History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 1,634,000 | +0 | 0.38% | 588,240 |
| 2025-10-13 | 2025-10-09 | 0.360 | 1,634,000 | +0 | 0.38% | 588,240 |
| 2025-10-10 | 2025-10-08 | 0.370 | 1,634,000 | +0 | 0.38% | 604,580 |
| 2025-10-09 | 2025-10-06 | 0.370 | 1,634,000 | +0 | 0.38% | 604,580 |
| 2025-10-08 | 2025-10-03 | 0.370 | 1,634,000 | +0 | 0.38% | 604,580 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,634,000 | +0 | 0.38% | 571,900 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,634,000 | +0 | 0.38% | 539,220 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,634,000 | +0 | 0.38% | 547,390 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,634,000 | +0 | 0.38% | 620,920 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,634,000 | +0 | 0.38% | 555,560 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,634,000 | +0 | 0.38% | 563,730 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,634,000 | +0 | 0.39% | 563,730 |
| 2025-09-24 | 2025-09-22 | 0.375 | 1,634,000 | +0 | 0.39% | 612,750 |
| 2025-09-23 | 2025-09-19 | 0.370 | 1,634,000 | +0 | 0.39% | 604,580 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,634,000 | +0 | 0.39% | 645,430 |
| 2025-09-19 | 2025-09-17 | 0.395 | 1,634,000 | +0 | 0.39% | 645,430 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,634,000 | +0 | 0.39% | 645,430 |
| 2025-09-17 | 2025-09-15 | 0.385 | 1,634,000 | +0 | 0.39% | 629,090 |
| 2025-09-16 | 2025-09-12 | 0.375 | 1,634,000 | +0 | 0.39% | 612,750 |
| 2025-09-15 | 2025-09-11 | 0.375 | 1,634,000 | +0 | 0.39% | 612,750 |
| 2025-09-12 | 2025-09-10 | 0.375 | 1,634,000 | +0 | 0.39% | 612,750 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,634,000 | +0 | 0.39% | 653,600 |
| 2025-09-10 | 2025-09-08 | 0.385 | 1,634,000 | +0 | 0.39% | 629,090 |
| 2025-09-09 | 2025-09-05 | 0.395 | 1,634,000 | +0 | 0.39% | 645,430 |
| 2025-09-08 | 2025-09-04 | 0.325 | 1,634,000 | +0 | 0.39% | 531,050 |
| 2025-09-05 | 2025-09-03 | 0.360 | 1,634,000 | +0 | 0.39% | 588,240 |
| 2025-09-04 | 2025-09-02 | 0.405 | 1,634,000 | +0 | 0.39% | 661,770 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,634,000 | +0 | 0.39% | 645,430 |
| 2025-09-02 | 2025-08-29 | 0.385 | 1,634,000 | +0 | 0.39% | 629,090 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,634,000 | +0 | 0.39% | 653,600 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,634,000 | +0 | 0.39% | 653,600 |
| 2025-08-28 | 2025-08-26 | 0.405 | 1,634,000 | +0 | 0.39% | 661,770 |
| 2025-08-27 | 2025-08-25 | 0.385 | 1,634,000 | +0 | 0.39% | 629,090 |
| 2025-08-26 | 2025-08-22 | 0.385 | 1,634,000 | +0 | 0.39% | 629,090 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,634,000 | +0 | 0.39% | 645,430 |
| 2025-08-22 | 2025-08-20 | 0.400 | 1,634,000 | +0 | 0.39% | 653,600 |
| 2025-08-21 | 2025-08-19 | 0.405 | 1,634,000 | +0 | 0.39% | 661,770 |
| 2025-08-20 | 2025-08-18 | 0.415 | 1,634,000 | +0 | 0.39% | 678,110 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,634,000 | +0 | 0.39% | 653,600 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,634,000 | +0 | 0.39% | 653,600 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,634,000 | +0 | 0.39% | 678,110 |
| 2025-08-14 | 2025-08-12 | 0.385 | 1,634,000 | +0 | 0.39% | 629,090 |
| 2025-08-13 | 2025-08-11 | 0.405 | 1,634,000 | +0 | 0.39% | 661,770 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,634,000 | +0 | 0.39% | 637,260 |
| 2025-08-11 | 2025-08-07 | 0.415 | 1,634,000 | +0 | 0.39% | 678,110 |
| 2025-08-08 | 2025-08-06 | 0.415 | 1,634,000 | +0 | 0.39% | 678,110 |
| 2025-08-07 | 2025-08-05 | 0.415 | 1,634,000 | +0 | 0.39% | 678,110 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,634,000 | +0 | 0.39% | 669,940 |
| 2025-08-05 | 2025-08-01 | 0.435 | 1,634,000 | +0 | 0.39% | 710,790 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,634,000 | +0 | 0.39% | 702,620 |
| 2025-08-01 | 2025-07-30 | 0.410 | 1,634,000 | +0 | 0.39% | 669,940 |
| 2025-07-31 | 2025-07-29 | 0.405 | 1,634,000 | +0 | 0.39% | 661,770 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,634,000 | +0 | 0.39% | 735,300 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,634,000 | +0 | 0.39% | 727,130 |
| 2025-07-28 | 2025-07-24 | 0.450 | 1,634,000 | +0 | 0.39% | 735,300 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,634,000 | +0 | 0.39% | 669,940 |
| 2025-07-24 | 2025-07-22 | 0.420 | 1,634,000 | +0 | 0.39% | 686,280 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,634,000 | +0 | 0.39% | 702,620 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,634,000 | +0 | 0.39% | 727,130 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,634,000 | +0 | 0.39% | 751,640 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,634,000 | +0 | 0.39% | 686,280 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,634,000 | +0 | 0.39% | 408,500 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,634,000 | +0 | 0.39% | 406,866 |
| 2025-07-15 | 2025-07-11 | 0.227 | 1,634,000 | +0 | 0.39% | 370,918 |
| 2025-07-14 | 2025-07-10 | 0.227 | 1,634,000 | +0 | 0.39% | 370,918 |
| 2025-07-11 | 2025-07-09 | 0.220 | 1,634,000 | +0 | 0.39% | 359,480 |
| 2025-07-10 | 2025-07-08 | 0.220 | 1,634,000 | +0 | 0.39% | 359,480 |
| 2025-07-09 | 2025-07-07 | 0.215 | 1,634,000 | +0 | 0.39% | 351,310 |
| 2025-07-08 | 2025-07-04 | 0.219 | 1,634,000 | +0 | 0.39% | 357,846 |
| 2025-07-07 | 2025-07-03 | 0.226 | 1,634,000 | +0 | 0.39% | 369,284 |
| 2025-07-04 | 2025-07-02 | 0.228 | 1,634,000 | +0 | 0.39% | 372,552 |
| 2025-07-03 | 2025-06-30 | 0.228 | 1,634,000 | +0 | 0.39% | 372,552 |
| 2025-07-02 | 2025-06-27 | 0.248 | 1,634,000 | +0 | 0.39% | 405,232 |
| 2025-06-30 | 2025-06-26 | 0.204 | 1,634,000 | +0 | 0.39% | 333,336 |
| 2025-06-27 | 2025-06-25 | 0.200 | 1,634,000 | +0 | 0.39% | 326,800 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,634,000 | +0 | 0.39% | 405,232 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,634,000 | +0 | 0.39% | 277,780 |
| 2025-06-24 | 2025-06-20 | 0.160 | 1,634,000 | +0 | 0.39% | 261,440 |
| 2025-06-23 | 2025-06-19 | 0.151 | 1,634,000 | +0 | 0.39% | 246,734 |
| 2025-06-20 | 2025-06-18 | 0.151 | 1,634,000 | +0 | 0.39% | 246,734 |
| 2025-06-19 | 2025-06-17 | 0.151 | 1,634,000 | +0 | 0.39% | 246,734 |
| 2025-06-18 | 2025-06-16 | 0.152 | 1,634,000 | +0 | 0.39% | 248,368 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,634,000 | +0 | 0.39% | 248,368 |
| 2025-06-16 | 2025-06-12 | 0.152 | 1,634,000 | +0 | 0.39% | 248,368 |
| 2025-06-13 | 2025-06-11 | 0.152 | 1,634,000 | +0 | 0.39% | 248,368 |
| 2025-06-12 | 2025-06-10 | 0.151 | 1,634,000 | +0 | 0.39% | 246,734 |
| 2025-06-11 | 2025-06-09 | 0.151 | 1,634,000 | +0 | 0.39% | 246,734 |
| 2025-06-10 | 2025-06-06 | 0.150 | 1,634,000 | +0 | 0.39% | 245,100 |
| 2025-06-09 | 2025-06-05 | 0.150 | 1,634,000 | +0 | 0.39% | 245,100 |
| 2025-06-06 | 2025-06-04 | 0.150 | 1,634,000 | +0 | 0.39% | 245,100 |
| 2025-06-05 | 2025-06-03 | 0.152 | 1,634,000 | +0 | 0.39% | 248,368 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,634,000 | +0 | 0.39% | 245,100 |
| 2025-06-03 | 2025-05-30 | 0.150 | 1,634,000 | +0 | 0.39% | 245,100 |
| 2025-06-02 | 2025-05-29 | 0.150 | 1,634,000 | +0 | 0.39% | 245,100 |
| 2025-05-30 | 2025-05-28 | 0.150 | 1,634,000 | +0 | 0.39% | 245,100 |
| 2025-05-29 | 2025-05-27 | 0.148 | 1,634,000 | +0 | 0.39% | 241,832 |
| 2025-05-28 | 2025-05-26 | 0.146 | 1,634,000 | +0 | 0.39% | 238,564 |
| 2025-05-27 | 2025-05-23 | 0.146 | 1,634,000 | +0 | 0.39% | 238,564 |
| 2025-05-26 | 2025-05-22 | 0.146 | 1,634,000 | +0 | 0.39% | 238,564 |
| 2025-05-23 | 2025-05-21 | 0.146 | 1,634,000 | +0 | 0.39% | 238,564 |
| 2025-05-22 | 2025-05-20 | 0.146 | 1,634,000 | +0 | 0.39% | 238,564 |
| 2025-05-21 | 2025-05-19 | 0.146 | 1,634,000 | +0 | 0.39% | 238,564 |
| 2025-05-20 | 2025-05-16 | 0.146 | 1,634,000 | +0 | 0.39% | 238,564 |
| 2025-05-19 | 2025-05-15 | 0.143 | 1,634,000 | +0 | 0.39% | 233,662 |
| 2025-05-16 | 2025-05-14 | 0.150 | 1,634,000 | +0 | 0.39% | 245,100 |
| 2025-05-15 | 2025-05-13 | 0.150 | 1,634,000 | +0 | 0.39% | 245,100 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,634,000 | +0 | 0.39% | 245,100 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,634,000 | +0 | 0.39% | 245,100 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,634,000 | +0 | 0.39% | 245,100 |
| 2025-05-09 | 2025-05-07 | 0.150 | 1,634,000 | +0 | 0.39% | 245,100 |
| 2025-05-08 | 2025-05-06 | 0.150 | 1,634,000 | +0 | 0.39% | 245,100 |
| 2025-05-07 | 2025-05-02 | 0.155 | 1,634,000 | +0 | 0.39% | 253,270 |
| 2025-05-06 | 2025-04-30 | 0.155 | 1,634,000 | +0 | 0.39% | 253,270 |
| 2025-05-02 | 2025-04-29 | 0.155 | 1,634,000 | +0 | 0.39% | 253,270 |
| 2025-04-30 | 2025-04-28 | 0.155 | 1,634,000 | +0 | 0.39% | 253,270 |
| 2025-04-29 | 2025-04-25 | 0.155 | 1,634,000 | +0 | 0.39% | 253,270 |
| 2025-04-28 | 2025-04-24 | 0.153 | 1,634,000 | +0 | 0.39% | 250,002 |
| 2025-04-25 | 2025-04-23 | 0.153 | 1,634,000 | +0 | 0.39% | 250,002 |
| 2025-04-24 | 2025-04-22 | 0.153 | 1,634,000 | +0 | 0.39% | 250,002 |
| 2025-04-23 | 2025-04-17 | 0.150 | 1,634,000 | +0 | 0.39% | 245,100 |
| 2025-04-22 | 2025-04-16 | 0.171 | 1,634,000 | +0 | 0.39% | 279,414 |
| 2025-04-17 | 2025-04-15 | 0.171 | 1,634,000 | +0 | 0.39% | 279,414 |
| 2025-04-16 | 2025-04-14 | 0.171 | 1,634,000 | +0 | 0.39% | 279,414 |
| 2025-04-15 | 2025-04-11 | 0.171 | 1,634,000 | +0 | 0.39% | 279,414 |
| 2025-04-14 | 2025-04-10 | 0.171 | 1,634,000 | +0 | 0.39% | 279,414 |
| 2025-04-11 | 2025-04-09 | 0.171 | 1,634,000 | +0 | 0.39% | 279,414 |
| 2025-04-10 | 2025-04-08 | 0.171 | 1,634,000 | +0 | 0.39% | 279,414 |
| 2025-04-09 | 2025-04-07 | 0.171 | 1,634,000 | +0 | 0.39% | 279,414 |
| 2025-04-08 | 2025-04-03 | 0.173 | 1,634,000 | +0 | 0.39% | 282,682 |
| 2025-04-07 | 2025-04-02 | 0.173 | 1,634,000 | +0 | 0.39% | 282,682 |
| 2025-04-03 | 2025-04-01 | 0.173 | 1,634,000 | +0 | 0.39% | 282,682 |
| 2025-04-02 | 2025-03-31 | 0.173 | 1,634,000 | +0 | 0.39% | 282,682 |
| 2025-04-01 | 2025-03-28 | 0.171 | 1,634,000 | +0 | 0.39% | 279,414 |
| 2025-03-31 | 2025-03-27 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-03-28 | 2025-03-26 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-03-27 | 2025-03-25 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-03-26 | 2025-03-24 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-03-25 | 2025-03-21 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-03-24 | 2025-03-20 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-03-21 | 2025-03-19 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-03-20 | 2025-03-18 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-03-19 | 2025-03-17 | 0.172 | 1,634,000 | +0 | 0.39% | 281,048 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-03-17 | 2025-03-13 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-03-14 | 2025-03-12 | 0.175 | 1,634,000 | +0 | 0.39% | 285,950 |
| 2025-03-13 | 2025-03-11 | 0.175 | 1,634,000 | +0 | 0.39% | 285,950 |
| 2025-03-12 | 2025-03-10 | 0.175 | 1,634,000 | +0 | 0.39% | 285,950 |
| 2025-03-11 | 2025-03-07 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-03-10 | 2025-03-06 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-03-07 | 2025-03-05 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-03-06 | 2025-03-04 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-03-04 | 2025-02-28 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-03-03 | 2025-02-27 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-02-28 | 2025-02-26 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-02-27 | 2025-02-25 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-02-26 | 2025-02-24 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-02-25 | 2025-02-21 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-02-24 | 2025-02-20 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-02-21 | 2025-02-19 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-02-20 | 2025-02-18 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-02-19 | 2025-02-17 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,634,000 | +0 | 0.39% | 310,460 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,634,000 | +0 | 0.39% | 310,460 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,634,000 | +0 | 0.39% | 310,460 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,634,000 | +0 | 0.39% | 310,460 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,634,000 | +0 | 0.39% | 310,460 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,634,000 | +0 | 0.39% | 310,460 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,634,000 | +0 | 0.39% | 310,460 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,634,000 | +0 | 0.39% | 310,460 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,634,000 | +0 | 0.39% | 310,460 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,634,000 | +0 | 0.39% | 310,460 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,634,000 | +0 | 0.39% | 310,460 |
| 2025-02-03 | 2025-01-24 | 0.210 | 1,634,000 | +0 | 0.39% | 343,140 |
| 2025-01-27 | 2025-01-23 | 0.210 | 1,634,000 | +0 | 0.39% | 343,140 |
| 2025-01-24 | 2025-01-22 | 0.210 | 1,634,000 | +0 | 0.39% | 343,140 |
| 2025-01-23 | 2025-01-21 | 0.210 | 1,634,000 | +0 | 0.39% | 343,140 |
| 2025-01-22 | 2025-01-20 | 0.210 | 1,634,000 | +0 | 0.39% | 343,140 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,634,000 | +0 | 0.39% | 343,140 |
| 2025-01-20 | 2025-01-16 | 0.215 | 1,634,000 | +0 | 0.39% | 351,310 |
| 2025-01-17 | 2025-01-15 | 0.249 | 1,634,000 | +0 | 0.39% | 406,866 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-01-15 | 2025-01-13 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2025-01-13 | 2025-01-09 | 0.189 | 1,634,000 | +0 | 0.39% | 308,826 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,634,000 | +0 | 0.39% | 310,460 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,634,000 | +0 | 0.39% | 310,460 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,634,000 | +0 | 0.39% | 310,460 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,634,000 | +0 | 0.39% | 310,460 |
| 2025-01-06 | 2025-01-02 | 0.198 | 1,634,000 | +0 | 0.39% | 323,532 |
| 2025-01-03 | 2024-12-31 | 0.200 | 1,634,000 | +0 | 0.39% | 326,800 |
| 2025-01-02 | 2024-12-27 | 0.195 | 1,634,000 | +0 | 0.39% | 318,630 |
| 2024-12-30 | 2024-12-24 | 0.190 | 1,634,000 | +0 | 0.39% | 310,460 |
| 2024-12-27 | 2024-12-20 | 0.238 | 1,634,000 | +0 | 0.39% | 388,892 |
| 2024-12-23 | 2024-12-19 | 0.238 | 1,634,000 | +0 | 0.39% | 388,892 |
| 2024-12-20 | 2024-12-18 | 0.238 | 1,634,000 | +0 | 0.39% | 388,892 |
| 2024-12-19 | 2024-12-17 | 0.245 | 1,634,000 | +0 | 0.39% | 400,330 |
| 2024-12-18 | 2024-12-16 | 0.250 | 1,634,000 | +0 | 0.39% | 408,500 |
| 2024-12-17 | 2024-12-13 | 0.255 | 1,634,000 | +0 | 0.39% | 416,670 |
| 2024-12-16 | 2024-12-12 | 0.249 | 1,634,000 | +0 | 0.39% | 406,866 |
| 2024-12-13 | 2024-12-11 | 0.248 | 1,634,000 | +0 | 0.39% | 405,232 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,634,000 | +0 | 0.39% | 392,160 |
| 2024-12-11 | 2024-12-09 | 0.229 | 1,634,000 | +0 | 0.39% | 374,186 |
| 2024-12-10 | 2024-12-06 | 0.227 | 1,634,000 | +0 | 0.39% | 370,918 |
| 2024-12-09 | 2024-12-05 | 0.226 | 1,634,000 | +0 | 0.39% | 369,284 |
| 2024-12-06 | 2024-12-04 | 0.210 | 1,634,000 | +0 | 0.39% | 343,140 |
| 2024-12-05 | 2024-12-03 | 0.210 | 1,634,000 | +0 | 0.39% | 343,140 |
| 2024-12-04 | 2024-12-02 | 0.210 | 1,634,000 | +0 | 0.39% | 343,140 |
| 2024-12-03 | 2024-11-29 | 0.220 | 1,634,000 | +0 | 0.39% | 359,480 |
| 2024-12-02 | 2024-11-28 | 0.210 | 1,634,000 | +0 | 0.39% | 343,140 |
| 2024-11-29 | 2024-11-27 | 0.183 | 1,634,000 | +0 | 0.39% | 299,022 |
| 2024-11-28 | 2024-11-26 | 0.183 | 1,634,000 | +0 | 0.39% | 299,022 |
| 2024-11-27 | 2024-11-25 | 0.188 | 1,634,000 | +0 | 0.39% | 307,192 |
| 2024-11-26 | 2024-11-22 | 0.188 | 1,634,000 | +0 | 0.39% | 307,192 |
| 2024-11-25 | 2024-11-21 | 0.188 | 1,634,000 | +0 | 0.39% | 307,192 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,634,000 | +0 | 0.39% | 310,460 |
| 2024-11-21 | 2024-11-19 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2024-11-20 | 2024-11-18 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2024-11-19 | 2024-11-15 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2024-11-18 | 2024-11-14 | 0.185 | 1,634,000 | +0 | 0.39% | 302,290 |
| 2024-11-15 | 2024-11-13 | 0.185 | 1,634,000 | +0 | 0.39% | 302,290 |
| 2024-11-14 | 2024-11-12 | 0.185 | 1,634,000 | +0 | 0.39% | 302,290 |
| 2024-11-13 | 2024-11-11 | 0.198 | 1,634,000 | +0 | 0.39% | 323,532 |
| 2024-11-12 | 2024-11-08 | 0.200 | 1,634,000 | +0 | 0.39% | 326,800 |
| 2024-11-11 | 2024-11-07 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2024-11-08 | 2024-11-06 | 0.180 | 1,634,000 | +0 | 0.39% | 294,120 |
| 2024-11-07 | 2024-11-05 | 0.176 | 1,634,000 | +0 | 0.39% | 287,584 |
| 2024-11-06 | 2024-11-04 | 0.176 | 1,634,000 | +0 | 0.39% | 287,584 |
| 2024-11-05 | 2024-11-01 | 0.176 | 1,634,000 | +0 | 0.39% | 287,584 |
| 2024-11-04 | 2024-10-31 | 0.176 | 1,634,000 | +0 | 0.39% | 287,584 |
| 2024-11-01 | 2024-10-30 | 0.176 | 1,634,000 | +0 | 0.39% | 287,584 |
| 2024-10-31 | 2024-10-29 | 0.176 | 1,634,000 | +0 | 0.39% | 287,584 |
| 2024-10-30 | 2024-10-28 | 0.165 | 1,634,000 | +0 | 0.39% | 269,610 |
| 2024-10-29 | 2024-10-25 | 0.161 | 1,634,000 | +0 | 0.39% | 263,074 |
| 2024-10-28 | 2024-10-24 | 0.147 | 1,634,000 | +0 | 0.39% | 240,198 |
| 2024-10-25 | 2024-10-23 | 0.147 | 1,634,000 | -26,000 | 0.39% | 240,198 |
| 2023-11-08 | 2023-11-06 | 0.212 | 1,660,000 | -60,000 | 0.41% | 351,920 |
| 2023-10-20 | 2023-10-18 | 0.225 | 1,720,000 | -14,000 | 0.42% | 387,000 |
| 2023-08-28 | 2023-08-24 | 0.305 | 1,734,000 | -60,000 | 0.42% | 528,870 |
| 2023-07-05 | 2023-07-03 | 0.335 | 1,794,000 | -8,000 | 0.44% | 600,990 |
| 2023-06-08 | 2023-06-06 | 0.300 | 1,802,000 | -6,000 | 0.44% | 540,600 |
| 2023-06-06 | 2023-06-02 | 0.300 | 1,808,000 | -6,000 | 0.44% | 542,400 |
| 2023-03-10 | 2023-03-08 | 0.455 | 1,814,000 | -20,000 | 0.44% | 825,370 |
| 2023-03-09 | 2023-03-07 | 0.500 | 1,834,000 | +10,000 | 0.45% | 917,000 |
| 2023-03-08 | 2023-03-06 | 0.580 | 1,824,000 | -14,000 | 0.45% | 1,057,920 |
| 2023-03-07 | 2023-03-03 | 0.590 | 1,838,000 | +202,000 | 0.45% | 1,084,420 |
| 2023-03-03 | 2023-03-01 | 0.670 | 1,636,000 | +2,000 | 0.40% | 1,096,120 |
| 2023-02-02 | 2023-01-31 | 0.980 | 1,634,000 | +430,000 | 0.40% | 1,601,320 |
| 2023-01-30 | 2023-01-26 | 1.310 | 1,204,000 | -2,000 | 0.29% | 1,577,240 |
| 2023-01-13 | 2023-01-11 | 1.270 | 1,206,000 | +16,000 | 0.29% | 1,531,620 |
| 2022-01-10 | 2022-01-06 | 4.900 | 1,190,000 | -430,000 | 0.29% | 5,831,000 |
| 2021-12-23 | 2021-12-21 | 5.200 | 1,620,000 | -148,000 | 0.40% | 8,424,000 |
| 2021-12-22 | 2021-12-20 | 5.560 | 1,768,000 | +100,000 | 0.44% | 9,830,080 |
| 2021-12-17 | 2021-12-15 | 7.500 | 1,668,000 | -46,000 | 0.42% | 12,510,000 |
| 2021-12-16 | 2021-12-14 | 7.150 | 1,714,000 | +94,000 | 0.43% | 12,255,100 |
| 2021-12-10 | 2021-12-08 | 4.800 | 1,620,000 | -10,000 | 0.40% | 7,776,000 |
| 2021-12-08 | 2021-12-06 | 4.200 | 1,630,000 | -22,000 | 0.41% | 6,846,000 |
| 2021-12-07 | 2021-12-03 | 4.300 | 1,652,000 | -2,000 | 0.41% | 7,103,600 |
| 2021-12-06 | 2021-12-02 | 4.360 | 1,654,000 | -2,000 | 0.41% | 7,211,440 |
| 2021-12-02 | 2021-11-30 | 4.330 | 1,656,000 | -6,000 | 0.41% | 7,170,480 |
| 2021-12-01 | 2021-11-29 | 4.060 | 1,662,000 | -8,000 | 0.42% | 6,747,720 |
| 2021-11-30 | 2021-11-26 | 3.700 | 1,670,000 | -150,000 | 0.42% | 6,179,000 |
| 2021-11-29 | 2021-11-25 | 3.200 | 1,820,000 | -10,000 | 0.46% | 5,824,000 |
| 2021-11-25 | 2021-11-23 | 2.700 | 1,830,000 | -2,298,000 | 0.46% | 4,941,000 |
| 2021-11-22 | 2021-11-18 | 2.090 | 4,128,000 | -2,500,000 | 1.03% | 8,627,520 |
| 2021-11-08 | 2021-11-04 | 2.800 | 6,628,000 | -906,000 | 1.66% | 18,558,400 |
| 2021-10-19 | 2021-10-15 | 2.310 | 7,534,000 | -92,000 | 1.88% | 17,403,540 |
| 2021-10-18 | 2021-10-12 | 2.610 | 7,626,000 | +92,000 | 1.91% | 19,903,860 |
| 2021-08-25 | 2021-08-23 | 1.930 | 7,534,000 | -276,000 | 1.88% | 14,540,620 |
| 2021-08-12 | 2021-08-10 | 1.960 | 7,810,000 | -10,000 | 1.95% | 15,307,600 |
| 2021-08-11 | 2021-08-09 | 1.400 | 7,820,000 | -20,000 | 1.96% | 10,948,000 |
| 2021-08-10 | 2021-08-06 | 1.490 | 7,840,000 | -40,000 | 1.96% | 11,681,600 |
| 2021-05-13 | 2021-05-11 | 2.120 | 7,880,000 | -72,000 | 1.97% | 16,705,600 |
| 2021-04-28 | 2021-04-26 | 2.130 | 7,952,000 | +50,000 | 1.99% | 16,937,760 |
| 2021-04-27 | 2021-04-23 | 2.100 | 7,902,000 | +6,000 | 1.98% | 16,594,200 |
| 2021-04-23 | 2021-04-21 | 2.100 | 7,896,000 | -288,000 | 1.97% | 16,581,600 |
| 2021-04-01 | 2021-03-30 | 2.180 | 8,184,000 | +1,636,000 | 2.05% | 17,841,120 |
| 2021-02-22 | 2021-02-18 | 2.690 | 6,548,000 | -40,000 | 1.64% | 17,614,120 |
| 2021-02-09 | 2021-02-05 | 1.810 | 6,588,000 | -70,000 | 1.65% | 11,924,280 |
| 2021-02-08 | 2021-02-04 | 1.780 | 6,658,000 | -12,000 | 1.66% | 11,851,240 |
| 2020-12-03 | 2020-12-01 | 2.260 | 6,670,000 | -2,000,000 | 1.67% | 15,074,200 |
| 2020-11-12 | 2020-11-10 | 2.260 | 8,670,000 | -2,000,000 | 2.17% | 19,594,200 |
| 2020-09-29 | 2020-09-25 | 2.410 | 10,670,000 | -70,000 | 2.67% | 25,714,700 |
| 2020-09-18 | 2020-09-16 | 2.180 | 10,740,000 | -4,000 | 2.69% | 23,413,200 |
| 2020-09-16 | 2020-09-14 | 2.000 | 10,744,000 | +20,000 | 2.69% | 21,488,000 |
| 2020-09-15 | 2020-09-11 | 2.440 | 10,724,000 | -24,000 | 2.68% | 26,166,560 |
| 2020-09-08 | 2020-09-04 | 2.950 | 10,748,000 | -10,000 | 2.69% | 31,706,600 |
| 2020-09-04 | 2020-09-02 | 3.050 | 10,758,000 | +30,000 | 2.69% | 32,811,900 |
| 2020-09-03 | 2020-09-01 | 3.930 | 10,728,000 | +30,000 | 2.68% | 42,161,040 |
| 2020-09-02 | 2020-08-31 | 4.410 | 10,698,000 | +32,000 | 2.67% | 47,178,180 |
| 2020-08-31 | 2020-08-27 | 4.540 | 10,666,000 | +20,000 | 2.67% | 48,423,640 |
| 2020-08-27 | 2020-08-25 | 4.440 | 10,646,000 | +42,000 | 2.66% | 47,268,240 |
| 2020-08-26 | 2020-08-24 | 4.690 | 10,604,000 | +16,000 | 2.65% | 49,732,760 |
| 2020-08-25 | 2020-08-21 | 4.600 | 10,588,000 | +30,000 | 2.65% | 48,704,800 |
| 2020-08-21 | 2020-08-19 | 4.150 | 10,558,000 | +2,000 | 2.64% | 43,815,700 |
| 2020-08-18 | 2020-08-14 | 3.970 | 10,556,000 | -10,000 | 2.64% | 41,907,320 |
| 2020-08-17 | 2020-08-13 | 3.670 | 10,566,000 | +30,000 | 2.64% | 38,777,220 |
| 2020-08-14 | 2020-08-12 | 4.770 | 10,536,000 | +10,000 | 2.63% | 50,256,720 |
| 2020-08-12 | 2020-08-10 | 5.000 | 10,526,000 | -10,000 | 2.63% | 52,630,000 |
| 2020-08-07 | 2020-08-05 | 3.410 | 10,536,000 | -20,000 | 2.63% | 35,927,760 |
| 2020-08-06 | 2020-08-04 | 2.930 | 10,556,000 | +20,000 | 2.64% | 30,929,080 |
| 2020-08-04 | 2020-07-31 | 2.900 | 10,536,000 | +80,000 | 2.63% | 30,554,400 |
| 2020-07-31 | 2020-07-29 | 2.310 | 10,456,000 | +96,000 | 2.61% | 24,153,360 |
| 2020-07-30 | 2020-07-28 | 2.200 | 10,360,000 | +92,000 | 2.59% | 22,792,000 |
| 2020-07-29 | 2020-07-27 | 1.810 | 10,268,000 | +280,000 | 2.57% | 18,585,080 |
| 2020-07-28 | 2020-07-24 | 1.900 | 9,988,000 | +22,000 | 2.50% | 18,977,200 |
| 2020-07-27 | 2020-07-23 | 1.820 | 9,966,000 | -50,000 | 2.49% | 18,138,120 |
| 2020-07-24 | 2020-07-22 | 1.790 | 10,016,000 | -52,000 | 2.50% | 17,928,640 |
| 2020-07-23 | 2020-07-21 | 1.800 | 10,068,000 | -80,000 | 2.52% | 18,122,400 |
| 2020-07-22 | 2020-07-20 | 1.850 | 10,148,000 | -718,000 | 2.54% | 18,773,800 |
| 2020-07-21 | 2020-07-17 | 1.890 | 10,866,000 | -82,000 | 2.72% | 20,536,740 |
| 2020-07-20 | 2020-07-16 | 1.690 | 10,948,000 | -626,000 | 2.74% | 18,502,120 |
| 2020-07-17 | 2020-07-15 | 1.700 | 11,574,000 | 2.89% | 19,675,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy