History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 618,000 | +0 | 0.14% | 222,480 |
| 2025-10-13 | 2025-10-09 | 0.360 | 618,000 | +0 | 0.14% | 222,480 |
| 2025-10-10 | 2025-10-08 | 0.370 | 618,000 | +0 | 0.14% | 228,660 |
| 2025-10-09 | 2025-10-06 | 0.370 | 618,000 | +0 | 0.14% | 228,660 |
| 2025-10-08 | 2025-10-03 | 0.370 | 618,000 | +0 | 0.14% | 228,660 |
| 2025-10-06 | 2025-10-02 | 0.350 | 618,000 | +0 | 0.14% | 216,300 |
| 2025-10-03 | 2025-09-30 | 0.330 | 618,000 | +0 | 0.14% | 203,940 |
| 2025-10-02 | 2025-09-29 | 0.335 | 618,000 | +0 | 0.14% | 207,030 |
| 2025-09-30 | 2025-09-26 | 0.380 | 618,000 | +0 | 0.14% | 234,840 |
| 2025-09-29 | 2025-09-25 | 0.340 | 618,000 | +0 | 0.14% | 210,120 |
| 2025-09-26 | 2025-09-24 | 0.345 | 618,000 | +0 | 0.14% | 213,210 |
| 2025-09-25 | 2025-09-23 | 0.345 | 618,000 | +0 | 0.15% | 213,210 |
| 2025-09-24 | 2025-09-22 | 0.375 | 618,000 | +2,000 | 0.15% | 231,750 |
| 2025-08-05 | 2025-08-01 | 0.435 | 616,000 | -4,000 | 0.15% | 267,960 |
| 2025-08-04 | 2025-07-31 | 0.430 | 620,000 | -16,000 | 0.15% | 266,600 |
| 2025-07-28 | 2025-07-24 | 0.450 | 636,000 | -2,000 | 0.15% | 286,200 |
| 2025-07-24 | 2025-07-22 | 0.420 | 638,000 | -2,000 | 0.15% | 267,960 |
| 2025-07-23 | 2025-07-21 | 0.430 | 640,000 | -2,000 | 0.15% | 275,200 |
| 2025-07-22 | 2025-07-18 | 0.445 | 642,000 | -50,000 | 0.15% | 285,690 |
| 2025-07-21 | 2025-07-17 | 0.460 | 692,000 | -58,000 | 0.17% | 318,320 |
| 2025-07-18 | 2025-07-16 | 0.420 | 750,000 | +86,000 | 0.18% | 315,000 |
| 2025-06-26 | 2025-06-24 | 0.248 | 664,000 | +30,000 | 0.16% | 164,672 |
| 2025-04-01 | 2025-03-28 | 0.171 | 634,000 | -2,000 | 0.15% | 108,414 |
| 2024-08-29 | 2024-08-27 | 0.114 | 636,000 | -14,456,000 | 0.15% | 72,504 |
| 2024-08-28 | 2024-08-26 | 0.100 | 15,092,000 | -8,000 | 3.64% | 1,509,200 |
| 2024-08-20 | 2024-08-16 | 0.101 | 15,100,000 | -312,000 | 3.64% | 1,525,100 |
| 2024-08-19 | 2024-08-15 | 0.106 | 15,412,000 | -270,000 | 3.72% | 1,633,672 |
| 2024-08-16 | 2024-08-14 | 0.111 | 15,682,000 | -222,000 | 3.78% | 1,740,702 |
| 2024-08-15 | 2024-08-13 | 0.116 | 15,904,000 | -374,000 | 3.83% | 1,844,864 |
| 2024-08-14 | 2024-08-12 | 0.122 | 16,278,000 | -248,000 | 3.92% | 1,985,916 |
| 2024-08-13 | 2024-08-09 | 0.128 | 16,526,000 | -148,000 | 3.98% | 2,115,328 |
| 2024-08-12 | 2024-08-08 | 0.134 | 16,674,000 | -276,000 | 4.02% | 2,234,316 |
| 2024-06-24 | 2024-06-20 | 0.235 | 16,950,000 | +2,000 | 4.09% | 3,983,250 |
| 2024-03-13 | 2024-03-11 | 0.211 | 16,948,000 | +118,000 | 4.09% | 3,576,028 |
| 2024-03-11 | 2024-03-07 | 0.220 | 16,830,000 | +122,000 | 4.06% | 3,702,600 |
| 2024-03-06 | 2024-03-04 | 0.220 | 16,708,000 | +46,000 | 4.03% | 3,675,760 |
| 2024-02-27 | 2024-02-23 | 0.213 | 16,662,000 | +56,000 | 4.02% | 3,549,006 |
| 2024-02-22 | 2024-02-20 | 0.247 | 16,606,000 | +6,000 | 4.00% | 4,101,682 |
| 2024-02-20 | 2024-02-16 | 0.232 | 16,600,000 | +10,000 | 4.00% | 3,851,200 |
| 2024-02-15 | 2024-02-09 | 0.239 | 16,590,000 | +12,000 | 4.00% | 3,965,010 |
| 2024-02-14 | 2024-02-07 | 0.245 | 16,578,000 | +18,000 | 4.00% | 4,061,610 |
| 2024-02-08 | 2024-02-06 | 0.250 | 16,560,000 | +12,000 | 3.99% | 4,140,000 |
| 2024-01-29 | 2024-01-25 | 0.237 | 16,548,000 | +76,000 | 3.99% | 3,921,876 |
| 2024-01-22 | 2024-01-18 | 0.243 | 16,472,000 | +12,000 | 3.97% | 4,002,696 |
| 2024-01-18 | 2024-01-16 | 0.230 | 16,460,000 | +8,000 | 3.97% | 3,785,800 |
| 2024-01-17 | 2024-01-15 | 0.250 | 16,452,000 | +4,000 | 3.97% | 4,113,000 |
| 2023-11-20 | 2023-11-16 | 0.235 | 16,448,000 | -14,000 | 4.02% | 3,865,280 |
| 2023-07-07 | 2023-07-05 | 0.290 | 16,462,000 | -28,000 | 4.02% | 4,773,980 |
| 2023-07-06 | 2023-07-04 | 0.300 | 16,490,000 | +28,000 | 4.03% | 4,947,000 |
| 2023-05-19 | 2023-05-17 | 0.355 | 16,462,000 | -18,000 | 4.02% | 5,844,010 |
| 2023-05-08 | 2023-05-04 | 0.370 | 16,480,000 | +8,000 | 4.03% | 6,097,600 |
| 2023-04-24 | 2023-04-20 | 0.385 | 16,472,000 | +40,000 | 4.03% | 6,341,720 |
| 2023-03-16 | 2023-03-14 | 0.410 | 16,432,000 | +20,000 | 4.02% | 6,737,120 |
| 2023-03-15 | 2023-03-13 | 0.435 | 16,412,000 | +20,000 | 4.01% | 7,139,220 |
| 2023-03-10 | 2023-03-08 | 0.455 | 16,392,000 | -32,000 | 4.01% | 7,458,360 |
| 2023-03-09 | 2023-03-07 | 0.500 | 16,424,000 | -76,000 | 4.01% | 8,212,000 |
| 2023-03-07 | 2023-03-03 | 0.590 | 16,500,000 | +162,000 | 4.03% | 9,735,000 |
| 2023-02-20 | 2023-02-16 | 0.700 | 16,338,000 | +20,000 | 3.99% | 11,436,600 |
| 2023-02-03 | 2023-02-01 | 0.930 | 16,318,000 | -4,000 | 3.99% | 15,175,740 |
| 2023-02-01 | 2023-01-30 | 0.980 | 16,322,000 | +4,000 | 3.99% | 15,995,560 |
| 2023-01-27 | 2023-01-20 | 1.120 | 16,318,000 | -10,000 | 3.99% | 18,276,160 |
| 2023-01-17 | 2023-01-13 | 1.220 | 16,328,000 | +10,000 | 3.99% | 19,920,160 |
| 2022-12-29 | 2022-12-23 | 1.750 | 16,318,000 | -2,194,000 | 3.99% | 28,556,500 |
| 2022-12-28 | 2022-12-22 | 1.800 | 18,512,000 | -978,000 | 4.52% | 33,321,600 |
| 2022-12-23 | 2022-12-21 | 1.750 | 19,490,000 | -748,000 | 4.76% | 34,107,500 |
| 2022-12-22 | 2022-12-20 | 1.950 | 20,238,000 | -4,000 | 4.95% | 39,464,100 |
| 2022-12-21 | 2022-12-19 | 2.400 | 20,242,000 | -58,000 | 4.95% | 48,580,800 |
| 2022-12-19 | 2022-12-15 | 2.450 | 20,300,000 | -26,000 | 4.96% | 49,735,000 |
| 2022-12-16 | 2022-12-14 | 2.550 | 20,326,000 | -16,000 | 4.97% | 51,831,300 |
| 2022-12-15 | 2022-12-13 | 2.830 | 20,342,000 | -64,000 | 4.97% | 57,567,860 |
| 2022-12-14 | 2022-12-12 | 2.990 | 20,406,000 | -22,000 | 4.99% | 61,013,940 |
| 2022-12-13 | 2022-12-09 | 3.370 | 20,428,000 | +2,000 | 4.99% | 68,842,360 |
| 2022-06-27 | 2022-06-23 | 5.200 | 20,426,000 | +2,000 | 4.99% | 106,215,200 |
| 2022-06-08 | 2022-06-06 | 5.570 | 20,424,000 | +13,860,000 | 4.99% | 113,761,680 |
| 2022-06-07 | 2022-06-02 | 6.180 | 6,564,000 | +10,000 | 1.60% | 40,565,520 |
| 2022-06-06 | 2022-06-01 | 6.490 | 6,554,000 | +44,000 | 1.60% | 42,535,460 |
| 2022-06-02 | 2022-05-31 | 7.150 | 6,510,000 | +294,000 | 1.59% | 46,546,500 |
| 2022-06-01 | 2022-05-30 | 7.060 | 6,216,000 | +112,000 | 1.52% | 43,884,960 |
| 2022-05-31 | 2022-05-27 | 6.780 | 6,104,000 | +146,000 | 1.49% | 41,385,120 |
| 2022-05-30 | 2022-05-26 | 6.520 | 5,958,000 | +48,000 | 1.46% | 38,846,160 |
| 2022-05-27 | 2022-05-25 | 6.380 | 5,910,000 | +38,000 | 1.44% | 37,705,800 |
| 2022-05-26 | 2022-05-24 | 6.350 | 5,872,000 | +268,000 | 1.44% | 37,287,200 |
| 2022-05-25 | 2022-05-23 | 6.140 | 5,604,000 | +98,000 | 1.37% | 34,408,560 |
| 2022-05-24 | 2022-05-20 | 5.920 | 5,506,000 | +114,000 | 1.35% | 32,595,520 |
| 2022-05-23 | 2022-05-19 | 5.400 | 5,392,000 | +102,000 | 1.32% | 29,116,800 |
| 2022-05-20 | 2022-05-18 | 4.960 | 5,290,000 | +2,000 | 1.29% | 26,238,400 |
| 2022-05-06 | 2022-05-04 | 5.700 | 5,288,000 | +16,000 | 1.29% | 30,141,600 |
| 2022-05-05 | 2022-05-03 | 6.300 | 5,272,000 | +12,000 | 1.29% | 33,213,600 |
| 2022-05-03 | 2022-04-28 | 6.900 | 5,260,000 | +114,000 | 1.29% | 36,294,000 |
| 2022-04-29 | 2022-04-27 | 6.790 | 5,146,000 | +130,000 | 1.26% | 34,941,340 |
| 2022-04-28 | 2022-04-26 | 6.250 | 5,016,000 | +106,000 | 1.23% | 31,350,000 |
| 2022-04-27 | 2022-04-25 | 5.790 | 4,910,000 | +34,000 | 1.20% | 28,428,900 |
| 2022-04-26 | 2022-04-22 | 5.670 | 4,876,000 | +10,000 | 1.19% | 27,646,920 |
| 2022-04-25 | 2022-04-21 | 5.200 | 4,866,000 | +30,000 | 1.19% | 25,303,200 |
| 2022-04-22 | 2022-04-20 | 4.770 | 4,836,000 | +32,000 | 1.18% | 23,067,720 |
| 2022-04-08 | 2022-04-06 | 4.850 | 4,804,000 | +6,000 | 1.17% | 23,299,400 |
| 2022-04-04 | 2022-03-31 | 6.670 | 4,798,000 | +48,000 | 1.17% | 32,002,660 |
| 2022-04-01 | 2022-03-30 | 6.120 | 4,750,000 | +146,000 | 1.16% | 29,070,000 |
| 2022-03-31 | 2022-03-29 | 5.740 | 4,604,000 | +118,000 | 1.13% | 26,426,960 |
| 2022-03-30 | 2022-03-28 | 5.270 | 4,486,000 | +94,000 | 1.10% | 23,641,220 |
| 2022-03-28 | 2022-03-24 | 5.100 | 4,392,000 | +32,000 | 1.07% | 22,399,200 |
| 2022-03-25 | 2022-03-23 | 5.120 | 4,360,000 | +38,000 | 1.07% | 22,323,200 |
| 2022-03-24 | 2022-03-22 | 4.900 | 4,322,000 | +12,000 | 1.06% | 21,177,800 |
| 2022-03-23 | 2022-03-21 | 4.790 | 4,310,000 | +6,000 | 1.05% | 20,644,900 |
| 2022-03-22 | 2022-03-18 | 4.980 | 4,304,000 | +34,000 | 1.05% | 21,433,920 |
| 2022-03-21 | 2022-03-17 | 4.990 | 4,270,000 | +12,000 | 1.04% | 21,307,300 |
| 2022-03-18 | 2022-03-16 | 4.970 | 4,258,000 | +18,000 | 1.04% | 21,162,260 |
| 2022-03-15 | 2022-03-11 | 5.410 | 4,240,000 | +28,000 | 1.04% | 22,938,400 |
| 2022-03-08 | 2022-03-04 | 6.000 | 4,212,000 | +2,000 | 1.03% | 25,272,000 |
| 2022-03-04 | 2022-03-02 | 5.900 | 4,210,000 | +4,000 | 1.03% | 24,839,000 |
| 2022-03-03 | 2022-03-01 | 6.000 | 4,206,000 | +2,000 | 1.03% | 25,236,000 |
| 2022-03-02 | 2022-02-28 | 6.090 | 4,204,000 | +92,000 | 1.03% | 25,602,360 |
| 2022-03-01 | 2022-02-25 | 5.650 | 4,112,000 | +14,000 | 1.00% | 23,232,800 |
| 2022-02-28 | 2022-02-24 | 5.050 | 4,098,000 | +6,000 | 1.00% | 20,694,900 |
| 2022-02-23 | 2022-02-21 | 5.460 | 4,092,000 | +2,000 | 1.00% | 22,342,320 |
| 2022-02-22 | 2022-02-18 | 5.200 | 4,090,000 | +6,000 | 1.00% | 21,268,000 |
| 2022-02-18 | 2022-02-16 | 5.090 | 4,084,000 | +8,000 | 1.00% | 20,787,560 |
| 2022-02-17 | 2022-02-15 | 5.050 | 4,076,000 | +8,000 | 1.00% | 20,583,800 |
| 2022-02-15 | 2022-02-11 | 4.960 | 4,068,000 | +8,000 | 0.99% | 20,177,280 |
| 2022-02-14 | 2022-02-10 | 4.800 | 4,060,000 | +10,000 | 0.99% | 19,488,000 |
| 2022-02-07 | 2022-01-31 | 5.500 | 4,050,000 | +54,000 | 0.99% | 22,275,000 |
| 2022-02-04 | 2022-01-27 | 5.050 | 3,996,000 | +4,000 | 0.98% | 20,179,800 |
| 2022-01-28 | 2022-01-26 | 5.000 | 3,992,000 | +8,000 | 0.98% | 19,960,000 |
| 2022-01-27 | 2022-01-25 | 5.000 | 3,984,000 | +32,000 | 0.97% | 19,920,000 |
| 2022-01-26 | 2022-01-24 | 5.000 | 3,952,000 | +18,000 | 0.97% | 19,760,000 |
| 2022-01-25 | 2022-01-21 | 4.750 | 3,934,000 | +56,000 | 0.96% | 18,686,500 |
| 2022-01-24 | 2022-01-20 | 5.000 | 3,878,000 | +100,000 | 0.95% | 19,390,000 |
| 2022-01-21 | 2022-01-19 | 5.000 | 3,778,000 | +24,000 | 0.92% | 18,890,000 |
| 2022-01-19 | 2022-01-17 | 4.980 | 3,754,000 | +42,000 | 0.92% | 18,694,920 |
| 2022-01-18 | 2022-01-14 | 4.990 | 3,712,000 | +28,000 | 0.91% | 18,522,880 |
| 2022-01-17 | 2022-01-13 | 4.980 | 3,684,000 | +20,000 | 0.90% | 18,346,320 |
| 2022-01-14 | 2022-01-12 | 5.000 | 3,664,000 | +28,000 | 0.90% | 18,320,000 |
| 2022-01-13 | 2022-01-11 | 4.990 | 3,636,000 | +32,000 | 0.89% | 18,143,640 |
| 2022-01-12 | 2022-01-10 | 4.970 | 3,604,000 | +10,000 | 0.88% | 17,911,880 |
| 2022-01-11 | 2022-01-07 | 5.000 | 3,594,000 | +6,000 | 0.88% | 17,970,000 |
| 2022-01-10 | 2022-01-06 | 4.900 | 3,588,000 | +114,000 | 0.88% | 17,581,200 |
| 2022-01-07 | 2022-01-05 | 4.890 | 3,474,000 | +14,000 | 0.87% | 16,987,860 |
| 2022-01-04 | 2021-12-31 | 5.250 | 3,460,000 | +58,000 | 0.86% | 18,165,000 |
| 2022-01-03 | 2021-12-29 | 5.320 | 3,402,000 | +18,000 | 0.85% | 18,098,640 |
| 2021-12-30 | 2021-12-28 | 4.740 | 3,384,000 | +118,000 | 0.85% | 16,040,160 |
| 2021-12-28 | 2021-12-22 | 4.790 | 3,266,000 | +168,000 | 0.82% | 15,644,140 |
| 2021-12-23 | 2021-12-21 | 5.200 | 3,098,000 | +200,000 | 0.77% | 16,109,600 |
| 2021-12-22 | 2021-12-20 | 5.560 | 2,898,000 | +594,000 | 0.72% | 16,112,880 |
| 2021-12-21 | 2021-12-17 | 6.860 | 2,304,000 | +600,000 | 0.58% | 15,805,440 |
| 2021-12-20 | 2021-12-16 | 7.500 | 1,704,000 | +500,000 | 0.43% | 12,780,000 |
| 2021-12-17 | 2021-12-15 | 7.500 | 1,204,000 | +300,000 | 0.30% | 9,030,000 |
| 2021-12-15 | 2021-12-13 | 6.580 | 904,000 | -10,000 | 0.23% | 5,948,320 |
| 2021-12-10 | 2021-12-08 | 4.800 | 914,000 | -2,000 | 0.23% | 4,387,200 |
| 2021-12-08 | 2021-12-06 | 4.200 | 916,000 | +632,000 | 0.23% | 3,847,200 |
| 2021-12-02 | 2021-11-30 | 4.330 | 284,000 | -4,000 | 0.07% | 1,229,720 |
| 2021-12-01 | 2021-11-29 | 4.060 | 288,000 | -4,000 | 0.07% | 1,169,280 |
| 2021-11-30 | 2021-11-26 | 3.700 | 292,000 | -28,000 | 0.07% | 1,080,400 |
| 2021-11-29 | 2021-11-25 | 3.200 | 320,000 | -40,000 | 0.08% | 1,024,000 |
| 2021-11-24 | 2021-11-22 | 2.470 | 360,000 | +40,000 | 0.09% | 889,200 |
| 2021-11-19 | 2021-11-17 | 2.030 | 320,000 | +2,000 | 0.08% | 649,600 |
| 2021-10-19 | 2021-10-15 | 2.310 | 318,000 | +92,000 | 0.08% | 734,580 |
| 2021-10-18 | 2021-10-12 | 2.610 | 226,000 | +138,000 | 0.06% | 589,860 |
| 2021-10-11 | 2021-10-07 | 2.220 | 88,000 | -400,000 | 0.02% | 195,360 |
| 2021-10-08 | 2021-10-06 | 2.150 | 488,000 | -4,000 | 0.12% | 1,049,200 |
| 2021-09-13 | 2021-09-09 | 1.740 | 492,000 | -4,000 | 0.12% | 856,080 |
| 2021-09-07 | 2021-09-03 | 1.710 | 496,000 | -36,000 | 0.12% | 848,160 |
| 2021-09-06 | 2021-09-02 | 1.450 | 532,000 | +40,000 | 0.13% | 771,400 |
| 2021-09-03 | 2021-09-01 | 1.720 | 492,000 | +4,000 | 0.12% | 846,240 |
| 2021-08-10 | 2021-08-06 | 1.490 | 488,000 | +396,000 | 0.12% | 727,120 |
| 2021-08-09 | 2021-08-05 | 1.170 | 92,000 | -2,000 | 0.02% | 107,640 |
| 2021-08-06 | 2021-08-04 | 1.140 | 94,000 | -16,000 | 0.02% | 107,160 |
| 2021-08-05 | 2021-08-03 | 1.110 | 110,000 | +20,000 | 0.03% | 122,100 |
| 2021-07-20 | 2021-07-16 | 1.650 | 90,000 | -2,000 | 0.02% | 148,500 |
| 2021-07-15 | 2021-07-13 | 1.690 | 92,000 | +2,000 | 0.02% | 155,480 |
| 2021-06-17 | 2021-06-15 | 1.920 | 90,000 | -4,000 | 0.02% | 172,800 |
| 2021-05-25 | 2021-05-21 | 2.060 | 94,000 | -4,000 | 0.02% | 193,640 |
| 2021-05-20 | 2021-05-17 | 2.050 | 98,000 | -6,000 | 0.02% | 200,900 |
| 2021-04-22 | 2021-04-20 | 2.150 | 104,000 | +4,000 | 0.03% | 223,600 |
| 2021-02-23 | 2021-02-19 | 2.350 | 100,000 | +10,000 | 0.03% | 235,000 |
| 2021-02-22 | 2021-02-18 | 2.690 | 90,000 | -34,000 | 0.02% | 242,100 |
| 2021-02-19 | 2021-02-17 | 2.180 | 124,000 | +26,000 | 0.03% | 270,320 |
| 2021-02-18 | 2021-02-16 | 1.850 | 98,000 | -6,000 | 0.02% | 181,300 |
| 2021-02-09 | 2021-02-05 | 1.810 | 104,000 | -2,000 | 0.03% | 188,240 |
| 2021-01-25 | 2021-01-21 | 1.790 | 106,000 | +10,000 | 0.03% | 189,740 |
| 2021-01-05 | 2020-12-31 | 1.950 | 96,000 | -18,000 | 0.02% | 187,200 |
| 2021-01-04 | 2020-12-29 | 1.950 | 114,000 | -2,000 | 0.03% | 222,300 |
| 2020-12-17 | 2020-12-15 | 2.050 | 116,000 | -2,000 | 0.03% | 237,800 |
| 2020-12-07 | 2020-12-03 | 2.270 | 118,000 | -6,000 | 0.03% | 267,860 |
| 2020-12-04 | 2020-12-02 | 2.210 | 124,000 | -44,000 | 0.03% | 274,040 |
| 2020-11-26 | 2020-11-24 | 2.300 | 168,000 | -4,000 | 0.04% | 386,400 |
| 2020-11-25 | 2020-11-23 | 2.340 | 172,000 | -4,000 | 0.04% | 402,480 |
| 2020-11-23 | 2020-11-19 | 2.190 | 176,000 | +6,000 | 0.04% | 385,440 |
| 2020-11-13 | 2020-11-11 | 2.220 | 170,000 | +2,000 | 0.04% | 377,400 |
| 2020-10-29 | 2020-10-27 | 2.310 | 168,000 | +4,000 | 0.04% | 388,080 |
| 2020-10-16 | 2020-10-14 | 2.900 | 164,000 | -2,000 | 0.04% | 475,600 |
| 2020-10-15 | 2020-10-12 | 2.940 | 166,000 | +6,000 | 0.04% | 488,040 |
| 2020-10-14 | 2020-10-09 | 3.050 | 160,000 | -10,000 | 0.04% | 488,000 |
| 2020-10-12 | 2020-10-08 | 3.080 | 170,000 | -74,000 | 0.04% | 523,600 |
| 2020-10-09 | 2020-10-07 | 2.890 | 244,000 | +66,000 | 0.06% | 705,160 |
| 2020-10-08 | 2020-10-06 | 3.030 | 178,000 | -16,000 | 0.04% | 539,340 |
| 2020-10-07 | 2020-10-05 | 2.880 | 194,000 | -2,000 | 0.05% | 558,720 |
| 2020-10-06 | 2020-09-30 | 2.720 | 196,000 | -4,000 | 0.05% | 533,120 |
| 2020-10-05 | 2020-09-29 | 2.590 | 200,000 | +6,000 | 0.05% | 518,000 |
| 2020-09-29 | 2020-09-25 | 2.410 | 194,000 | +6,000 | 0.05% | 467,540 |
| 2020-09-28 | 2020-09-24 | 2.270 | 188,000 | -2,000 | 0.05% | 426,760 |
| 2020-09-22 | 2020-09-18 | 2.150 | 190,000 | -2,000 | 0.05% | 408,500 |
| 2020-09-18 | 2020-09-16 | 2.180 | 192,000 | -4,000 | 0.05% | 418,560 |
| 2020-09-17 | 2020-09-15 | 2.100 | 196,000 | -2,000 | 0.05% | 411,600 |
| 2020-09-16 | 2020-09-14 | 2.000 | 198,000 | -44,000 | 0.05% | 396,000 |
| 2020-09-14 | 2020-09-10 | 2.510 | 242,000 | -8,000 | 0.06% | 607,420 |
| 2020-09-10 | 2020-09-08 | 2.630 | 250,000 | -8,000 | 0.06% | 657,500 |
| 2020-09-08 | 2020-09-04 | 2.950 | 258,000 | -2,000 | 0.06% | 761,100 |
| 2020-09-07 | 2020-09-03 | 2.870 | 260,000 | -12,000 | 0.07% | 746,200 |
| 2020-09-04 | 2020-09-02 | 3.050 | 272,000 | +196,000 | 0.07% | 829,600 |
| 2020-09-03 | 2020-09-01 | 3.930 | 76,000 | +18,000 | 0.02% | 298,680 |
| 2020-09-02 | 2020-08-31 | 4.410 | 58,000 | +14,000 | 0.01% | 255,780 |
| 2020-09-01 | 2020-08-28 | 4.450 | 44,000 | +6,000 | 0.01% | 195,800 |
| 2020-08-31 | 2020-08-27 | 4.540 | 38,000 | -24,000 | 0.01% | 172,520 |
| 2020-08-27 | 2020-08-25 | 4.440 | 62,000 | +12,000 | 0.02% | 275,280 |
| 2020-08-26 | 2020-08-24 | 4.690 | 50,000 | +2,000 | 0.01% | 234,500 |
| 2020-08-25 | 2020-08-21 | 4.600 | 48,000 | -10,000 | 0.01% | 220,800 |
| 2020-08-24 | 2020-08-20 | 4.170 | 58,000 | -8,000 | 0.01% | 241,860 |
| 2020-08-19 | 2020-08-17 | 4.090 | 66,000 | -14,000 | 0.02% | 269,940 |
| 2020-08-18 | 2020-08-14 | 3.970 | 80,000 | -40,000 | 0.02% | 317,600 |
| 2020-08-17 | 2020-08-13 | 3.670 | 120,000 | +76,000 | 0.03% | 440,400 |
| 2020-08-14 | 2020-08-12 | 4.770 | 44,000 | -52,000 | 0.01% | 209,880 |
| 2020-08-13 | 2020-08-11 | 4.750 | 96,000 | +8,000 | 0.02% | 456,000 |
| 2020-08-12 | 2020-08-10 | 5.000 | 88,000 | +4,000 | 0.02% | 440,000 |
| 2020-08-11 | 2020-08-07 | 4.160 | 84,000 | -36,000 | 0.02% | 349,440 |
| 2020-08-10 | 2020-08-06 | 4.000 | 120,000 | -22,000 | 0.03% | 480,000 |
| 2020-08-07 | 2020-08-05 | 3.410 | 142,000 | +74,000 | 0.04% | 484,220 |
| 2020-08-06 | 2020-08-04 | 2.930 | 68,000 | +4,000 | 0.02% | 199,240 |
| 2020-08-05 | 2020-08-03 | 2.880 | 64,000 | -50,000 | 0.02% | 184,320 |
| 2020-08-04 | 2020-07-31 | 2.900 | 114,000 | +50,000 | 0.03% | 330,600 |
| 2020-08-03 | 2020-07-30 | 2.920 | 64,000 | +6,000 | 0.02% | 186,880 |
| 2020-07-31 | 2020-07-29 | 2.310 | 58,000 | +10,000 | 0.01% | 133,980 |
| 2020-07-30 | 2020-07-28 | 2.200 | 48,000 | +6,000 | 0.01% | 105,600 |
| 2020-07-28 | 2020-07-24 | 1.900 | 42,000 | -8,000 | 0.01% | 79,800 |
| 2020-07-27 | 2020-07-23 | 1.820 | 50,000 | -2,000 | 0.01% | 91,000 |
| 2020-07-23 | 2020-07-21 | 1.800 | 52,000 | -100,000 | 0.01% | 93,600 |
| 2020-07-22 | 2020-07-20 | 1.850 | 152,000 | +6,000 | 0.04% | 281,200 |
| 2020-07-21 | 2020-07-17 | 1.890 | 146,000 | +6,000 | 0.04% | 275,940 |
| 2020-07-20 | 2020-07-16 | 1.690 | 140,000 | +8,000 | 0.03% | 236,600 |
| 2020-07-17 | 2020-07-15 | 1.700 | 132,000 | 0.03% | 224,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy