,640 |
| 2021-08-11 | 2021-08-09 | 1.400 | 1,476,000 | -10,000 | 0.37% | 2,066,400 |
| 2021-08-10 | 2021-08-06 | 1.490 | 1,486,000 | +16,000 | 0.37% | 2,214,140 |
| 2021-08-09 | 2021-08-05 | 1.170 | 1,470,000 | -14,000 | 0.37% | 1,719,900 |
| 2021-08-06 | 2021-08-04 | 1.140 | 1,484,000 | -110,000 | 0.37% | 1,691,760 |
| 2021-08-05 | 2021-08-03 | 1.110 | 1,594,000 | +118,000 | 0.40% | 1,769,340 |
| 2021-08-02 | 2021-07-29 | 1.320 | 1,476,000 | -12,000 | 0.37% | 1,948,320 |
| 2021-07-28 | 2021-07-26 | 1.290 | 1,488,000 | +6,000 | 0.37% | 1,919,520 |
| 2021-07-26 | 2021-07-22 | 1.570 | 1,482,000 | -52,000 | 0.37% | 2,326,740 |
| 2021-07-15 | 2021-07-13 | 1.690 | 1,534,000 | +10,000 | 0.38% | 2,592,460 |
| 2021-07-12 | 2021-07-08 | 1.500 | 1,524,000 | -20,000 | 0.38% | 2,286,000 |
| 2021-07-09 | 2021-07-07 | 1.610 | 1,544,000 | +6,000 | 0.39% | 2,485,840 |
| 2021-06-18 | 2021-06-16 | 1.940 | 1,538,000 | -10,000 | 0.38% | 2,983,720 |
| 2021-06-15 | 2021-06-10 | 1.920 | 1,548,000 | +10,000 | 0.39% | 2,972,160 |
| 2021-06-04 | 2021-06-02 | 2.020 | 1,538,000 | -4,000 | 0.38% | 3,106,760 |
| 2021-06-03 | 2021-06-01 | 2.010 | 1,542,000 | +40,000 | 0.39% | 3,099,420 |
| 2021-06-02 | 2021-05-31 | 1.900 | 1,502,000 | -80,000 | 0.38% | 2,853,800 |
| 2021-05-27 | 2021-05-25 | 2.020 | 1,582,000 | -4,000 | 0.40% | 3,195,640 |
| 2021-05-20 | 2021-05-17 | 2.050 | 1,586,000 | -10,000 | 0.40% | 3,251,300 |
| 2021-05-18 | 2021-05-14 | 2.060 | 1,596,000 | -62,000 | 0.40% | 3,287,760 |
| 2021-05-13 | 2021-05-11 | 2.120 | 1,658,000 | -2,000 | 0.41% | 3,514,960 |
| 2021-05-05 | 2021-05-03 | 2.150 | 1,660,000 | -14,000 | 0.41% | 3,569,000 |
| 2021-04-30 | 2021-04-28 | 2.100 | 1,674,000 | -10,000 | 0.42% | 3,515,400 |
| 2021-04-29 | 2021-04-27 | 2.100 | 1,684,000 | +10,000 | 0.42% | 3,536,400 |
| 2021-04-23 | 2021-04-21 | 2.100 | 1,674,000 | +32,000 | 0.42% | 3,515,400 |
| 2021-04-22 | 2021-04-20 | 2.150 | 1,642,000 | +6,000 | 0.41% | 3,530,300 |
| 2021-04-21 | 2021-04-19 | 2.150 | 1,636,000 | +8,000 | 0.41% | 3,517,400 |
| 2021-04-20 | 2021-04-16 | 2.150 | 1,628,000 | -6,000 | 0.41% | 3,500,200 |
| 2021-04-14 | 2021-04-12 | 2.130 | 1,634,000 | -58,000 | 0.41% | 3,480,420 |
| 2021-04-12 | 2021-04-08 | 2.160 | 1,692,000 | -2,000 | 0.42% | 3,654,720 |
| 2021-04-07 | 2021-03-31 | 2.120 | 1,694,000 | -6,000 | 0.42% | 3,591,280 |
| 2021-03-29 | 2021-03-25 | 2.130 | 1,700,000 | -10,000 | 0.43% | 3,621,000 |
| 2021-03-23 | 2021-03-19 | 2.270 | 1,710,000 | -46,000 | 0.43% | 3,881,700 |
| 2021-03-22 | 2021-03-18 | 2.220 | 1,756,000 | -14,000 | 0.44% | 3,898,320 |
| 2021-03-18 | 2021-03-16 | 2.050 | 1,770,000 | +14,000 | 0.44% | 3,628,500 |
| 2021-03-15 | 2021-03-11 | 1.880 | 1,756,000 | -8,000 | 0.44% | 3,301,280 |
| 2021-03-10 | 2021-03-08 | 1.880 | 1,764,000 | +22,000 | 0.44% | 3,316,320 |
| 2021-03-09 | 2021-03-05 | 1.980 | 1,742,000 | +8,000 | 0.44% | 3,449,160 |
| 2021-03-08 | 2021-03-04 | 1.960 | 1,734,000 | -8,000 | 0.43% | 3,398,640 |
| 2021-03-05 | 2021-03-03 | 2.000 | 1,742,000 | -4,000 | 0.44% | 3,484,000 |
| 2021-03-04 | 2021-03-02 | 2.040 | 1,746,000 | +10,000 | 0.44% | 3,561,840 |
| 2021-03-02 | 2021-02-26 | 1.960 | 1,736,000 | -18,000 | 0.43% | 3,402,560 |
| 2021-03-01 | 2021-02-25 | 2.090 | 1,754,000 | -48,000 | 0.44% | 3,665,860 |
| 2021-02-26 | 2021-02-24 | 2.050 | 1,802,000 | -12,000 | 0.45% | 3,694,100 |
| 2021-02-24 | 2021-02-22 | 2.090 | 1,814,000 | +20,000 | 0.45% | 3,791,260 |
| 2021-02-23 | 2021-02-19 | 2.350 | 1,794,000 | -10,000 | 0.45% | 4,215,900 |
| 2021-02-22 | 2021-02-18 | 2.690 | 1,804,000 | +124,000 | 0.45% | 4,852,760 |
| 2021-02-19 | 2021-02-17 | 2.180 | 1,680,000 | -14,000 | 0.42% | 3,662,400 |
| 2021-02-18 | 2021-02-16 | 1.850 | 1,694,000 | +18,000 | 0.42% | 3,133,900 |
| 2021-02-17 | 2021-02-11 | 1.820 | 1,676,000 | +8,000 | 0.42% | 3,050,320 |
| 2021-02-16 | 2021-02-09 | 1.840 | 1,668,000 | -12,000 | 0.42% | 3,069,120 |
| 2021-02-10 | 2021-02-08 | 1.830 | 1,680,000 | +26,000 | 0.42% | 3,074,400 |
| 2021-02-09 | 2021-02-05 | 1.810 | 1,654,000 | +106,000 | 0.41% | 2,993,740 |
| 2021-01-27 | 2021-01-25 | 1.800 | 1,548,000 | -10,000 | 0.39% | 2,786,400 |
| 2021-01-25 | 2021-01-21 | 1.790 | 1,558,000 | -212,000 | 0.39% | 2,788,820 |
| 2021-01-22 | 2021-01-20 | 1.770 | 1,770,000 | -218,000 | 0.44% | 3,132,900 |
| 2021-01-21 | 2021-01-19 | 1.850 | 1,988,000 | -2,000 | 0.50% | 3,677,800 |
| 2021-01-20 | 2021-01-18 | 1.850 | 1,990,000 | -2,000 | 0.50% | 3,681,500 |
| 2021-01-14 | 2021-01-12 | 1.890 | 1,992,000 | -10,000 | 0.50% | 3,764,880 |
| 2021-01-13 | 2021-01-11 | 1.900 | 2,002,000 | +10,000 | 0.50% | 3,803,800 |
| 2021-01-12 | 2021-01-08 | 1.920 | 1,992,000 | -76,000 | 0.50% | 3,824,640 |
| 2021-01-11 | 2021-01-07 | 1.910 | 2,068,000 | -2,000 | 0.52% | 3,949,880 |
| 2021-01-08 | 2021-01-06 | 1.910 | 2,070,000 | +14,000 | 0.52% | 3,953,700 |
| 2021-01-07 | 2021-01-05 | 1.900 | 2,056,000 | +2,000 | 0.51% | 3,906,400 |
| 2021-01-06 | 2021-01-04 | 1.850 | 2,054,000 | -12,000 | 0.51% | 3,799,900 |
| 2021-01-05 | 2020-12-31 | 1.950 | 2,066,000 | -18,000 | 0.52% | 4,028,700 |
| 2020-12-28 | 2020-12-22 | 2.000 | 2,084,000 | -1,000 | 0.52% | 4,168,000 |
| 2020-12-23 | 2020-12-21 | 2.020 | 2,085,000 | -4,000 | 0.52% | 4,211,700 |
| 2020-12-22 | 2020-12-18 | 2.070 | 2,089,000 | -6,000 | 0.52% | 4,324,230 |
| 2020-12-21 | 2020-12-17 | 2.030 | 2,095,000 | -10,000 | 0.52% | 4,252,850 |
| 2020-12-18 | 2020-12-16 | 2.060 | 2,105,000 | -3,000 | 0.53% | 4,336,300 |
| 2020-12-17 | 2020-12-15 | 2.050 | 2,108,000 | -296,000 | 0.53% | 4,321,400 |
| 2020-12-14 | 2020-12-10 | 2.030 | 2,404,000 | +12,000 | 0.60% | 4,880,120 |
| 2020-12-10 | 2020-12-08 | 2.090 | 2,392,000 | -10,000 | 0.60% | 4,999,280 |
| 2020-12-08 | 2020-12-04 | 2.270 | 2,402,000 | -2,000 | 0.60% | 5,452,540 |
| 2020-12-03 | 2020-12-01 | 2.260 | 2,404,000 | -2,000 | 0.60% | 5,433,040 |
| 2020-12-01 | 2020-11-27 | 2.280 | 2,406,000 | +18,000 | 0.60% | 5,485,680 |
| 2020-11-24 | 2020-11-20 | 2.180 | 2,388,000 | +10,000 | 0.60% | 5,205,840 |
| 2020-11-19 | 2020-11-17 | 2.110 | 2,378,000 | -6,006 | 0.59% | 5,017,580 |
| 2020-11-17 | 2020-11-13 | 2.100 | 2,384,006 | -30,000 | 0.60% | 5,006,413 |
| 2020-11-12 | 2020-11-10 | 2.260 | 2,414,006 | -10,000 | 0.60% | 5,455,654 |
| 2020-11-10 | 2020-11-06 | 2.400 | 2,424,006 | +4,000 | 0.61% | 5,817,614 |
| 2020-11-06 | 2020-11-04 | 2.250 | 2,420,006 | +18,000 | 0.61% | 5,445,014 |
| 2020-11-04 | 2020-11-02 | 2.200 | 2,402,006 | +4,000 | 0.60% | 5,284,413 |
| 2020-10-30 | 2020-10-28 | 2.340 | 2,398,006 | +8,000 | 0.60% | 5,611,334 |
| 2020-10-29 | 2020-10-27 | 2.310 | 2,390,006 | -40,000 | 0.60% | 5,520,914 |
| 2020-10-27 | 2020-10-22 | 2.490 | 2,430,006 | +8,000 | 0.61% | 6,050,715 |
| 2020-10-23 | 2020-10-21 | 2.570 | 2,422,006 | -10,000 | 0.61% | 6,224,555 |
| 2020-10-22 | 2020-10-20 | 2.770 | 2,432,006 | +2,000 | 0.61% | 6,736,657 |
| 2020-10-21 | 2020-10-19 | 2.890 | 2,430,006 | -38,000 | 0.61% | 7,022,717 |
| 2020-10-19 | 2020-10-15 | 2.830 | 2,468,006 | -18,000 | 0.62% | 6,984,457 |
| 2020-10-16 | 2020-10-14 | 2.900 | 2,486,006 | -4,000 | 0.62% | 7,209,417 |
| 2020-10-15 | 2020-10-12 | 2.940 | 2,490,006 | +18,000 | 0.62% | 7,320,618 |
| 2020-10-14 | 2020-10-09 | 3.050 | 2,472,006 | -26,000 | 0.62% | 7,539,618 |
| 2020-10-12 | 2020-10-08 | 3.080 | 2,498,006 | +14,000 | 0.62% | 7,693,858 |
| 2020-10-09 | 2020-10-07 | 2.890 | 2,484,006 | -148,000 | 0.62% | 7,178,777 |
| 2020-10-08 | 2020-10-06 | 3.030 | 2,632,006 | -20,000 | 0.66% | 7,974,978 |
| 2020-10-07 | 2020-10-05 | 2.880 | 2,652,006 | +82,000 | 0.66% | 7,637,777 |
| 2020-10-06 | 2020-09-30 | 2.720 | 2,570,006 | +30,000 | 0.64% | 6,990,416 |
| 2020-10-05 | 2020-09-29 | 2.590 | 2,540,006 | +84,000 | 0.64% | 6,578,616 |
| 2020-09-30 | 2020-09-28 | 2.480 | 2,456,006 | +50,000 | 0.61% | 6,090,895 |
| 2020-09-29 | 2020-09-25 | 2.410 | 2,406,006 | +102,000 | 0.60% | 5,798,474 |
| 2020-09-28 | 2020-09-24 | 2.270 | 2,304,006 | +58,000 | 0.58% | 5,230,094 |
| 2020-09-25 | 2020-09-23 | 2.210 | 2,246,006 | +114,000 | 0.56% | 4,963,673 |
| 2020-09-23 | 2020-09-21 | 2.110 | 2,132,006 | -54,000 | 0.53% | 4,498,533 |
| 2020-09-22 | 2020-09-18 | 2.150 | 2,186,006 | -8,000 | 0.55% | 4,699,913 |
| 2020-09-18 | 2020-09-16 | 2.180 | 2,194,006 | +28,000 | 0.55% | 4,782,933 |
| 2020-09-17 | 2020-09-15 | 2.100 | 2,166,006 | -2,000 | 0.54% | 4,548,613 |
| 2020-09-16 | 2020-09-14 | 2.000 | 2,168,006 | -54,000 | 0.54% | 4,336,012 |
| 2020-09-15 | 2020-09-11 | 2.440 | 2,222,006 | +14,000 | 0.56% | 5,421,695 |
| 2020-09-14 | 2020-09-10 | 2.510 | 2,208,006 | -26,000 | 0.55% | 5,542,095 |
| 2020-09-11 | 2020-09-09 | 2.710 | 2,234,006 | +28,000 | 0.56% | 6,054,156 |
| 2020-09-10 | 2020-09-08 | 2.630 | 2,206,006 | -30,000 | 0.55% | 5,801,796 |
| 2020-09-09 | 2020-09-07 | 2.780 | 2,236,006 | +46,000 | 0.56% | 6,216,097 |
| 2020-09-08 | 2020-09-04 | 2.950 | 2,190,006 | +38,000 | 0.55% | 6,460,518 |
| 2020-09-07 | 2020-09-03 | 2.870 | 2,152,006 | +488,000 | 0.54% | 6,176,257 |
| 2020-09-04 | 2020-09-02 | 3.050 | 1,664,006 | +404,000 | 0.42% | 5,075,218 |
| 2020-09-03 | 2020-09-01 | 3.930 | 1,260,006 | +4,000 | 0.32% | 4,951,824 |
| 2020-09-02 | 2020-08-31 | 4.410 | 1,256,006 | +22,000 | 0.31% | 5,538,986 |
| 2020-09-01 | 2020-08-28 | 4.450 | 1,234,006 | -28,000 | 0.31% | 5,491,327 |
| 2020-08-31 | 2020-08-27 | 4.540 | 1,262,006 | -8,000 | 0.32% | 5,729,507 |
| 2020-08-28 | 2020-08-26 | 4.580 | 1,270,006 | +36,000 | 0.32% | 5,816,627 |
| 2020-08-27 | 2020-08-25 | 4.440 | 1,234,006 | +66,000 | 0.31% | 5,478,987 |
| 2020-08-26 | 2020-08-24 | 4.690 | 1,168,006 | -78,000 | 0.29% | 5,477,948 |
| 2020-08-25 | 2020-08-21 | 4.600 | 1,246,006 | -44,000 | 0.31% | 5,731,628 |
| 2020-08-24 | 2020-08-20 | 4.170 | 1,290,006 | +34,000 | 0.32% | 5,379,325 |
| 2020-08-21 | 2020-08-19 | 4.150 | 1,256,006 | +78,000 | 0.31% | 5,212,425 |
| 2020-08-20 | 2020-08-18 | 4.020 | 1,178,006 | +34,000 | 0.29% | 4,735,584 |
| 2020-08-19 | 2020-08-17 | 4.090 | 1,144,006 | -10,000 | 0.29% | 4,678,985 |
| 2020-08-18 | 2020-08-14 | 3.970 | 1,154,006 | -16,000 | 0.29% | 4,581,404 |
| 2020-08-17 | 2020-08-13 | 3.670 | 1,170,006 | +48,000 | 0.29% | 4,293,922 |
| 2020-08-14 | 2020-08-12 | 4.770 | 1,122,006 | -274,000 | 0.28% | 5,351,969 |
| 2020-08-13 | 2020-08-11 | 4.750 | 1,396,006 | +64,000 | 0.35% | 6,631,028 |
| 2020-08-12 | 2020-08-10 | 5.000 | 1,332,006 | -163,994 | 0.33% | 6,660,030 |
| 2020-08-11 | 2020-08-07 | 4.160 | 1,496,000 | -52,000 | 0.37% | 6,223,360 |
| 2020-08-10 | 2020-08-06 | 4.000 | 1,548,000 | +164,000 | 0.39% | 6,192,000 |
| 2020-08-07 | 2020-08-05 | 3.410 | 1,384,000 | -84,000 | 0.35% | 4,719,440 |
| 2020-08-06 | 2020-08-04 | 2.930 | 1,468,000 | -126,000 | 0.37% | 4,301,240 |
| 2020-08-05 | 2020-08-03 | 2.880 | 1,594,000 | -80,000 | 0.40% | 4,590,720 |
| 2020-08-04 | 2020-07-31 | 2.900 | 1,674,000 | +370,000 | 0.42% | 4,854,600 |
| 2020-08-03 | 2020-07-30 | 2.920 | 1,304,000 | +348,000 | 0.33% | 3,807,680 |
| 2020-07-31 | 2020-07-29 | 2.310 | 956,000 | +196,000 | 0.24% | 2,208,360 |
| 2020-07-30 | 2020-07-28 | 2.200 | 760,000 | -80,000 | 0.19% | 1,672,000 |
| 2020-07-29 | 2020-07-27 | 1.810 | 840,000 | +66,000 | 0.21% | 1,520,400 |
| 2020-07-28 | 2020-07-24 | 1.900 | 774,000 | -24,000 | 0.19% | 1,470,600 |
| 2020-07-27 | 2020-07-23 | 1.820 | 798,000 | -112,000 | 0.20% | 1,452,360 |
| 2020-07-24 | 2020-07-22 | 1.790 | 910,000 | -28,000 | 0.23% | 1,628,900 |
| 2020-07-23 | 2020-07-21 | 1.800 | 938,000 | +26,000 | 0.23% | 1,688,400 |
| 2020-07-22 | 2020-07-20 | 1.850 | 912,000 | +274,000 | 0.23% | 1,687,200 |
| 2020-07-21 | 2020-07-17 | 1.890 | 638,000 | -120,000 | 0.16% | 1,205,820 |
| 2020-07-20 | 2020-07-16 | 1.690 | 758,000 | +72,000 | 0.19% | 1,281,020 |
| 2020-07-17 | 2020-07-15 | 1.700 | 686,000 | 0.17% | 1,166,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy