History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 242,000 | +0 | 0.06% | 87,120 |
| 2025-10-13 | 2025-10-09 | 0.360 | 242,000 | +0 | 0.06% | 87,120 |
| 2025-10-10 | 2025-10-08 | 0.370 | 242,000 | +0 | 0.06% | 89,540 |
| 2025-10-09 | 2025-10-06 | 0.370 | 242,000 | +30,000 | 0.06% | 89,540 |
| 2025-10-06 | 2025-10-02 | 0.350 | 212,000 | -14,000 | 0.05% | 74,200 |
| 2025-10-03 | 2025-09-30 | 0.330 | 226,000 | +10,000 | 0.05% | 74,580 |
| 2025-10-02 | 2025-09-29 | 0.335 | 216,000 | +10,000 | 0.05% | 72,360 |
| 2025-09-30 | 2025-09-26 | 0.380 | 206,000 | +2,000 | 0.05% | 78,280 |
| 2025-09-25 | 2025-09-23 | 0.345 | 204,000 | +2,000 | 0.05% | 70,380 |
| 2025-09-23 | 2025-09-19 | 0.370 | 202,000 | +2,000 | 0.05% | 74,740 |
| 2025-09-18 | 2025-09-16 | 0.395 | 200,000 | -10,000 | 0.05% | 79,000 |
| 2025-09-17 | 2025-09-15 | 0.385 | 210,000 | -10,000 | 0.05% | 80,850 |
| 2025-09-15 | 2025-09-11 | 0.375 | 220,000 | +14,000 | 0.05% | 82,500 |
| 2025-09-11 | 2025-09-09 | 0.400 | 206,000 | +2,000 | 0.05% | 82,400 |
| 2025-09-10 | 2025-09-08 | 0.385 | 204,000 | +2,000 | 0.05% | 78,540 |
| 2025-09-09 | 2025-09-05 | 0.395 | 202,000 | +2,000 | 0.05% | 79,790 |
| 2025-09-02 | 2025-08-29 | 0.385 | 200,000 | -150,000 | 0.05% | 77,000 |
| 2025-09-01 | 2025-08-28 | 0.400 | 350,000 | +2,000 | 0.08% | 140,000 |
| 2025-08-28 | 2025-08-26 | 0.405 | 348,000 | +4,000 | 0.08% | 140,940 |
| 2025-08-27 | 2025-08-25 | 0.385 | 344,000 | -32,000 | 0.08% | 132,440 |
| 2025-08-26 | 2025-08-22 | 0.385 | 376,000 | +2,000 | 0.09% | 144,760 |
| 2025-08-25 | 2025-08-21 | 0.395 | 374,000 | +14,000 | 0.09% | 147,730 |
| 2025-08-21 | 2025-08-19 | 0.405 | 360,000 | +4,000 | 0.09% | 145,800 |
| 2025-08-20 | 2025-08-18 | 0.415 | 356,000 | +120,000 | 0.09% | 147,740 |
| 2025-08-15 | 2025-08-13 | 0.415 | 236,000 | +6,000 | 0.06% | 97,940 |
| 2025-08-13 | 2025-08-11 | 0.405 | 230,000 | +2,000 | 0.06% | 93,150 |
| 2025-08-11 | 2025-08-07 | 0.415 | 228,000 | +6,000 | 0.05% | 94,620 |
| 2025-08-07 | 2025-08-05 | 0.415 | 222,000 | +4,000 | 0.05% | 92,130 |
| 2025-08-06 | 2025-08-04 | 0.410 | 218,000 | +2,000 | 0.05% | 89,380 |
| 2025-08-05 | 2025-08-01 | 0.435 | 216,000 | +4,000 | 0.05% | 93,960 |
| 2025-08-01 | 2025-07-30 | 0.410 | 212,000 | -2,000 | 0.05% | 86,920 |
| 2025-07-31 | 2025-07-29 | 0.405 | 214,000 | +14,000 | 0.05% | 86,670 |
| 2025-07-29 | 2025-07-25 | 0.445 | 200,000 | -50,000 | 0.05% | 89,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 250,000 | +6,000 | 0.06% | 112,500 |
| 2025-07-25 | 2025-07-23 | 0.410 | 244,000 | -26,000 | 0.06% | 100,040 |
| 2025-07-24 | 2025-07-22 | 0.420 | 270,000 | +24,000 | 0.07% | 113,400 |
| 2025-07-23 | 2025-07-21 | 0.430 | 246,000 | +16,000 | 0.06% | 105,780 |
| 2025-07-22 | 2025-07-18 | 0.445 | 230,000 | +6,000 | 0.06% | 102,350 |
| 2025-07-21 | 2025-07-17 | 0.460 | 224,000 | +6,000 | 0.05% | 103,040 |
| 2025-07-18 | 2025-07-16 | 0.420 | 218,000 | -128,000 | 0.05% | 91,560 |
| 2025-07-03 | 2025-06-30 | 0.228 | 346,000 | +94,000 | 0.08% | 78,888 |
| 2025-07-02 | 2025-06-27 | 0.248 | 252,000 | -152,000 | 0.06% | 62,496 |
| 2025-06-27 | 2025-06-25 | 0.200 | 404,000 | +64,000 | 0.10% | 80,800 |
| 2025-06-26 | 2025-06-24 | 0.248 | 340,000 | +20,000 | 0.08% | 84,320 |
| 2024-08-13 | 2024-08-09 | 0.128 | 320,000 | +4,000 | 0.08% | 40,960 |
| 2024-07-15 | 2024-07-11 | 0.198 | 316,000 | -2,000 | 0.08% | 62,568 |
| 2024-07-09 | 2024-07-05 | 0.199 | 318,000 | +2,000 | 0.08% | 63,282 |
| 2024-07-03 | 2024-06-28 | 0.203 | 316,000 | +2,000 | 0.08% | 64,148 |
| 2024-06-18 | 2024-06-14 | 0.238 | 314,000 | -18,000 | 0.08% | 74,732 |
| 2024-05-29 | 2024-05-27 | 0.209 | 332,000 | -2,000 | 0.08% | 69,388 |
| 2024-05-21 | 2024-05-17 | 0.198 | 334,000 | -6,000 | 0.08% | 66,132 |
| 2024-05-20 | 2024-05-16 | 0.199 | 340,000 | +10,000 | 0.08% | 67,660 |
| 2024-05-07 | 2024-05-03 | 0.196 | 330,000 | -24,000 | 0.08% | 64,680 |
| 2024-05-02 | 2024-04-29 | 0.185 | 354,000 | +4,000 | 0.09% | 65,490 |
| 2024-04-30 | 2024-04-26 | 0.199 | 350,000 | +6,000 | 0.08% | 69,650 |
| 2024-04-29 | 2024-04-25 | 0.183 | 344,000 | +14,000 | 0.08% | 62,952 |
| 2024-04-25 | 2024-04-23 | 0.203 | 330,000 | -40,000 | 0.08% | 66,990 |
| 2024-04-22 | 2024-04-18 | 0.197 | 370,000 | +18,000 | 0.09% | 72,890 |
| 2024-04-18 | 2024-04-16 | 0.198 | 352,000 | -26,000 | 0.08% | 69,696 |
| 2024-04-17 | 2024-04-15 | 0.212 | 378,000 | -4,000 | 0.09% | 80,136 |
| 2024-04-12 | 2024-04-10 | 0.213 | 382,000 | -10,000 | 0.09% | 81,366 |
| 2024-04-11 | 2024-04-09 | 0.220 | 392,000 | -2,000 | 0.09% | 86,240 |
| 2024-04-09 | 2024-04-05 | 0.224 | 394,000 | -2,000 | 0.09% | 88,256 |
| 2024-04-08 | 2024-04-03 | 0.218 | 396,000 | -4,000 | 0.10% | 86,328 |
| 2024-04-03 | 2024-03-28 | 0.239 | 400,000 | -2,000 | 0.10% | 95,600 |
| 2024-04-02 | 2024-03-27 | 0.231 | 402,000 | -2,000 | 0.10% | 92,862 |
| 2024-03-28 | 2024-03-26 | 0.232 | 404,000 | -2,000 | 0.10% | 93,728 |
| 2024-03-27 | 2024-03-25 | 0.227 | 406,000 | -4,000 | 0.10% | 92,162 |
| 2024-03-26 | 2024-03-22 | 0.233 | 410,000 | -2,000 | 0.10% | 95,530 |
| 2024-03-21 | 2024-03-19 | 0.232 | 412,000 | -2,000 | 0.10% | 95,584 |
| 2024-03-20 | 2024-03-18 | 0.233 | 414,000 | +84,000 | 0.10% | 96,462 |
| 2024-03-19 | 2024-03-15 | 0.234 | 330,000 | -2,000 | 0.08% | 77,220 |
| 2024-03-18 | 2024-03-14 | 0.209 | 332,000 | +2,000 | 0.08% | 69,388 |
| 2024-03-15 | 2024-03-13 | 0.237 | 330,000 | -38,000 | 0.08% | 78,210 |
| 2024-03-14 | 2024-03-12 | 0.239 | 368,000 | +12,000 | 0.09% | 87,952 |
| 2024-03-13 | 2024-03-11 | 0.211 | 356,000 | +14,000 | 0.09% | 75,116 |
| 2024-03-12 | 2024-03-08 | 0.202 | 342,000 | +2,000 | 0.08% | 69,084 |
| 2024-03-11 | 2024-03-07 | 0.220 | 340,000 | -88,000 | 0.08% | 74,800 |
| 2024-03-08 | 2024-03-06 | 0.227 | 428,000 | -2,000 | 0.10% | 97,156 |
| 2024-03-07 | 2024-03-05 | 0.220 | 430,000 | -2,000 | 0.10% | 94,600 |
| 2024-03-06 | 2024-03-04 | 0.220 | 432,000 | +78,000 | 0.10% | 95,040 |
| 2024-03-05 | 2024-03-01 | 0.211 | 354,000 | +2,000 | 0.09% | 74,694 |
| 2024-02-29 | 2024-02-27 | 0.210 | 352,000 | +8,000 | 0.08% | 73,920 |
| 2024-02-27 | 2024-02-23 | 0.213 | 344,000 | -52,000 | 0.08% | 73,272 |
| 2024-02-26 | 2024-02-22 | 0.234 | 396,000 | -2,000 | 0.10% | 92,664 |
| 2024-02-23 | 2024-02-21 | 0.239 | 398,000 | -4,000 | 0.10% | 95,122 |
| 2024-02-22 | 2024-02-20 | 0.247 | 402,000 | +2,000 | 0.10% | 99,294 |
| 2024-02-21 | 2024-02-19 | 0.219 | 400,000 | +40,000 | 0.10% | 87,600 |
| 2024-02-19 | 2024-02-15 | 0.223 | 360,000 | +10,000 | 0.09% | 80,280 |
| 2024-02-15 | 2024-02-09 | 0.239 | 350,000 | +2,000 | 0.08% | 83,650 |
| 2024-02-14 | 2024-02-07 | 0.245 | 348,000 | +8,000 | 0.08% | 85,260 |
| 2024-02-08 | 2024-02-06 | 0.250 | 340,000 | -54,000 | 0.08% | 85,000 |
| 2024-02-07 | 2024-02-05 | 0.255 | 394,000 | -2,000 | 0.09% | 100,470 |
| 2024-02-05 | 2024-02-01 | 0.290 | 396,000 | -2,000 | 0.10% | 114,840 |
| 2024-02-02 | 2024-01-31 | 0.275 | 398,000 | -2,000 | 0.10% | 109,450 |
| 2024-02-01 | 2024-01-30 | 0.275 | 400,000 | -2,000 | 0.10% | 110,000 |
| 2024-01-31 | 2024-01-29 | 0.260 | 402,000 | -2,000 | 0.10% | 104,520 |
| 2024-01-30 | 2024-01-26 | 0.233 | 404,000 | -10,000 | 0.10% | 94,132 |
| 2024-01-29 | 2024-01-25 | 0.237 | 414,000 | +74,000 | 0.10% | 98,118 |
| 2023-12-01 | 2023-11-29 | 0.280 | 340,000 | -4,000 | 0.08% | 95,200 |
| 2023-11-27 | 2023-11-23 | 0.230 | 344,000 | -16,000 | 0.08% | 79,120 |
| 2023-11-17 | 2023-11-15 | 0.247 | 360,000 | -2,000 | 0.09% | 88,920 |
| 2023-11-15 | 2023-11-13 | 0.229 | 362,000 | -16,000 | 0.09% | 82,898 |
| 2023-11-13 | 2023-11-09 | 0.227 | 378,000 | -26,000 | 0.09% | 85,806 |
| 2023-11-10 | 2023-11-08 | 0.229 | 404,000 | -14,000 | 0.10% | 92,516 |
| 2023-11-09 | 2023-11-07 | 0.211 | 418,000 | -4,000 | 0.10% | 88,198 |
| 2023-11-08 | 2023-11-06 | 0.212 | 422,000 | -6,000 | 0.10% | 89,464 |
| 2023-11-02 | 2023-10-31 | 0.217 | 428,000 | +12,000 | 0.10% | 92,876 |
| 2023-11-01 | 2023-10-30 | 0.225 | 416,000 | -26,000 | 0.10% | 93,600 |
| 2023-10-30 | 2023-10-26 | 0.212 | 442,000 | -2,000 | 0.11% | 93,704 |
| 2023-10-26 | 2023-10-24 | 0.225 | 444,000 | -2,000 | 0.11% | 99,900 |
| 2023-10-25 | 2023-10-20 | 0.229 | 446,000 | -2,000 | 0.11% | 102,134 |
| 2023-10-24 | 2023-10-19 | 0.212 | 448,000 | +6,000 | 0.11% | 94,976 |
| 2023-10-20 | 2023-10-18 | 0.225 | 442,000 | +116,000 | 0.11% | 99,450 |
| 2023-10-18 | 2023-10-16 | 0.233 | 326,000 | -6,000 | 0.08% | 75,958 |
| 2023-10-17 | 2023-10-13 | 0.236 | 332,000 | +6,000 | 0.08% | 78,352 |
| 2023-10-09 | 2023-10-05 | 0.249 | 326,000 | -6,000 | 0.08% | 81,174 |
| 2023-10-06 | 2023-10-04 | 0.248 | 332,000 | -4,000 | 0.08% | 82,336 |
| 2023-10-05 | 2023-10-03 | 0.250 | 336,000 | -2,000 | 0.08% | 84,000 |
| 2023-10-04 | 2023-09-29 | 0.260 | 338,000 | -2,000 | 0.08% | 87,880 |
| 2023-10-03 | 2023-09-28 | 0.260 | 340,000 | +4,000 | 0.08% | 88,400 |
| 2023-09-28 | 2023-09-26 | 0.250 | 336,000 | -2,000 | 0.08% | 84,000 |
| 2023-09-27 | 2023-09-25 | 0.246 | 338,000 | +4,000 | 0.08% | 83,148 |
| 2023-09-26 | 2023-09-22 | 0.250 | 334,000 | +2,000 | 0.08% | 83,500 |
| 2023-09-25 | 2023-09-21 | 0.250 | 332,000 | -2,000 | 0.08% | 83,000 |
| 2023-09-22 | 2023-09-20 | 0.249 | 334,000 | +16,000 | 0.08% | 83,166 |
| 2023-09-12 | 2023-09-07 | 0.320 | 318,000 | -2,000 | 0.08% | 101,760 |
| 2023-09-05 | 2023-08-31 | 0.310 | 320,000 | +2,000 | 0.08% | 99,200 |
| 2023-08-24 | 2023-08-22 | 0.330 | 318,000 | -20,000 | 0.08% | 104,940 |
| 2023-08-18 | 2023-08-16 | 0.275 | 338,000 | -16,000 | 0.08% | 92,950 |
| 2023-08-17 | 2023-08-15 | 0.265 | 354,000 | -2,000 | 0.09% | 93,810 |
| 2023-08-14 | 2023-08-10 | 0.285 | 356,000 | +18,000 | 0.09% | 101,460 |
| 2023-08-10 | 2023-08-08 | 0.285 | 338,000 | -2,000 | 0.08% | 96,330 |
| 2023-08-09 | 2023-08-07 | 0.285 | 340,000 | -68,000 | 0.08% | 96,900 |
| 2023-08-07 | 2023-08-03 | 0.280 | 408,000 | -2,000 | 0.10% | 114,240 |
| 2023-08-04 | 2023-08-02 | 0.270 | 410,000 | +12,000 | 0.10% | 110,700 |
| 2023-08-03 | 2023-08-01 | 0.275 | 398,000 | -2,000 | 0.10% | 109,450 |
| 2023-08-01 | 2023-07-28 | 0.280 | 400,000 | +4,000 | 0.10% | 112,000 |
| 2023-07-31 | 2023-07-27 | 0.275 | 396,000 | +6,000 | 0.10% | 108,900 |
| 2023-07-27 | 2023-07-25 | 0.290 | 390,000 | -10,000 | 0.10% | 113,100 |
| 2023-07-26 | 2023-07-24 | 0.285 | 400,000 | +12,000 | 0.10% | 114,000 |
| 2023-07-14 | 2023-07-12 | 0.300 | 388,000 | -68,000 | 0.09% | 116,400 |
| 2023-07-13 | 2023-07-11 | 0.295 | 456,000 | +58,000 | 0.11% | 134,520 |
| 2023-07-12 | 2023-07-10 | 0.280 | 398,000 | +6,000 | 0.10% | 111,440 |
| 2023-07-10 | 2023-07-06 | 0.290 | 392,000 | +4,000 | 0.10% | 113,680 |
| 2023-07-05 | 2023-07-03 | 0.335 | 388,000 | -2,000 | 0.09% | 129,980 |
| 2023-07-04 | 2023-06-30 | 0.285 | 390,000 | +16,000 | 0.10% | 111,150 |
| 2023-06-30 | 2023-06-28 | 0.285 | 374,000 | -60,000 | 0.09% | 106,590 |
| 2023-06-29 | 2023-06-27 | 0.285 | 434,000 | -14,000 | 0.11% | 123,690 |
| 2023-06-28 | 2023-06-26 | 0.270 | 448,000 | +42,000 | 0.11% | 120,960 |
| 2023-06-27 | 2023-06-23 | 0.275 | 406,000 | +34,000 | 0.10% | 111,650 |
| 2023-06-20 | 2023-06-16 | 0.290 | 372,000 | -22,000 | 0.09% | 107,880 |
| 2023-06-16 | 2023-06-14 | 0.280 | 394,000 | +20,000 | 0.10% | 110,320 |
| 2023-06-15 | 2023-06-13 | 0.280 | 374,000 | -66,000 | 0.09% | 104,720 |
| 2023-06-14 | 2023-06-12 | 0.285 | 440,000 | +28,000 | 0.11% | 125,400 |
| 2023-06-12 | 2023-06-08 | 0.295 | 412,000 | +38,000 | 0.10% | 121,540 |
| 2023-06-08 | 2023-06-06 | 0.300 | 374,000 | +2,000 | 0.09% | 112,200 |
| 2023-06-07 | 2023-06-05 | 0.305 | 372,000 | -22,000 | 0.09% | 113,460 |
| 2023-06-06 | 2023-06-02 | 0.300 | 394,000 | -6,000 | 0.10% | 118,200 |
| 2023-06-05 | 2023-06-01 | 0.285 | 400,000 | +22,000 | 0.10% | 114,000 |
| 2023-05-30 | 2023-05-25 | 0.275 | 378,000 | -62,000 | 0.09% | 103,950 |
| 2023-05-29 | 2023-05-24 | 0.280 | 440,000 | +2,000 | 0.11% | 123,200 |
| 2023-05-25 | 2023-05-23 | 0.295 | 438,000 | +4,000 | 0.11% | 129,210 |
| 2023-05-24 | 2023-05-22 | 0.340 | 434,000 | +38,000 | 0.11% | 147,560 |
| 2023-05-23 | 2023-05-19 | 0.355 | 396,000 | +2,000 | 0.10% | 140,580 |
| 2023-05-22 | 2023-05-18 | 0.360 | 394,000 | +18,000 | 0.10% | 141,840 |
| 2023-05-19 | 2023-05-17 | 0.355 | 376,000 | -64,000 | 0.09% | 133,480 |
| 2023-05-18 | 2023-05-16 | 0.350 | 440,000 | +54,000 | 0.11% | 154,000 |
| 2023-05-17 | 2023-05-15 | 0.355 | 386,000 | +10,000 | 0.09% | 137,030 |
| 2023-05-16 | 2023-05-12 | 0.370 | 376,000 | +16,000 | 0.09% | 139,120 |
| 2023-05-11 | 2023-05-09 | 0.360 | 360,000 | -40,000 | 0.09% | 129,600 |
| 2023-05-10 | 2023-05-08 | 0.365 | 400,000 | -4,000 | 0.10% | 146,000 |
| 2023-05-09 | 2023-05-05 | 0.350 | 404,000 | +32,000 | 0.10% | 141,400 |
| 2023-05-08 | 2023-05-04 | 0.370 | 372,000 | -8,000 | 0.09% | 137,640 |
| 2023-05-05 | 2023-05-03 | 0.360 | 380,000 | +20,000 | 0.09% | 136,800 |
| 2023-05-03 | 2023-04-28 | 0.365 | 360,000 | -56,000 | 0.09% | 131,400 |
| 2023-05-02 | 2023-04-27 | 0.380 | 416,000 | +56,000 | 0.10% | 158,080 |
| 2023-04-24 | 2023-04-20 | 0.385 | 360,000 | -54,000 | 0.09% | 138,600 |
| 2023-04-21 | 2023-04-19 | 0.370 | 414,000 | +52,000 | 0.10% | 153,180 |
| 2023-04-20 | 2023-04-18 | 0.365 | 362,000 | -18,000 | 0.09% | 132,130 |
| 2023-04-19 | 2023-04-17 | 0.370 | 380,000 | -36,000 | 0.09% | 140,600 |
| 2023-04-18 | 2023-04-14 | 0.365 | 416,000 | -12,000 | 0.10% | 151,840 |
| 2023-04-17 | 2023-04-13 | 0.370 | 428,000 | +50,000 | 0.10% | 158,360 |
| 2023-04-11 | 2023-04-04 | 0.405 | 378,000 | -18,000 | 0.09% | 153,090 |
| 2023-04-06 | 2023-04-03 | 0.390 | 396,000 | -28,000 | 0.10% | 154,440 |
| 2023-04-04 | 2023-03-31 | 0.390 | 424,000 | +28,000 | 0.10% | 165,360 |
| 2023-04-03 | 2023-03-30 | 0.380 | 396,000 | +18,000 | 0.10% | 150,480 |
| 2023-03-31 | 2023-03-29 | 0.370 | 378,000 | +4,000 | 0.09% | 139,860 |
| 2023-03-17 | 2023-03-15 | 0.410 | 374,000 | -66,000 | 0.09% | 153,340 |
| 2023-03-16 | 2023-03-14 | 0.410 | 440,000 | +52,000 | 0.11% | 180,400 |
| 2023-03-15 | 2023-03-13 | 0.435 | 388,000 | +44,000 | 0.09% | 168,780 |
| 2023-03-14 | 2023-03-10 | 0.430 | 344,000 | -34,000 | 0.08% | 147,920 |
| 2023-03-13 | 2023-03-09 | 0.445 | 378,000 | -26,000 | 0.09% | 168,210 |
| 2023-03-10 | 2023-03-08 | 0.455 | 404,000 | +30,000 | 0.10% | 183,820 |
| 2023-03-09 | 2023-03-07 | 0.500 | 374,000 | -162,000 | 0.09% | 187,000 |
| 2023-03-08 | 2023-03-06 | 0.580 | 536,000 | +34,000 | 0.13% | 310,880 |
| 2023-03-07 | 2023-03-03 | 0.590 | 502,000 | +438,000 | 0.12% | 296,180 |
| 2023-03-06 | 2023-03-02 | 0.610 | 64,000 | +2,000 | 0.02% | 39,040 |
| 2023-03-03 | 2023-03-01 | 0.670 | 62,000 | +2,000 | 0.02% | 41,540 |
| 2023-02-28 | 2023-02-24 | 0.690 | 60,000 | -40,000 | 0.01% | 41,400 |
| 2023-02-23 | 2023-02-21 | 0.670 | 100,000 | -14,000 | 0.02% | 67,000 |
| 2023-02-22 | 2023-02-20 | 0.670 | 114,000 | +14,000 | 0.03% | 76,380 |
| 2023-02-21 | 2023-02-17 | 0.680 | 100,000 | +30,000 | 0.02% | 68,000 |
| 2023-02-20 | 2023-02-16 | 0.700 | 70,000 | +10,000 | 0.02% | 49,000 |
| 2023-02-17 | 2023-02-15 | 0.800 | 60,000 | +10,000 | 0.01% | 48,000 |
| 2023-02-16 | 2023-02-14 | 0.740 | 50,000 | +2,000 | 0.01% | 37,000 |
| 2023-02-07 | 2023-02-03 | 0.950 | 48,000 | +6,000 | 0.01% | 45,600 |
| 2023-02-02 | 2023-01-31 | 0.980 | 42,000 | +2,000 | 0.01% | 41,160 |
| 2023-01-31 | 2023-01-27 | 1.170 | 40,000 | +8,000 | 0.01% | 46,800 |
| 2023-01-30 | 2023-01-26 | 1.310 | 32,000 | +8,000 | 0.01% | 41,920 |
| 2023-01-12 | 2023-01-10 | 1.250 | 24,000 | +2,000 | 0.01% | 30,000 |
| 2023-01-11 | 2023-01-09 | 1.670 | 22,000 | +10,000 | 0.01% | 36,740 |
| 2023-01-10 | 2023-01-06 | 1.670 | 12,000 | -328,000 | 0.00% | 20,040 |
| 2022-12-15 | 2022-12-13 | 2.830 | 340,000 | +2,000 | 0.08% | 962,200 |
| 2022-10-20 | 2022-10-18 | 4.410 | 338,000 | -62,000 | 0.08% | 1,490,580 |
| 2022-09-02 | 2022-08-31 | 4.650 | 400,000 | -2,000 | 0.10% | 1,860,000 |
| 2022-06-16 | 2022-06-14 | 5.540 | 402,000 | +10,000 | 0.10% | 2,227,080 |
| 2022-06-07 | 2022-06-02 | 6.180 | 392,000 | -10,000 | 0.10% | 2,422,560 |
| 2022-05-31 | 2022-05-27 | 6.780 | 402,000 | +4,000 | 0.10% | 2,725,560 |
| 2022-05-26 | 2022-05-24 | 6.350 | 398,000 | +2,000 | 0.10% | 2,527,300 |
| 2022-05-25 | 2022-05-23 | 6.140 | 396,000 | +4,000 | 0.10% | 2,431,440 |
| 2022-05-06 | 2022-05-04 | 5.700 | 392,000 | -6,000 | 0.10% | 2,234,400 |
| 2022-05-05 | 2022-05-03 | 6.300 | 398,000 | -4,000 | 0.10% | 2,507,400 |
| 2022-04-20 | 2022-04-14 | 4.380 | 402,000 | +4,000 | 0.10% | 1,760,760 |
| 2022-04-13 | 2022-04-11 | 4.510 | 398,000 | +6,000 | 0.10% | 1,794,980 |
| 2022-03-30 | 2022-03-28 | 5.270 | 392,000 | -10,000 | 0.10% | 2,065,840 |
| 2022-03-29 | 2022-03-25 | 4.800 | 402,000 | +10,000 | 0.10% | 1,929,600 |
| 2022-03-18 | 2022-03-16 | 4.970 | 392,000 | -8,000 | 0.10% | 1,948,240 |
| 2022-03-09 | 2022-03-07 | 6.000 | 400,000 | -4,000 | 0.10% | 2,400,000 |
| 2022-01-21 | 2022-01-19 | 5.000 | 404,000 | +8,000 | 0.10% | 2,020,000 |
| 2021-12-22 | 2021-12-20 | 5.560 | 396,000 | -12,000 | 0.10% | 2,201,760 |
| 2021-12-21 | 2021-12-17 | 6.860 | 408,000 | -6,000 | 0.10% | 2,798,880 |
| 2021-12-20 | 2021-12-16 | 7.500 | 414,000 | +2,000 | 0.10% | 3,105,000 |
| 2021-12-17 | 2021-12-15 | 7.500 | 412,000 | +2,000 | 0.10% | 3,090,000 |
| 2021-12-16 | 2021-12-14 | 7.150 | 410,000 | +2,000 | 0.10% | 2,931,500 |
| 2021-12-02 | 2021-11-30 | 4.330 | 408,000 | -4,000 | 0.10% | 1,766,640 |
| 2021-12-01 | 2021-11-29 | 4.060 | 412,000 | -2,000 | 0.10% | 1,672,720 |
| 2021-11-30 | 2021-11-26 | 3.700 | 414,000 | +4,000 | 0.10% | 1,531,800 |
| 2021-11-29 | 2021-11-25 | 3.200 | 410,000 | -2,000 | 0.10% | 1,312,000 |
| 2021-11-26 | 2021-11-24 | 2.950 | 412,000 | -14,000 | 0.10% | 1,215,400 |
| 2021-11-24 | 2021-11-22 | 2.470 | 426,000 | -2,000 | 0.11% | 1,052,220 |
| 2021-11-22 | 2021-11-18 | 2.090 | 428,000 | +2,000 | 0.11% | 894,520 |
| 2021-11-19 | 2021-11-17 | 2.030 | 426,000 | +20,000 | 0.11% | 864,780 |
| 2021-11-18 | 2021-11-16 | 1.940 | 406,000 | +44,000 | 0.10% | 787,640 |
| 2021-11-17 | 2021-11-15 | 1.920 | 362,000 | +44,000 | 0.09% | 695,040 |
| 2021-11-16 | 2021-11-12 | 1.920 | 318,000 | +26,000 | 0.08% | 610,560 |
| 2021-11-08 | 2021-11-04 | 2.800 | 292,000 | -20,000 | 0.07% | 817,600 |
| 2021-11-03 | 2021-11-01 | 2.700 | 312,000 | +42,000 | 0.08% | 842,400 |
| 2021-11-02 | 2021-10-29 | 2.900 | 270,000 | +70,000 | 0.07% | 783,000 |
| 2021-11-01 | 2021-10-28 | 2.620 | 200,000 | +148,000 | 0.05% | 524,000 |
| 2021-10-19 | 2021-10-15 | 2.310 | 52,000 | -6,000 | 0.01% | 120,120 |
| 2021-10-18 | 2021-10-12 | 2.610 | 58,000 | -16,000 | 0.01% | 151,380 |
| 2021-10-08 | 2021-10-06 | 2.150 | 74,000 | -2,000 | 0.02% | 159,100 |
| 2021-09-10 | 2021-09-08 | 1.720 | 76,000 | -10,000 | 0.02% | 130,720 |
| 2021-09-07 | 2021-09-03 | 1.710 | 86,000 | -10,000 | 0.02% | 147,060 |
| 2021-09-06 | 2021-09-02 | 1.450 | 96,000 | -6,000 | 0.02% | 139,200 |
| 2021-09-02 | 2021-08-31 | 2.020 | 102,000 | -66,000 | 0.03% | 206,040 |
| 2021-08-26 | 2021-08-24 | 2.070 | 168,000 | -2,000 | 0.04% | 347,760 |
| 2021-08-23 | 2021-08-19 | 1.790 | 170,000 | +2,000 | 0.04% | 304,300 |
| 2021-08-19 | 2021-08-17 | 1.780 | 168,000 | +22,000 | 0.04% | 299,040 |
| 2021-08-18 | 2021-08-16 | 1.930 | 146,000 | -6,000 | 0.04% | 281,780 |
| 2021-08-17 | 2021-08-13 | 2.000 | 152,000 | -4,000 | 0.04% | 304,000 |
| 2021-08-13 | 2021-08-11 | 1.920 | 156,000 | +12,000 | 0.04% | 299,520 |
| 2021-08-12 | 2021-08-10 | 1.960 | 144,000 | -26,000 | 0.04% | 282,240 |
| 2021-08-09 | 2021-08-05 | 1.170 | 170,000 | -6,000 | 0.04% | 198,900 |
| 2021-08-05 | 2021-08-03 | 1.110 | 176,000 | +12,000 | 0.04% | 195,360 |
| 2021-08-02 | 2021-07-29 | 1.320 | 164,000 | -6,000 | 0.04% | 216,480 |
| 2021-07-28 | 2021-07-26 | 1.290 | 170,000 | +2,000 | 0.04% | 219,300 |
| 2021-07-20 | 2021-07-16 | 1.650 | 168,000 | +10,000 | 0.04% | 277,200 |
| 2021-07-12 | 2021-07-08 | 1.500 | 158,000 | +2,000 | 0.04% | 237,000 |
| 2021-07-09 | 2021-07-07 | 1.610 | 156,000 | -22,000 | 0.04% | 251,160 |
| 2021-05-13 | 2021-05-11 | 2.120 | 178,000 | +10,000 | 0.04% | 377,360 |
| 2021-05-12 | 2021-05-10 | 2.120 | 168,000 | -20,000 | 0.04% | 356,160 |
| 2021-04-29 | 2021-04-27 | 2.100 | 188,000 | +46,000 | 0.05% | 394,800 |
| 2021-04-12 | 2021-04-08 | 2.160 | 142,000 | +4,000 | 0.04% | 306,720 |
| 2021-04-09 | 2021-04-07 | 2.170 | 138,000 | -2,000 | 0.03% | 299,460 |
| 2021-04-01 | 2021-03-30 | 2.180 | 140,000 | -6,000 | 0.03% | 305,200 |
| 2021-03-26 | 2021-03-24 | 2.120 | 146,000 | -18,000 | 0.04% | 309,520 |
| 2021-03-18 | 2021-03-16 | 2.050 | 164,000 | -6,000 | 0.04% | 336,200 |
| 2021-03-17 | 2021-03-15 | 2.050 | 170,000 | -10,000 | 0.04% | 348,500 |
| 2021-03-08 | 2021-03-04 | 1.960 | 180,000 | +22,000 | 0.04% | 352,800 |
| 2021-03-05 | 2021-03-03 | 2.000 | 158,000 | -10,000 | 0.04% | 316,000 |
| 2021-03-02 | 2021-02-26 | 1.960 | 168,000 | +6,000 | 0.04% | 329,280 |
| 2021-02-26 | 2021-02-24 | 2.050 | 162,000 | -20,000 | 0.04% | 332,100 |
| 2021-02-24 | 2021-02-22 | 2.090 | 182,000 | -48,000 | 0.05% | 380,380 |
| 2021-02-23 | 2021-02-19 | 2.350 | 230,000 | -30,000 | 0.06% | 540,500 |
| 2021-02-22 | 2021-02-18 | 2.690 | 260,000 | +34,000 | 0.07% | 699,400 |
| 2021-02-19 | 2021-02-17 | 2.180 | 226,000 | +46,000 | 0.06% | 492,680 |
| 2021-02-18 | 2021-02-16 | 1.850 | 180,000 | +8,000 | 0.04% | 333,000 |
| 2021-02-17 | 2021-02-11 | 1.820 | 172,000 | +8,000 | 0.04% | 313,040 |
| 2021-02-09 | 2021-02-05 | 1.810 | 164,000 | +2,000 | 0.04% | 296,840 |
| 2021-02-05 | 2021-02-03 | 1.780 | 162,000 | +8,000 | 0.04% | 288,360 |
| 2021-02-01 | 2021-01-28 | 1.800 | 154,000 | +12,000 | 0.04% | 277,200 |
| 2021-01-29 | 2021-01-27 | 1.770 | 142,000 | +2,000 | 0.04% | 251,340 |
| 2021-01-28 | 2021-01-26 | 1.790 | 140,000 | -14,000 | 0.03% | 250,600 |
| 2021-01-27 | 2021-01-25 | 1.800 | 154,000 | +8,000 | 0.04% | 277,200 |
| 2021-01-26 | 2021-01-22 | 1.800 | 146,000 | -20,000 | 0.04% | 262,800 |
| 2021-01-25 | 2021-01-21 | 1.790 | 166,000 | +30,000 | 0.04% | 297,140 |
| 2021-01-18 | 2021-01-14 | 1.990 | 136,000 | +10,000 | 0.03% | 270,640 |
| 2021-01-12 | 2021-01-08 | 1.920 | 126,000 | +8,000 | 0.03% | 241,920 |
| 2021-01-07 | 2021-01-05 | 1.900 | 118,000 | +10,000 | 0.03% | 224,200 |
| 2021-01-06 | 2021-01-04 | 1.850 | 108,000 | +10,000 | 0.03% | 199,800 |
| 2020-12-17 | 2020-12-15 | 2.050 | 98,000 | -12,000 | 0.02% | 200,900 |
| 2020-12-16 | 2020-12-14 | 2.020 | 110,000 | -10,000 | 0.03% | 222,200 |
| 2020-12-14 | 2020-12-10 | 2.030 | 120,000 | -74,000 | 0.03% | 243,600 |
| 2020-12-11 | 2020-12-09 | 2.110 | 194,000 | -26,000 | 0.05% | 409,340 |
| 2020-12-07 | 2020-12-03 | 2.270 | 220,000 | -4,000 | 0.06% | 499,400 |
| 2020-12-03 | 2020-12-01 | 2.260 | 224,000 | -4,000 | 0.06% | 506,240 |
| 2020-12-02 | 2020-11-30 | 2.380 | 228,000 | -8,000 | 0.06% | 542,640 |
| 2020-11-30 | 2020-11-26 | 2.300 | 236,000 | -4,000 | 0.06% | 542,800 |
| 2020-11-27 | 2020-11-25 | 2.280 | 240,000 | -18,000 | 0.06% | 547,200 |
| 2020-11-26 | 2020-11-24 | 2.300 | 258,000 | -6,000 | 0.06% | 593,400 |
| 2020-11-25 | 2020-11-23 | 2.340 | 264,000 | -14,000 | 0.07% | 617,760 |
| 2020-11-24 | 2020-11-20 | 2.180 | 278,000 | -12,000 | 0.07% | 606,040 |
| 2020-11-19 | 2020-11-17 | 2.110 | 290,000 | +10,000 | 0.07% | 611,900 |
| 2020-11-13 | 2020-11-11 | 2.220 | 280,000 | -20,000 | 0.07% | 621,600 |
| 2020-11-10 | 2020-11-06 | 2.400 | 300,000 | +20,000 | 0.07% | 720,000 |
| 2020-11-06 | 2020-11-04 | 2.250 | 280,000 | -10,000 | 0.07% | 630,000 |
| 2020-11-05 | 2020-11-03 | 2.110 | 290,000 | -6,000 | 0.07% | 611,900 |
| 2020-11-03 | 2020-10-30 | 2.270 | 296,000 | -20,000 | 0.07% | 671,920 |
| 2020-10-30 | 2020-10-28 | 2.340 | 316,000 | +22,000 | 0.08% | 739,440 |
| 2020-10-27 | 2020-10-22 | 2.490 | 294,000 | +4,000 | 0.07% | 732,060 |
| 2020-10-23 | 2020-10-21 | 2.570 | 290,000 | +2,000 | 0.07% | 745,300 |
| 2020-10-16 | 2020-10-14 | 2.900 | 288,000 | -10,000 | 0.07% | 835,200 |
| 2020-10-15 | 2020-10-12 | 2.940 | 298,000 | -48,000 | 0.07% | 876,120 |
| 2020-10-09 | 2020-10-07 | 2.890 | 346,000 | -30,000 | 0.09% | 999,940 |
| 2020-10-08 | 2020-10-06 | 3.030 | 376,000 | -12,000 | 0.09% | 1,139,280 |
| 2020-10-07 | 2020-10-05 | 2.880 | 388,000 | -18,000 | 0.10% | 1,117,440 |
| 2020-10-05 | 2020-09-29 | 2.590 | 406,000 | -44,000 | 0.10% | 1,051,540 |
| 2020-09-30 | 2020-09-28 | 2.480 | 450,000 | -24,000 | 0.11% | 1,116,000 |
| 2020-09-29 | 2020-09-25 | 2.410 | 474,000 | -110,000 | 0.12% | 1,142,340 |
| 2020-09-28 | 2020-09-24 | 2.270 | 584,000 | -30,000 | 0.15% | 1,325,680 |
| 2020-09-25 | 2020-09-23 | 2.210 | 614,000 | +34,000 | 0.15% | 1,356,940 |
| 2020-09-24 | 2020-09-22 | 2.090 | 580,000 | -20,000 | 0.14% | 1,212,200 |
| 2020-09-22 | 2020-09-18 | 2.150 | 600,000 | -20,000 | 0.15% | 1,290,000 |
| 2020-09-18 | 2020-09-16 | 2.180 | 620,000 | +14,000 | 0.15% | 1,351,600 |
| 2020-09-17 | 2020-09-15 | 2.100 | 606,000 | +10,000 | 0.15% | 1,272,600 |
| 2020-09-16 | 2020-09-14 | 2.000 | 596,000 | +80,000 | 0.15% | 1,192,000 |
| 2020-09-15 | 2020-09-11 | 2.440 | 516,000 | +8,000 | 0.13% | 1,259,040 |
| 2020-09-14 | 2020-09-10 | 2.510 | 508,000 | -14,000 | 0.13% | 1,275,080 |
| 2020-09-10 | 2020-09-08 | 2.630 | 522,000 | +122,000 | 0.13% | 1,372,860 |
| 2020-09-09 | 2020-09-07 | 2.780 | 400,000 | +18,000 | 0.10% | 1,112,000 |
| 2020-09-08 | 2020-09-04 | 2.950 | 382,000 | -30,000 | 0.10% | 1,126,900 |
| 2020-09-07 | 2020-09-03 | 2.870 | 412,000 | +2,000 | 0.10% | 1,182,440 |
| 2020-09-04 | 2020-09-02 | 3.050 | 410,000 | +286,000 | 0.10% | 1,250,500 |
| 2020-09-03 | 2020-09-01 | 3.930 | 124,000 | +36,000 | 0.03% | 487,320 |
| 2020-09-02 | 2020-08-31 | 4.410 | 88,000 | -36,000 | 0.02% | 388,080 |
| 2020-09-01 | 2020-08-28 | 4.450 | 124,000 | -8,000 | 0.03% | 551,800 |
| 2020-08-31 | 2020-08-27 | 4.540 | 132,000 | -4,000 | 0.03% | 599,280 |
| 2020-08-28 | 2020-08-26 | 4.580 | 136,000 | -6,000 | 0.03% | 622,880 |
| 2020-08-27 | 2020-08-25 | 4.440 | 142,000 | +8,000 | 0.04% | 630,480 |
| 2020-08-26 | 2020-08-24 | 4.690 | 134,000 | -20,000 | 0.03% | 628,460 |
| 2020-08-25 | 2020-08-21 | 4.600 | 154,000 | +86,000 | 0.04% | 708,400 |
| 2020-08-24 | 2020-08-20 | 4.170 | 68,000 | -40,000 | 0.02% | 283,560 |
| 2020-08-21 | 2020-08-19 | 4.150 | 108,000 | -10,000 | 0.03% | 448,200 |
| 2020-08-20 | 2020-08-18 | 4.020 | 118,000 | -12,000 | 0.03% | 474,360 |
| 2020-08-19 | 2020-08-17 | 4.090 | 130,000 | -26,000 | 0.03% | 531,700 |
| 2020-08-18 | 2020-08-14 | 3.970 | 156,000 | -6,000 | 0.04% | 619,320 |
| 2020-08-17 | 2020-08-13 | 3.670 | 162,000 | -50,000 | 0.04% | 594,540 |
| 2020-08-14 | 2020-08-12 | 4.770 | 212,000 | -38,000 | 0.05% | 1,011,240 |
| 2020-08-13 | 2020-08-11 | 4.750 | 250,000 | +4,000 | 0.06% | 1,187,500 |
| 2020-08-12 | 2020-08-10 | 5.000 | 246,000 | -20,000 | 0.06% | 1,230,000 |
| 2020-08-11 | 2020-08-07 | 4.160 | 266,000 | +30,000 | 0.07% | 1,106,560 |
| 2020-08-10 | 2020-08-06 | 4.000 | 236,000 | -36,000 | 0.06% | 944,000 |
| 2020-08-07 | 2020-08-05 | 3.410 | 272,000 | -22,000 | 0.07% | 927,520 |
| 2020-08-06 | 2020-08-04 | 2.930 | 294,000 | -14,000 | 0.07% | 861,420 |
| 2020-08-05 | 2020-08-03 | 2.880 | 308,000 | +10,000 | 0.08% | 887,040 |
| 2020-08-04 | 2020-07-31 | 2.900 | 298,000 | -6,000 | 0.07% | 864,200 |
| 2020-08-03 | 2020-07-30 | 2.920 | 304,000 | -74,000 | 0.08% | 887,680 |
| 2020-07-31 | 2020-07-29 | 2.310 | 378,000 | +76,000 | 0.09% | 873,180 |
| 2020-07-30 | 2020-07-28 | 2.200 | 302,000 | +194,000 | 0.08% | 664,400 |
| 2020-07-24 | 2020-07-22 | 1.790 | 108,000 | -20,000 | 0.03% | 193,320 |
| 2020-07-23 | 2020-07-21 | 1.800 | 128,000 | -2,000 | 0.03% | 230,400 |
| 2020-07-22 | 2020-07-20 | 1.850 | 130,000 | +12,000 | 0.03% | 240,500 |
| 2020-07-21 | 2020-07-17 | 1.890 | 118,000 | -12,000 | 0.03% | 223,020 |
| 2020-07-20 | 2020-07-16 | 1.690 | 130,000 | -14,000 | 0.03% | 219,700 |
| 2020-07-17 | 2020-07-15 | 1.700 | 144,000 | 0.04% | 244,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy