History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 260,000 | +0 | 0.06% | 93,600 |
| 2025-10-13 | 2025-10-09 | 0.360 | 260,000 | +0 | 0.06% | 93,600 |
| 2025-10-10 | 2025-10-08 | 0.370 | 260,000 | +0 | 0.06% | 96,200 |
| 2025-10-09 | 2025-10-06 | 0.370 | 260,000 | +0 | 0.06% | 96,200 |
| 2025-10-08 | 2025-10-03 | 0.370 | 260,000 | +0 | 0.06% | 96,200 |
| 2025-10-06 | 2025-10-02 | 0.350 | 260,000 | +0 | 0.06% | 91,000 |
| 2025-10-03 | 2025-09-30 | 0.330 | 260,000 | +0 | 0.06% | 85,800 |
| 2025-10-02 | 2025-09-29 | 0.335 | 260,000 | +0 | 0.06% | 87,100 |
| 2025-09-30 | 2025-09-26 | 0.380 | 260,000 | +0 | 0.06% | 98,800 |
| 2025-09-29 | 2025-09-25 | 0.340 | 260,000 | +0 | 0.06% | 88,400 |
| 2025-09-26 | 2025-09-24 | 0.345 | 260,000 | +0 | 0.06% | 89,700 |
| 2025-09-25 | 2025-09-23 | 0.345 | 260,000 | +0 | 0.06% | 89,700 |
| 2025-09-24 | 2025-09-22 | 0.375 | 260,000 | +0 | 0.06% | 97,500 |
| 2025-09-23 | 2025-09-19 | 0.370 | 260,000 | +0 | 0.06% | 96,200 |
| 2025-09-22 | 2025-09-18 | 0.395 | 260,000 | +0 | 0.06% | 102,700 |
| 2025-09-19 | 2025-09-17 | 0.395 | 260,000 | +0 | 0.06% | 102,700 |
| 2025-09-18 | 2025-09-16 | 0.395 | 260,000 | +0 | 0.06% | 102,700 |
| 2025-09-17 | 2025-09-15 | 0.385 | 260,000 | +0 | 0.06% | 100,100 |
| 2025-09-16 | 2025-09-12 | 0.375 | 260,000 | +0 | 0.06% | 97,500 |
| 2025-09-15 | 2025-09-11 | 0.375 | 260,000 | +0 | 0.06% | 97,500 |
| 2025-09-12 | 2025-09-10 | 0.375 | 260,000 | +0 | 0.06% | 97,500 |
| 2025-09-11 | 2025-09-09 | 0.400 | 260,000 | +0 | 0.06% | 104,000 |
| 2025-09-10 | 2025-09-08 | 0.385 | 260,000 | +0 | 0.06% | 100,100 |
| 2025-09-09 | 2025-09-05 | 0.395 | 260,000 | +0 | 0.06% | 102,700 |
| 2025-09-08 | 2025-09-04 | 0.325 | 260,000 | +0 | 0.06% | 84,500 |
| 2025-09-05 | 2025-09-03 | 0.360 | 260,000 | +0 | 0.06% | 93,600 |
| 2025-09-04 | 2025-09-02 | 0.405 | 260,000 | +0 | 0.06% | 105,300 |
| 2025-09-03 | 2025-09-01 | 0.395 | 260,000 | +0 | 0.06% | 102,700 |
| 2025-09-02 | 2025-08-29 | 0.385 | 260,000 | +0 | 0.06% | 100,100 |
| 2025-09-01 | 2025-08-28 | 0.400 | 260,000 | +0 | 0.06% | 104,000 |
| 2025-08-29 | 2025-08-27 | 0.400 | 260,000 | +0 | 0.06% | 104,000 |
| 2025-08-28 | 2025-08-26 | 0.405 | 260,000 | +0 | 0.06% | 105,300 |
| 2025-08-27 | 2025-08-25 | 0.385 | 260,000 | +0 | 0.06% | 100,100 |
| 2025-08-26 | 2025-08-22 | 0.385 | 260,000 | +0 | 0.06% | 100,100 |
| 2025-08-25 | 2025-08-21 | 0.395 | 260,000 | +0 | 0.06% | 102,700 |
| 2025-08-22 | 2025-08-20 | 0.400 | 260,000 | +0 | 0.06% | 104,000 |
| 2025-08-21 | 2025-08-19 | 0.405 | 260,000 | +0 | 0.06% | 105,300 |
| 2025-08-20 | 2025-08-18 | 0.415 | 260,000 | +0 | 0.06% | 107,900 |
| 2025-08-19 | 2025-08-15 | 0.400 | 260,000 | +0 | 0.06% | 104,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 260,000 | +0 | 0.06% | 104,000 |
| 2025-08-15 | 2025-08-13 | 0.415 | 260,000 | +0 | 0.06% | 107,900 |
| 2025-08-14 | 2025-08-12 | 0.385 | 260,000 | +0 | 0.06% | 100,100 |
| 2025-08-13 | 2025-08-11 | 0.405 | 260,000 | +0 | 0.06% | 105,300 |
| 2025-08-12 | 2025-08-08 | 0.390 | 260,000 | +0 | 0.06% | 101,400 |
| 2025-08-11 | 2025-08-07 | 0.415 | 260,000 | +0 | 0.06% | 107,900 |
| 2025-08-08 | 2025-08-06 | 0.415 | 260,000 | +0 | 0.06% | 107,900 |
| 2025-08-07 | 2025-08-05 | 0.415 | 260,000 | +0 | 0.06% | 107,900 |
| 2025-08-06 | 2025-08-04 | 0.410 | 260,000 | +0 | 0.06% | 106,600 |
| 2025-08-05 | 2025-08-01 | 0.435 | 260,000 | +0 | 0.06% | 113,100 |
| 2025-08-04 | 2025-07-31 | 0.430 | 260,000 | +0 | 0.06% | 111,800 |
| 2025-08-01 | 2025-07-30 | 0.410 | 260,000 | +0 | 0.06% | 106,600 |
| 2025-07-31 | 2025-07-29 | 0.405 | 260,000 | +0 | 0.06% | 105,300 |
| 2025-07-30 | 2025-07-28 | 0.450 | 260,000 | +0 | 0.06% | 117,000 |
| 2025-07-29 | 2025-07-25 | 0.445 | 260,000 | +0 | 0.06% | 115,700 |
| 2025-07-28 | 2025-07-24 | 0.450 | 260,000 | +0 | 0.06% | 117,000 |
| 2025-07-25 | 2025-07-23 | 0.410 | 260,000 | +0 | 0.06% | 106,600 |
| 2025-07-24 | 2025-07-22 | 0.420 | 260,000 | +0 | 0.06% | 109,200 |
| 2025-07-23 | 2025-07-21 | 0.430 | 260,000 | +0 | 0.06% | 111,800 |
| 2025-07-22 | 2025-07-18 | 0.445 | 260,000 | +0 | 0.06% | 115,700 |
| 2025-07-21 | 2025-07-17 | 0.460 | 260,000 | +0 | 0.06% | 119,600 |
| 2025-07-18 | 2025-07-16 | 0.420 | 260,000 | +0 | 0.06% | 109,200 |
| 2025-07-17 | 2025-07-15 | 0.250 | 260,000 | +0 | 0.06% | 65,000 |
| 2025-07-16 | 2025-07-14 | 0.249 | 260,000 | +0 | 0.06% | 64,740 |
| 2025-07-15 | 2025-07-11 | 0.227 | 260,000 | +0 | 0.06% | 59,020 |
| 2025-07-14 | 2025-07-10 | 0.227 | 260,000 | +0 | 0.06% | 59,020 |
| 2025-07-11 | 2025-07-09 | 0.220 | 260,000 | +0 | 0.06% | 57,200 |
| 2025-07-10 | 2025-07-08 | 0.220 | 260,000 | +0 | 0.06% | 57,200 |
| 2025-07-09 | 2025-07-07 | 0.215 | 260,000 | +0 | 0.06% | 55,900 |
| 2025-07-08 | 2025-07-04 | 0.219 | 260,000 | +0 | 0.06% | 56,940 |
| 2025-07-07 | 2025-07-03 | 0.226 | 260,000 | +0 | 0.06% | 58,760 |
| 2025-07-04 | 2025-07-02 | 0.228 | 260,000 | +0 | 0.06% | 59,280 |
| 2025-07-03 | 2025-06-30 | 0.228 | 260,000 | +0 | 0.06% | 59,280 |
| 2025-07-02 | 2025-06-27 | 0.248 | 260,000 | +0 | 0.06% | 64,480 |
| 2025-06-30 | 2025-06-26 | 0.204 | 260,000 | +0 | 0.06% | 53,040 |
| 2025-06-27 | 2025-06-25 | 0.200 | 260,000 | +0 | 0.06% | 52,000 |
| 2025-06-26 | 2025-06-24 | 0.248 | 260,000 | +0 | 0.06% | 64,480 |
| 2025-06-25 | 2025-06-23 | 0.170 | 260,000 | +0 | 0.06% | 44,200 |
| 2025-06-24 | 2025-06-20 | 0.160 | 260,000 | +0 | 0.06% | 41,600 |
| 2025-06-23 | 2025-06-19 | 0.151 | 260,000 | +0 | 0.06% | 39,260 |
| 2025-06-20 | 2025-06-18 | 0.151 | 260,000 | +0 | 0.06% | 39,260 |
| 2025-06-19 | 2025-06-17 | 0.151 | 260,000 | +0 | 0.06% | 39,260 |
| 2025-06-18 | 2025-06-16 | 0.152 | 260,000 | +0 | 0.06% | 39,520 |
| 2025-06-17 | 2025-06-13 | 0.152 | 260,000 | +0 | 0.06% | 39,520 |
| 2025-06-16 | 2025-06-12 | 0.152 | 260,000 | +0 | 0.06% | 39,520 |
| 2025-06-13 | 2025-06-11 | 0.152 | 260,000 | +0 | 0.06% | 39,520 |
| 2025-06-12 | 2025-06-10 | 0.151 | 260,000 | +0 | 0.06% | 39,260 |
| 2025-06-11 | 2025-06-09 | 0.151 | 260,000 | +0 | 0.06% | 39,260 |
| 2025-06-10 | 2025-06-06 | 0.150 | 260,000 | +0 | 0.06% | 39,000 |
| 2025-06-09 | 2025-06-05 | 0.150 | 260,000 | +0 | 0.06% | 39,000 |
| 2025-06-06 | 2025-06-04 | 0.150 | 260,000 | +0 | 0.06% | 39,000 |
| 2025-06-05 | 2025-06-03 | 0.152 | 260,000 | +0 | 0.06% | 39,520 |
| 2025-06-04 | 2025-06-02 | 0.150 | 260,000 | +0 | 0.06% | 39,000 |
| 2025-06-03 | 2025-05-30 | 0.150 | 260,000 | +0 | 0.06% | 39,000 |
| 2025-06-02 | 2025-05-29 | 0.150 | 260,000 | +0 | 0.06% | 39,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 260,000 | +0 | 0.06% | 39,000 |
| 2025-05-29 | 2025-05-27 | 0.148 | 260,000 | +0 | 0.06% | 38,480 |
| 2025-05-28 | 2025-05-26 | 0.146 | 260,000 | +0 | 0.06% | 37,960 |
| 2025-05-27 | 2025-05-23 | 0.146 | 260,000 | +0 | 0.06% | 37,960 |
| 2025-05-26 | 2025-05-22 | 0.146 | 260,000 | +0 | 0.06% | 37,960 |
| 2025-05-23 | 2025-05-21 | 0.146 | 260,000 | +0 | 0.06% | 37,960 |
| 2025-05-22 | 2025-05-20 | 0.146 | 260,000 | +0 | 0.06% | 37,960 |
| 2025-05-21 | 2025-05-19 | 0.146 | 260,000 | +0 | 0.06% | 37,960 |
| 2025-05-20 | 2025-05-16 | 0.146 | 260,000 | +0 | 0.06% | 37,960 |
| 2025-05-19 | 2025-05-15 | 0.143 | 260,000 | +0 | 0.06% | 37,180 |
| 2025-05-16 | 2025-05-14 | 0.150 | 260,000 | +0 | 0.06% | 39,000 |
| 2025-05-15 | 2025-05-13 | 0.150 | 260,000 | +0 | 0.06% | 39,000 |
| 2025-05-14 | 2025-05-12 | 0.150 | 260,000 | +0 | 0.06% | 39,000 |
| 2025-05-13 | 2025-05-09 | 0.150 | 260,000 | +0 | 0.06% | 39,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 260,000 | +0 | 0.06% | 39,000 |
| 2025-05-09 | 2025-05-07 | 0.150 | 260,000 | +0 | 0.06% | 39,000 |
| 2025-05-08 | 2025-05-06 | 0.150 | 260,000 | +0 | 0.06% | 39,000 |
| 2025-05-07 | 2025-05-02 | 0.155 | 260,000 | +0 | 0.06% | 40,300 |
| 2025-05-06 | 2025-04-30 | 0.155 | 260,000 | +0 | 0.06% | 40,300 |
| 2025-05-02 | 2025-04-29 | 0.155 | 260,000 | +0 | 0.06% | 40,300 |
| 2025-04-30 | 2025-04-28 | 0.155 | 260,000 | +0 | 0.06% | 40,300 |
| 2025-04-29 | 2025-04-25 | 0.155 | 260,000 | +0 | 0.06% | 40,300 |
| 2025-04-28 | 2025-04-24 | 0.153 | 260,000 | +0 | 0.06% | 39,780 |
| 2025-04-25 | 2025-04-23 | 0.153 | 260,000 | +0 | 0.06% | 39,780 |
| 2025-04-24 | 2025-04-22 | 0.153 | 260,000 | +0 | 0.06% | 39,780 |
| 2025-04-23 | 2025-04-17 | 0.150 | 260,000 | +0 | 0.06% | 39,000 |
| 2025-04-22 | 2025-04-16 | 0.171 | 260,000 | +0 | 0.06% | 44,460 |
| 2025-04-17 | 2025-04-15 | 0.171 | 260,000 | +0 | 0.06% | 44,460 |
| 2025-04-16 | 2025-04-14 | 0.171 | 260,000 | +0 | 0.06% | 44,460 |
| 2025-04-15 | 2025-04-11 | 0.171 | 260,000 | +0 | 0.06% | 44,460 |
| 2025-04-14 | 2025-04-10 | 0.171 | 260,000 | +0 | 0.06% | 44,460 |
| 2025-04-11 | 2025-04-09 | 0.171 | 260,000 | +0 | 0.06% | 44,460 |
| 2025-04-10 | 2025-04-08 | 0.171 | 260,000 | +0 | 0.06% | 44,460 |
| 2025-04-09 | 2025-04-07 | 0.171 | 260,000 | +0 | 0.06% | 44,460 |
| 2025-04-08 | 2025-04-03 | 0.173 | 260,000 | +0 | 0.06% | 44,980 |
| 2025-04-07 | 2025-04-02 | 0.173 | 260,000 | +0 | 0.06% | 44,980 |
| 2025-04-03 | 2025-04-01 | 0.173 | 260,000 | +0 | 0.06% | 44,980 |
| 2025-04-02 | 2025-03-31 | 0.173 | 260,000 | +0 | 0.06% | 44,980 |
| 2025-04-01 | 2025-03-28 | 0.171 | 260,000 | +0 | 0.06% | 44,460 |
| 2025-03-31 | 2025-03-27 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-03-28 | 2025-03-26 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-03-27 | 2025-03-25 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-03-26 | 2025-03-24 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-03-25 | 2025-03-21 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-03-24 | 2025-03-20 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-03-21 | 2025-03-19 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-03-20 | 2025-03-18 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-03-19 | 2025-03-17 | 0.172 | 260,000 | +0 | 0.06% | 44,720 |
| 2025-03-18 | 2025-03-14 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-03-17 | 2025-03-13 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-03-14 | 2025-03-12 | 0.175 | 260,000 | +0 | 0.06% | 45,500 |
| 2025-03-13 | 2025-03-11 | 0.175 | 260,000 | +0 | 0.06% | 45,500 |
| 2025-03-12 | 2025-03-10 | 0.175 | 260,000 | +0 | 0.06% | 45,500 |
| 2025-03-11 | 2025-03-07 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-03-10 | 2025-03-06 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-03-07 | 2025-03-05 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-03-06 | 2025-03-04 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-03-05 | 2025-03-03 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-03-04 | 2025-02-28 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-03-03 | 2025-02-27 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-02-28 | 2025-02-26 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-02-27 | 2025-02-25 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-02-26 | 2025-02-24 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-02-25 | 2025-02-21 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-02-24 | 2025-02-20 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-02-21 | 2025-02-19 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-02-20 | 2025-02-18 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-02-19 | 2025-02-17 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-02-18 | 2025-02-14 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-02-17 | 2025-02-13 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-02-14 | 2025-02-12 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-02-13 | 2025-02-11 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-02-12 | 2025-02-10 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-02-11 | 2025-02-07 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-02-10 | 2025-02-06 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-02-07 | 2025-02-05 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-02-06 | 2025-02-04 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-02-05 | 2025-02-03 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-02-04 | 2025-01-28 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-02-03 | 2025-01-24 | 0.210 | 260,000 | +0 | 0.06% | 54,600 |
| 2025-01-27 | 2025-01-23 | 0.210 | 260,000 | +0 | 0.06% | 54,600 |
| 2025-01-24 | 2025-01-22 | 0.210 | 260,000 | +0 | 0.06% | 54,600 |
| 2025-01-23 | 2025-01-21 | 0.210 | 260,000 | +0 | 0.06% | 54,600 |
| 2025-01-22 | 2025-01-20 | 0.210 | 260,000 | +0 | 0.06% | 54,600 |
| 2025-01-21 | 2025-01-17 | 0.210 | 260,000 | +0 | 0.06% | 54,600 |
| 2025-01-20 | 2025-01-16 | 0.215 | 260,000 | +0 | 0.06% | 55,900 |
| 2025-01-17 | 2025-01-15 | 0.249 | 260,000 | +0 | 0.06% | 64,740 |
| 2025-01-16 | 2025-01-14 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-01-15 | 2025-01-13 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-01-14 | 2025-01-10 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2025-01-13 | 2025-01-09 | 0.189 | 260,000 | +0 | 0.06% | 49,140 |
| 2025-01-10 | 2025-01-08 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-01-09 | 2025-01-07 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-01-08 | 2025-01-06 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-01-07 | 2025-01-03 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2025-01-06 | 2025-01-02 | 0.198 | 260,000 | +0 | 0.06% | 51,480 |
| 2025-01-03 | 2024-12-31 | 0.200 | 260,000 | +0 | 0.06% | 52,000 |
| 2025-01-02 | 2024-12-27 | 0.195 | 260,000 | +0 | 0.06% | 50,700 |
| 2024-12-30 | 2024-12-24 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2024-12-27 | 2024-12-20 | 0.238 | 260,000 | +0 | 0.06% | 61,880 |
| 2024-12-23 | 2024-12-19 | 0.238 | 260,000 | +0 | 0.06% | 61,880 |
| 2024-12-20 | 2024-12-18 | 0.238 | 260,000 | +0 | 0.06% | 61,880 |
| 2024-12-19 | 2024-12-17 | 0.245 | 260,000 | +0 | 0.06% | 63,700 |
| 2024-12-18 | 2024-12-16 | 0.250 | 260,000 | +0 | 0.06% | 65,000 |
| 2024-12-17 | 2024-12-13 | 0.255 | 260,000 | +0 | 0.06% | 66,300 |
| 2024-12-16 | 2024-12-12 | 0.249 | 260,000 | +0 | 0.06% | 64,740 |
| 2024-12-13 | 2024-12-11 | 0.248 | 260,000 | +0 | 0.06% | 64,480 |
| 2024-12-12 | 2024-12-10 | 0.240 | 260,000 | +0 | 0.06% | 62,400 |
| 2024-12-11 | 2024-12-09 | 0.229 | 260,000 | +0 | 0.06% | 59,540 |
| 2024-12-10 | 2024-12-06 | 0.227 | 260,000 | +0 | 0.06% | 59,020 |
| 2024-12-09 | 2024-12-05 | 0.226 | 260,000 | +0 | 0.06% | 58,760 |
| 2024-12-06 | 2024-12-04 | 0.210 | 260,000 | +0 | 0.06% | 54,600 |
| 2024-12-05 | 2024-12-03 | 0.210 | 260,000 | +0 | 0.06% | 54,600 |
| 2024-12-04 | 2024-12-02 | 0.210 | 260,000 | +0 | 0.06% | 54,600 |
| 2024-12-03 | 2024-11-29 | 0.220 | 260,000 | +0 | 0.06% | 57,200 |
| 2024-12-02 | 2024-11-28 | 0.210 | 260,000 | +0 | 0.06% | 54,600 |
| 2024-11-29 | 2024-11-27 | 0.183 | 260,000 | +0 | 0.06% | 47,580 |
| 2024-11-28 | 2024-11-26 | 0.183 | 260,000 | +0 | 0.06% | 47,580 |
| 2024-11-27 | 2024-11-25 | 0.188 | 260,000 | +0 | 0.06% | 48,880 |
| 2024-11-26 | 2024-11-22 | 0.188 | 260,000 | +0 | 0.06% | 48,880 |
| 2024-11-25 | 2024-11-21 | 0.188 | 260,000 | +0 | 0.06% | 48,880 |
| 2024-11-22 | 2024-11-20 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2024-11-21 | 2024-11-19 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2024-11-20 | 2024-11-18 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2024-11-19 | 2024-11-15 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2024-11-18 | 2024-11-14 | 0.185 | 260,000 | +0 | 0.06% | 48,100 |
| 2024-11-15 | 2024-11-13 | 0.185 | 260,000 | +0 | 0.06% | 48,100 |
| 2024-11-14 | 2024-11-12 | 0.185 | 260,000 | +0 | 0.06% | 48,100 |
| 2024-11-13 | 2024-11-11 | 0.198 | 260,000 | +0 | 0.06% | 51,480 |
| 2024-11-12 | 2024-11-08 | 0.200 | 260,000 | +0 | 0.06% | 52,000 |
| 2024-11-11 | 2024-11-07 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2024-11-08 | 2024-11-06 | 0.180 | 260,000 | +0 | 0.06% | 46,800 |
| 2024-11-07 | 2024-11-05 | 0.176 | 260,000 | +0 | 0.06% | 45,760 |
| 2024-11-06 | 2024-11-04 | 0.176 | 260,000 | +0 | 0.06% | 45,760 |
| 2024-11-05 | 2024-11-01 | 0.176 | 260,000 | +0 | 0.06% | 45,760 |
| 2024-11-04 | 2024-10-31 | 0.176 | 260,000 | +0 | 0.06% | 45,760 |
| 2024-11-01 | 2024-10-30 | 0.176 | 260,000 | +0 | 0.06% | 45,760 |
| 2024-10-31 | 2024-10-29 | 0.176 | 260,000 | +0 | 0.06% | 45,760 |
| 2024-10-30 | 2024-10-28 | 0.165 | 260,000 | +0 | 0.06% | 42,900 |
| 2024-10-29 | 2024-10-25 | 0.161 | 260,000 | +0 | 0.06% | 41,860 |
| 2024-10-28 | 2024-10-24 | 0.147 | 260,000 | +0 | 0.06% | 38,220 |
| 2024-10-25 | 2024-10-23 | 0.147 | 260,000 | +0 | 0.06% | 38,220 |
| 2024-10-24 | 2024-10-22 | 0.147 | 260,000 | +0 | 0.06% | 38,220 |
| 2024-10-23 | 2024-10-21 | 0.147 | 260,000 | +0 | 0.06% | 38,220 |
| 2024-10-22 | 2024-10-18 | 0.147 | 260,000 | +0 | 0.06% | 38,220 |
| 2024-10-21 | 2024-10-17 | 0.156 | 260,000 | +0 | 0.06% | 40,560 |
| 2024-10-18 | 2024-10-16 | 0.169 | 260,000 | +0 | 0.06% | 43,940 |
| 2024-10-17 | 2024-10-15 | 0.169 | 260,000 | +0 | 0.06% | 43,940 |
| 2024-10-16 | 2024-10-14 | 0.169 | 260,000 | +0 | 0.06% | 43,940 |
| 2024-10-15 | 2024-10-10 | 0.169 | 260,000 | +0 | 0.06% | 43,940 |
| 2024-10-14 | 2024-10-09 | 0.169 | 260,000 | +0 | 0.06% | 43,940 |
| 2024-10-10 | 2024-10-08 | 0.170 | 260,000 | +0 | 0.06% | 44,200 |
| 2024-10-09 | 2024-10-07 | 0.170 | 260,000 | +0 | 0.06% | 44,200 |
| 2024-10-08 | 2024-10-04 | 0.173 | 260,000 | +0 | 0.06% | 44,980 |
| 2024-10-07 | 2024-10-03 | 0.152 | 260,000 | +0 | 0.06% | 39,520 |
| 2024-10-04 | 2024-10-02 | 0.159 | 260,000 | +0 | 0.06% | 41,340 |
| 2024-10-03 | 2024-09-30 | 0.164 | 260,000 | +0 | 0.06% | 42,640 |
| 2024-10-02 | 2024-09-27 | 0.157 | 260,000 | +0 | 0.06% | 40,820 |
| 2024-09-30 | 2024-09-26 | 0.142 | 260,000 | +0 | 0.06% | 36,920 |
| 2024-09-27 | 2024-09-25 | 0.166 | 260,000 | +0 | 0.06% | 43,160 |
| 2024-09-26 | 2024-09-24 | 0.166 | 260,000 | +0 | 0.06% | 43,160 |
| 2024-09-25 | 2024-09-23 | 0.167 | 260,000 | +0 | 0.06% | 43,420 |
| 2024-09-24 | 2024-09-20 | 0.167 | 260,000 | +0 | 0.06% | 43,420 |
| 2024-09-23 | 2024-09-19 | 0.168 | 260,000 | +0 | 0.06% | 43,680 |
| 2024-09-20 | 2024-09-17 | 0.168 | 260,000 | +0 | 0.06% | 43,680 |
| 2024-09-19 | 2024-09-16 | 0.170 | 260,000 | +0 | 0.06% | 44,200 |
| 2024-09-17 | 2024-09-13 | 0.170 | 260,000 | +0 | 0.06% | 44,200 |
| 2024-09-16 | 2024-09-12 | 0.163 | 260,000 | +0 | 0.06% | 42,380 |
| 2024-09-13 | 2024-09-11 | 0.158 | 260,000 | +0 | 0.06% | 41,080 |
| 2024-09-12 | 2024-09-10 | 0.162 | 260,000 | +0 | 0.06% | 42,120 |
| 2024-09-11 | 2024-09-09 | 0.174 | 260,000 | +0 | 0.06% | 45,240 |
| 2024-09-10 | 2024-09-05 | 0.155 | 260,000 | +0 | 0.06% | 40,300 |
| 2024-09-09 | 2024-09-04 | 0.154 | 260,000 | +0 | 0.06% | 40,040 |
| 2024-09-05 | 2024-09-03 | 0.158 | 260,000 | +0 | 0.06% | 41,080 |
| 2024-09-04 | 2024-09-02 | 0.159 | 260,000 | +0 | 0.06% | 41,340 |
| 2024-09-03 | 2024-08-30 | 0.163 | 260,000 | +0 | 0.06% | 42,380 |
| 2024-09-02 | 2024-08-29 | 0.160 | 260,000 | +0 | 0.06% | 41,600 |
| 2024-08-30 | 2024-08-28 | 0.128 | 260,000 | +0 | 0.06% | 33,280 |
| 2024-08-29 | 2024-08-27 | 0.114 | 260,000 | +0 | 0.06% | 29,640 |
| 2024-08-28 | 2024-08-26 | 0.100 | 260,000 | +0 | 0.06% | 26,000 |
| 2024-08-27 | 2024-08-23 | 0.100 | 260,000 | +0 | 0.06% | 26,000 |
| 2024-08-26 | 2024-08-22 | 0.100 | 260,000 | +0 | 0.06% | 26,000 |
| 2024-08-23 | 2024-08-21 | 0.100 | 260,000 | +0 | 0.06% | 26,000 |
| 2024-08-22 | 2024-08-20 | 0.100 | 260,000 | +0 | 0.06% | 26,000 |
| 2024-08-21 | 2024-08-19 | 0.100 | 260,000 | +0 | 0.06% | 26,000 |
| 2024-08-20 | 2024-08-16 | 0.101 | 260,000 | +0 | 0.06% | 26,260 |
| 2024-08-19 | 2024-08-15 | 0.106 | 260,000 | +0 | 0.06% | 27,560 |
| 2024-08-16 | 2024-08-14 | 0.111 | 260,000 | +0 | 0.06% | 28,860 |
| 2024-08-15 | 2024-08-13 | 0.116 | 260,000 | +0 | 0.06% | 30,160 |
| 2024-08-14 | 2024-08-12 | 0.122 | 260,000 | +0 | 0.06% | 31,720 |
| 2024-08-13 | 2024-08-09 | 0.128 | 260,000 | +0 | 0.06% | 33,280 |
| 2024-08-12 | 2024-08-08 | 0.134 | 260,000 | +0 | 0.06% | 34,840 |
| 2024-08-09 | 2024-08-07 | 0.143 | 260,000 | +0 | 0.06% | 37,180 |
| 2024-08-08 | 2024-08-06 | 0.143 | 260,000 | +0 | 0.06% | 37,180 |
| 2024-08-07 | 2024-08-05 | 0.152 | 260,000 | +0 | 0.06% | 39,520 |
| 2024-08-06 | 2024-08-02 | 0.168 | 260,000 | +0 | 0.06% | 43,680 |
| 2024-08-05 | 2024-08-01 | 0.189 | 260,000 | +0 | 0.06% | 49,140 |
| 2024-08-02 | 2024-07-31 | 0.151 | 260,000 | +0 | 0.06% | 39,260 |
| 2024-08-01 | 2024-07-30 | 0.151 | 260,000 | +0 | 0.06% | 39,260 |
| 2024-07-31 | 2024-07-29 | 0.158 | 260,000 | +0 | 0.06% | 41,080 |
| 2024-07-30 | 2024-07-26 | 0.165 | 260,000 | +0 | 0.06% | 42,900 |
| 2024-07-29 | 2024-07-25 | 0.176 | 260,000 | +0 | 0.06% | 45,760 |
| 2024-07-26 | 2024-07-24 | 0.176 | 260,000 | +0 | 0.06% | 45,760 |
| 2024-07-25 | 2024-07-23 | 0.196 | 260,000 | +0 | 0.06% | 50,960 |
| 2024-07-24 | 2024-07-22 | 0.198 | 260,000 | +0 | 0.06% | 51,480 |
| 2024-07-23 | 2024-07-19 | 0.198 | 260,000 | +0 | 0.06% | 51,480 |
| 2024-07-22 | 2024-07-18 | 0.198 | 260,000 | +0 | 0.06% | 51,480 |
| 2024-07-19 | 2024-07-17 | 0.198 | 260,000 | +0 | 0.06% | 51,480 |
| 2024-07-18 | 2024-07-16 | 0.198 | 260,000 | +0 | 0.06% | 51,480 |
| 2024-07-17 | 2024-07-15 | 0.198 | 260,000 | +0 | 0.06% | 51,480 |
| 2024-07-16 | 2024-07-12 | 0.198 | 260,000 | +0 | 0.06% | 51,480 |
| 2024-07-15 | 2024-07-11 | 0.198 | 260,000 | +0 | 0.06% | 51,480 |
| 2024-07-12 | 2024-07-10 | 0.198 | 260,000 | +0 | 0.06% | 51,480 |
| 2024-07-11 | 2024-07-09 | 0.199 | 260,000 | +0 | 0.06% | 51,740 |
| 2024-07-10 | 2024-07-08 | 0.199 | 260,000 | +0 | 0.06% | 51,740 |
| 2024-07-09 | 2024-07-05 | 0.199 | 260,000 | +0 | 0.06% | 51,740 |
| 2024-07-08 | 2024-07-04 | 0.201 | 260,000 | +0 | 0.06% | 52,260 |
| 2024-07-05 | 2024-07-03 | 0.202 | 260,000 | +0 | 0.06% | 52,520 |
| 2024-07-04 | 2024-07-02 | 0.203 | 260,000 | +0 | 0.06% | 52,780 |
| 2024-07-03 | 2024-06-28 | 0.203 | 260,000 | +0 | 0.06% | 52,780 |
| 2024-07-02 | 2024-06-27 | 0.216 | 260,000 | +0 | 0.06% | 56,160 |
| 2024-06-28 | 2024-06-26 | 0.217 | 260,000 | +0 | 0.06% | 56,420 |
| 2024-06-27 | 2024-06-25 | 0.217 | 260,000 | +0 | 0.06% | 56,420 |
| 2024-06-26 | 2024-06-24 | 0.235 | 260,000 | +0 | 0.06% | 61,100 |
| 2024-06-25 | 2024-06-21 | 0.235 | 260,000 | +0 | 0.06% | 61,100 |
| 2024-06-24 | 2024-06-20 | 0.235 | 260,000 | +0 | 0.06% | 61,100 |
| 2024-06-21 | 2024-06-19 | 0.236 | 260,000 | +0 | 0.06% | 61,360 |
| 2024-06-20 | 2024-06-18 | 0.237 | 260,000 | +0 | 0.06% | 61,620 |
| 2024-06-19 | 2024-06-17 | 0.238 | 260,000 | +0 | 0.06% | 61,880 |
| 2024-06-18 | 2024-06-14 | 0.238 | 260,000 | +0 | 0.06% | 61,880 |
| 2024-06-17 | 2024-06-13 | 0.209 | 260,000 | +0 | 0.06% | 54,340 |
| 2024-06-14 | 2024-06-12 | 0.210 | 260,000 | +0 | 0.06% | 54,600 |
| 2024-06-13 | 2024-06-11 | 0.210 | 260,000 | +0 | 0.06% | 54,600 |
| 2024-06-12 | 2024-06-07 | 0.210 | 260,000 | +0 | 0.06% | 54,600 |
| 2024-06-11 | 2024-06-06 | 0.205 | 260,000 | +0 | 0.06% | 53,300 |
| 2024-06-07 | 2024-06-05 | 0.205 | 260,000 | +0 | 0.06% | 53,300 |
| 2024-06-06 | 2024-06-04 | 0.205 | 260,000 | +0 | 0.06% | 53,300 |
| 2024-06-05 | 2024-06-03 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2024-06-04 | 2024-05-31 | 0.215 | 260,000 | +0 | 0.06% | 55,900 |
| 2024-06-03 | 2024-05-30 | 0.215 | 260,000 | +0 | 0.06% | 55,900 |
| 2024-05-31 | 2024-05-29 | 0.215 | 260,000 | +0 | 0.06% | 55,900 |
| 2024-05-30 | 2024-05-28 | 0.215 | 260,000 | +0 | 0.06% | 55,900 |
| 2024-05-29 | 2024-05-27 | 0.209 | 260,000 | +0 | 0.06% | 54,340 |
| 2024-05-28 | 2024-05-24 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2024-05-27 | 2024-05-23 | 0.191 | 260,000 | +0 | 0.06% | 49,660 |
| 2024-05-24 | 2024-05-22 | 0.191 | 260,000 | +0 | 0.06% | 49,660 |
| 2024-05-23 | 2024-05-21 | 0.191 | 260,000 | +0 | 0.06% | 49,660 |
| 2024-05-22 | 2024-05-20 | 0.190 | 260,000 | +0 | 0.06% | 49,400 |
| 2024-05-21 | 2024-05-17 | 0.198 | 260,000 | +0 | 0.06% | 51,480 |
| 2024-05-20 | 2024-05-16 | 0.199 | 260,000 | +0 | 0.06% | 51,740 |
| 2024-05-17 | 2024-05-14 | 0.226 | 260,000 | +0 | 0.06% | 58,760 |
| 2024-05-16 | 2024-05-13 | 0.199 | 260,000 | +0 | 0.06% | 51,740 |
| 2024-05-14 | 2024-05-10 | 0.186 | 260,000 | +0 | 0.06% | 48,360 |
| 2024-05-13 | 2024-05-09 | 0.186 | 260,000 | +0 | 0.06% | 48,360 |
| 2024-05-10 | 2024-05-08 | 0.200 | 260,000 | +0 | 0.06% | 52,000 |
| 2024-05-09 | 2024-05-07 | 0.196 | 260,000 | +0 | 0.06% | 50,960 |
| 2024-05-08 | 2024-05-06 | 0.196 | 260,000 | +0 | 0.06% | 50,960 |
| 2024-05-07 | 2024-05-03 | 0.196 | 260,000 | +0 | 0.06% | 50,960 |
| 2024-05-06 | 2024-05-02 | 0.195 | 260,000 | +0 | 0.06% | 50,700 |
| 2024-05-03 | 2024-04-30 | 0.195 | 260,000 | +0 | 0.06% | 50,700 |
| 2024-05-02 | 2024-04-29 | 0.185 | 260,000 | +0 | 0.06% | 48,100 |
| 2024-04-30 | 2024-04-26 | 0.199 | 260,000 | +0 | 0.06% | 51,740 |
| 2024-04-29 | 2024-04-25 | 0.183 | 260,000 | +0 | 0.06% | 47,580 |
| 2024-04-26 | 2024-04-24 | 0.203 | 260,000 | +0 | 0.06% | 52,780 |
| 2024-04-25 | 2024-04-23 | 0.203 | 260,000 | +0 | 0.06% | 52,780 |
| 2024-04-24 | 2024-04-22 | 0.195 | 260,000 | +0 | 0.06% | 50,700 |
| 2024-04-23 | 2024-04-19 | 0.197 | 260,000 | +0 | 0.06% | 51,220 |
| 2024-04-22 | 2024-04-18 | 0.197 | 260,000 | +0 | 0.06% | 51,220 |
| 2024-04-19 | 2024-04-17 | 0.199 | 260,000 | +0 | 0.06% | 51,740 |
| 2024-04-18 | 2024-04-16 | 0.198 | 260,000 | +0 | 0.06% | 51,480 |
| 2024-04-17 | 2024-04-15 | 0.212 | 260,000 | +0 | 0.06% | 55,120 |
| 2024-04-16 | 2024-04-12 | 0.213 | 260,000 | +0 | 0.06% | 55,380 |
| 2024-04-15 | 2024-04-11 | 0.213 | 260,000 | +0 | 0.06% | 55,380 |
| 2024-04-12 | 2024-04-10 | 0.213 | 260,000 | +0 | 0.06% | 55,380 |
| 2024-04-11 | 2024-04-09 | 0.220 | 260,000 | +0 | 0.06% | 57,200 |
| 2024-04-10 | 2024-04-08 | 0.218 | 260,000 | +0 | 0.06% | 56,680 |
| 2024-04-09 | 2024-04-05 | 0.224 | 260,000 | +0 | 0.06% | 58,240 |
| 2024-04-08 | 2024-04-03 | 0.218 | 260,000 | +0 | 0.06% | 56,680 |
| 2024-04-05 | 2024-04-02 | 0.220 | 260,000 | +0 | 0.06% | 57,200 |
| 2024-04-03 | 2024-03-28 | 0.239 | 260,000 | +0 | 0.06% | 62,140 |
| 2024-04-02 | 2024-03-27 | 0.231 | 260,000 | +0 | 0.06% | 60,060 |
| 2024-03-28 | 2024-03-26 | 0.232 | 260,000 | +0 | 0.06% | 60,320 |
| 2024-03-27 | 2024-03-25 | 0.227 | 260,000 | +0 | 0.06% | 59,020 |
| 2024-03-26 | 2024-03-22 | 0.233 | 260,000 | +0 | 0.06% | 60,580 |
| 2024-03-25 | 2024-03-21 | 0.232 | 260,000 | +0 | 0.06% | 60,320 |
| 2024-03-22 | 2024-03-20 | 0.232 | 260,000 | +0 | 0.06% | 60,320 |
| 2024-03-21 | 2024-03-19 | 0.232 | 260,000 | +0 | 0.06% | 60,320 |
| 2024-03-20 | 2024-03-18 | 0.233 | 260,000 | +0 | 0.06% | 60,580 |
| 2024-03-19 | 2024-03-15 | 0.234 | 260,000 | +0 | 0.06% | 60,840 |
| 2024-03-18 | 2024-03-14 | 0.209 | 260,000 | +0 | 0.06% | 54,340 |
| 2024-03-15 | 2024-03-13 | 0.237 | 260,000 | +0 | 0.06% | 61,620 |
| 2024-03-14 | 2024-03-12 | 0.239 | 260,000 | +0 | 0.06% | 62,140 |
| 2024-03-13 | 2024-03-11 | 0.211 | 260,000 | +0 | 0.06% | 54,860 |
| 2024-03-12 | 2024-03-08 | 0.202 | 260,000 | +0 | 0.06% | 52,520 |
| 2024-03-11 | 2024-03-07 | 0.220 | 260,000 | +0 | 0.06% | 57,200 |
| 2024-03-08 | 2024-03-06 | 0.227 | 260,000 | +0 | 0.06% | 59,020 |
| 2024-03-07 | 2024-03-05 | 0.220 | 260,000 | +0 | 0.06% | 57,200 |
| 2024-03-06 | 2024-03-04 | 0.220 | 260,000 | +0 | 0.06% | 57,200 |
| 2024-03-05 | 2024-03-01 | 0.211 | 260,000 | +0 | 0.06% | 54,860 |
| 2024-03-04 | 2024-02-29 | 0.237 | 260,000 | +0 | 0.06% | 61,620 |
| 2024-03-01 | 2024-02-28 | 0.225 | 260,000 | +0 | 0.06% | 58,500 |
| 2024-02-29 | 2024-02-27 | 0.210 | 260,000 | +0 | 0.06% | 54,600 |
| 2024-02-28 | 2024-02-26 | 0.220 | 260,000 | +0 | 0.06% | 57,200 |
| 2024-02-27 | 2024-02-23 | 0.213 | 260,000 | +0 | 0.06% | 55,380 |
| 2024-02-26 | 2024-02-22 | 0.234 | 260,000 | +0 | 0.06% | 60,840 |
| 2024-02-23 | 2024-02-21 | 0.239 | 260,000 | +0 | 0.06% | 62,140 |
| 2024-02-22 | 2024-02-20 | 0.247 | 260,000 | +0 | 0.06% | 64,220 |
| 2024-02-21 | 2024-02-19 | 0.219 | 260,000 | +0 | 0.06% | 56,940 |
| 2024-02-20 | 2024-02-16 | 0.232 | 260,000 | +0 | 0.06% | 60,320 |
| 2024-02-19 | 2024-02-15 | 0.223 | 260,000 | +0 | 0.06% | 57,980 |
| 2024-02-16 | 2024-02-14 | 0.229 | 260,000 | +0 | 0.06% | 59,540 |
| 2024-02-15 | 2024-02-09 | 0.239 | 260,000 | +0 | 0.06% | 62,140 |
| 2024-02-14 | 2024-02-07 | 0.245 | 260,000 | +0 | 0.06% | 63,700 |
| 2024-02-08 | 2024-02-06 | 0.250 | 260,000 | +0 | 0.06% | 65,000 |
| 2024-02-07 | 2024-02-05 | 0.255 | 260,000 | +0 | 0.06% | 66,300 |
| 2024-02-06 | 2024-02-02 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2024-02-05 | 2024-02-01 | 0.290 | 260,000 | +0 | 0.06% | 75,400 |
| 2024-02-02 | 2024-01-31 | 0.275 | 260,000 | +0 | 0.06% | 71,500 |
| 2024-02-01 | 2024-01-30 | 0.275 | 260,000 | +0 | 0.06% | 71,500 |
| 2024-01-31 | 2024-01-29 | 0.260 | 260,000 | +0 | 0.06% | 67,600 |
| 2024-01-30 | 2024-01-26 | 0.233 | 260,000 | +0 | 0.06% | 60,580 |
| 2024-01-29 | 2024-01-25 | 0.237 | 260,000 | +0 | 0.06% | 61,620 |
| 2024-01-26 | 2024-01-24 | 0.243 | 260,000 | +0 | 0.06% | 63,180 |
| 2024-01-25 | 2024-01-23 | 0.243 | 260,000 | +0 | 0.06% | 63,180 |
| 2024-01-24 | 2024-01-22 | 0.243 | 260,000 | +0 | 0.06% | 63,180 |
| 2024-01-23 | 2024-01-19 | 0.243 | 260,000 | +0 | 0.06% | 63,180 |
| 2024-01-22 | 2024-01-18 | 0.243 | 260,000 | +0 | 0.06% | 63,180 |
| 2024-01-19 | 2024-01-17 | 0.230 | 260,000 | +0 | 0.06% | 59,800 |
| 2024-01-18 | 2024-01-16 | 0.230 | 260,000 | +0 | 0.06% | 59,800 |
| 2024-01-17 | 2024-01-15 | 0.250 | 260,000 | +0 | 0.06% | 65,000 |
| 2024-01-16 | 2024-01-12 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2024-01-15 | 2024-01-11 | 0.260 | 260,000 | +0 | 0.06% | 67,600 |
| 2024-01-12 | 2024-01-10 | 0.260 | 260,000 | +0 | 0.06% | 67,600 |
| 2024-01-11 | 2024-01-09 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2024-01-10 | 2024-01-08 | 0.285 | 260,000 | +0 | 0.06% | 74,100 |
| 2024-01-09 | 2024-01-05 | 0.241 | 260,000 | +0 | 0.06% | 62,660 |
| 2024-01-08 | 2024-01-04 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2024-01-05 | 2024-01-03 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2024-01-04 | 2024-01-02 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2024-01-03 | 2023-12-29 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2024-01-02 | 2023-12-28 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2023-12-29 | 2023-12-27 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2023-12-28 | 2023-12-22 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2023-12-27 | 2023-12-21 | 0.290 | 260,000 | +0 | 0.06% | 75,400 |
| 2023-12-22 | 2023-12-20 | 0.290 | 260,000 | +0 | 0.06% | 75,400 |
| 2023-12-21 | 2023-12-19 | 0.290 | 260,000 | +0 | 0.06% | 75,400 |
| 2023-12-20 | 2023-12-18 | 0.290 | 260,000 | +0 | 0.06% | 75,400 |
| 2023-12-19 | 2023-12-15 | 0.290 | 260,000 | +0 | 0.06% | 75,400 |
| 2023-12-18 | 2023-12-14 | 0.295 | 260,000 | +0 | 0.06% | 76,700 |
| 2023-12-15 | 2023-12-13 | 0.295 | 260,000 | +0 | 0.06% | 76,700 |
| 2023-12-14 | 2023-12-12 | 0.295 | 260,000 | +0 | 0.06% | 76,700 |
| 2023-12-13 | 2023-12-11 | 0.248 | 260,000 | +0 | 0.06% | 64,480 |
| 2023-12-12 | 2023-12-08 | 0.248 | 260,000 | +0 | 0.06% | 64,480 |
| 2023-12-11 | 2023-12-07 | 0.248 | 260,000 | +0 | 0.06% | 64,480 |
| 2023-12-08 | 2023-12-06 | 0.248 | 260,000 | +0 | 0.06% | 64,480 |
| 2023-12-07 | 2023-12-05 | 0.248 | 260,000 | +0 | 0.06% | 64,480 |
| 2023-12-06 | 2023-12-04 | 0.241 | 260,000 | +0 | 0.06% | 62,660 |
| 2023-12-05 | 2023-12-01 | 0.265 | 260,000 | +0 | 0.06% | 68,900 |
| 2023-12-04 | 2023-11-30 | 0.265 | 260,000 | +0 | 0.06% | 68,900 |
| 2023-12-01 | 2023-11-29 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2023-11-30 | 2023-11-28 | 0.255 | 260,000 | +0 | 0.06% | 66,300 |
| 2023-11-29 | 2023-11-27 | 0.255 | 260,000 | +0 | 0.06% | 66,300 |
| 2023-11-28 | 2023-11-24 | 0.230 | 260,000 | +0 | 0.06% | 59,800 |
| 2023-11-27 | 2023-11-23 | 0.230 | 260,000 | +0 | 0.06% | 59,800 |
| 2023-11-24 | 2023-11-22 | 0.230 | 260,000 | +0 | 0.06% | 59,800 |
| 2023-11-23 | 2023-11-21 | 0.230 | 260,000 | +0 | 0.06% | 59,800 |
| 2023-11-22 | 2023-11-20 | 0.230 | 260,000 | +0 | 0.06% | 59,800 |
| 2023-11-21 | 2023-11-17 | 0.231 | 260,000 | +0 | 0.06% | 60,060 |
| 2023-11-20 | 2023-11-16 | 0.235 | 260,000 | +0 | 0.06% | 61,100 |
| 2023-11-17 | 2023-11-15 | 0.247 | 260,000 | +0 | 0.06% | 64,220 |
| 2023-11-16 | 2023-11-14 | 0.225 | 260,000 | +0 | 0.06% | 58,500 |
| 2023-11-15 | 2023-11-13 | 0.229 | 260,000 | +0 | 0.06% | 59,540 |
| 2023-11-14 | 2023-11-10 | 0.227 | 260,000 | +0 | 0.06% | 59,020 |
| 2023-11-13 | 2023-11-09 | 0.227 | 260,000 | +0 | 0.06% | 59,020 |
| 2023-11-10 | 2023-11-08 | 0.229 | 260,000 | +0 | 0.06% | 59,540 |
| 2023-11-09 | 2023-11-07 | 0.211 | 260,000 | +0 | 0.06% | 54,860 |
| 2023-11-08 | 2023-11-06 | 0.212 | 260,000 | +0 | 0.06% | 55,120 |
| 2023-11-07 | 2023-11-03 | 0.217 | 260,000 | +0 | 0.06% | 56,420 |
| 2023-11-06 | 2023-11-02 | 0.217 | 260,000 | +0 | 0.06% | 56,420 |
| 2023-11-03 | 2023-11-01 | 0.217 | 260,000 | +0 | 0.06% | 56,420 |
| 2023-11-02 | 2023-10-31 | 0.217 | 260,000 | +0 | 0.06% | 56,420 |
| 2023-11-01 | 2023-10-30 | 0.225 | 260,000 | +0 | 0.06% | 58,500 |
| 2023-10-31 | 2023-10-27 | 0.212 | 260,000 | +0 | 0.06% | 55,120 |
| 2023-10-30 | 2023-10-26 | 0.212 | 260,000 | +0 | 0.06% | 55,120 |
| 2023-10-27 | 2023-10-25 | 0.225 | 260,000 | +0 | 0.06% | 58,500 |
| 2023-10-26 | 2023-10-24 | 0.225 | 260,000 | +0 | 0.06% | 58,500 |
| 2023-10-25 | 2023-10-20 | 0.229 | 260,000 | +0 | 0.06% | 59,540 |
| 2023-10-24 | 2023-10-19 | 0.212 | 260,000 | +0 | 0.06% | 55,120 |
| 2023-10-20 | 2023-10-18 | 0.225 | 260,000 | +0 | 0.06% | 58,500 |
| 2023-10-19 | 2023-10-17 | 0.227 | 260,000 | +0 | 0.06% | 59,020 |
| 2023-10-18 | 2023-10-16 | 0.233 | 260,000 | +0 | 0.06% | 60,580 |
| 2023-10-17 | 2023-10-13 | 0.236 | 260,000 | +0 | 0.06% | 61,360 |
| 2023-10-16 | 2023-10-12 | 0.248 | 260,000 | +0 | 0.06% | 64,480 |
| 2023-10-13 | 2023-10-11 | 0.248 | 260,000 | +0 | 0.06% | 64,480 |
| 2023-10-12 | 2023-10-10 | 0.249 | 260,000 | +0 | 0.06% | 64,740 |
| 2023-10-11 | 2023-10-09 | 0.249 | 260,000 | +0 | 0.06% | 64,740 |
| 2023-10-10 | 2023-10-06 | 0.249 | 260,000 | +0 | 0.06% | 64,740 |
| 2023-10-09 | 2023-10-05 | 0.249 | 260,000 | +0 | 0.06% | 64,740 |
| 2023-10-06 | 2023-10-04 | 0.248 | 260,000 | +0 | 0.06% | 64,480 |
| 2023-10-05 | 2023-10-03 | 0.250 | 260,000 | +0 | 0.06% | 65,000 |
| 2023-10-04 | 2023-09-29 | 0.260 | 260,000 | +0 | 0.06% | 67,600 |
| 2023-10-03 | 2023-09-28 | 0.260 | 260,000 | +0 | 0.06% | 67,600 |
| 2023-09-29 | 2023-09-27 | 0.249 | 260,000 | +0 | 0.06% | 64,740 |
| 2023-09-28 | 2023-09-26 | 0.250 | 260,000 | +0 | 0.06% | 65,000 |
| 2023-09-27 | 2023-09-25 | 0.246 | 260,000 | +0 | 0.06% | 63,960 |
| 2023-09-26 | 2023-09-22 | 0.250 | 260,000 | +0 | 0.06% | 65,000 |
| 2023-09-25 | 2023-09-21 | 0.250 | 260,000 | +0 | 0.06% | 65,000 |
| 2023-09-22 | 2023-09-20 | 0.249 | 260,000 | +0 | 0.06% | 64,740 |
| 2023-09-21 | 2023-09-19 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2023-09-20 | 2023-09-18 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2023-09-19 | 2023-09-15 | 0.290 | 260,000 | +0 | 0.06% | 75,400 |
| 2023-09-18 | 2023-09-14 | 0.310 | 260,000 | +0 | 0.06% | 80,600 |
| 2023-09-15 | 2023-09-13 | 0.290 | 260,000 | +0 | 0.06% | 75,400 |
| 2023-09-14 | 2023-09-12 | 0.320 | 260,000 | +0 | 0.06% | 83,200 |
| 2023-09-13 | 2023-09-11 | 0.320 | 260,000 | +0 | 0.06% | 83,200 |
| 2023-09-12 | 2023-09-07 | 0.320 | 260,000 | +0 | 0.06% | 83,200 |
| 2023-09-11 | 2023-09-06 | 0.320 | 260,000 | +0 | 0.06% | 83,200 |
| 2023-09-07 | 2023-09-05 | 0.320 | 260,000 | +0 | 0.06% | 83,200 |
| 2023-09-06 | 2023-09-04 | 0.310 | 260,000 | +0 | 0.06% | 80,600 |
| 2023-09-05 | 2023-08-31 | 0.310 | 260,000 | +0 | 0.06% | 80,600 |
| 2023-09-04 | 2023-08-30 | 0.315 | 260,000 | +0 | 0.06% | 81,900 |
| 2023-08-31 | 2023-08-29 | 0.315 | 260,000 | +0 | 0.06% | 81,900 |
| 2023-08-30 | 2023-08-28 | 0.315 | 260,000 | +0 | 0.06% | 81,900 |
| 2023-08-29 | 2023-08-25 | 0.305 | 260,000 | +0 | 0.06% | 79,300 |
| 2023-08-28 | 2023-08-24 | 0.305 | 260,000 | +0 | 0.06% | 79,300 |
| 2023-08-25 | 2023-08-23 | 0.315 | 260,000 | +0 | 0.06% | 81,900 |
| 2023-08-24 | 2023-08-22 | 0.330 | 260,000 | +0 | 0.06% | 85,800 |
| 2023-08-23 | 2023-08-21 | 0.330 | 260,000 | +0 | 0.06% | 85,800 |
| 2023-08-22 | 2023-08-18 | 0.310 | 260,000 | +0 | 0.06% | 80,600 |
| 2023-08-21 | 2023-08-17 | 0.305 | 260,000 | +0 | 0.06% | 79,300 |
| 2023-08-18 | 2023-08-16 | 0.275 | 260,000 | +0 | 0.06% | 71,500 |
| 2023-08-17 | 2023-08-15 | 0.265 | 260,000 | +0 | 0.06% | 68,900 |
| 2023-08-16 | 2023-08-14 | 0.270 | 260,000 | +0 | 0.06% | 70,200 |
| 2023-08-15 | 2023-08-11 | 0.275 | 260,000 | +0 | 0.06% | 71,500 |
| 2023-08-14 | 2023-08-10 | 0.285 | 260,000 | +0 | 0.06% | 74,100 |
| 2023-08-11 | 2023-08-09 | 0.285 | 260,000 | +0 | 0.06% | 74,100 |
| 2023-08-10 | 2023-08-08 | 0.285 | 260,000 | +0 | 0.06% | 74,100 |
| 2023-08-09 | 2023-08-07 | 0.285 | 260,000 | +0 | 0.06% | 74,100 |
| 2023-08-08 | 2023-08-04 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2023-08-07 | 2023-08-03 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2023-08-04 | 2023-08-02 | 0.270 | 260,000 | +0 | 0.06% | 70,200 |
| 2023-08-03 | 2023-08-01 | 0.275 | 260,000 | +0 | 0.06% | 71,500 |
| 2023-08-02 | 2023-07-31 | 0.270 | 260,000 | +0 | 0.06% | 70,200 |
| 2023-08-01 | 2023-07-28 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2023-07-31 | 2023-07-27 | 0.275 | 260,000 | +0 | 0.06% | 71,500 |
| 2023-07-28 | 2023-07-26 | 0.290 | 260,000 | +0 | 0.06% | 75,400 |
| 2023-07-27 | 2023-07-25 | 0.290 | 260,000 | +0 | 0.06% | 75,400 |
| 2023-07-26 | 2023-07-24 | 0.285 | 260,000 | +0 | 0.06% | 74,100 |
| 2023-07-25 | 2023-07-21 | 0.295 | 260,000 | +0 | 0.06% | 76,700 |
| 2023-07-24 | 2023-07-20 | 0.295 | 260,000 | +0 | 0.06% | 76,700 |
| 2023-07-21 | 2023-07-19 | 0.295 | 260,000 | +0 | 0.06% | 76,700 |
| 2023-07-20 | 2023-07-18 | 0.295 | 260,000 | +0 | 0.06% | 76,700 |
| 2023-07-19 | 2023-07-14 | 0.295 | 260,000 | +0 | 0.06% | 76,700 |
| 2023-07-18 | 2023-07-13 | 0.300 | 260,000 | +0 | 0.06% | 78,000 |
| 2023-07-14 | 2023-07-12 | 0.300 | 260,000 | +0 | 0.06% | 78,000 |
| 2023-07-13 | 2023-07-11 | 0.295 | 260,000 | +0 | 0.06% | 76,700 |
| 2023-07-12 | 2023-07-10 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2023-07-11 | 2023-07-07 | 0.295 | 260,000 | +0 | 0.06% | 76,700 |
| 2023-07-10 | 2023-07-06 | 0.290 | 260,000 | +0 | 0.06% | 75,400 |
| 2023-07-07 | 2023-07-05 | 0.290 | 260,000 | +0 | 0.06% | 75,400 |
| 2023-07-06 | 2023-07-04 | 0.300 | 260,000 | +0 | 0.06% | 78,000 |
| 2023-07-05 | 2023-07-03 | 0.335 | 260,000 | +0 | 0.06% | 87,100 |
| 2023-07-04 | 2023-06-30 | 0.285 | 260,000 | +0 | 0.06% | 74,100 |
| 2023-07-03 | 2023-06-29 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2023-06-30 | 2023-06-28 | 0.285 | 260,000 | +0 | 0.06% | 74,100 |
| 2023-06-29 | 2023-06-27 | 0.285 | 260,000 | +0 | 0.06% | 74,100 |
| 2023-06-28 | 2023-06-26 | 0.270 | 260,000 | +0 | 0.06% | 70,200 |
| 2023-06-27 | 2023-06-23 | 0.275 | 260,000 | +0 | 0.06% | 71,500 |
| 2023-06-26 | 2023-06-21 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2023-06-23 | 2023-06-20 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2023-06-21 | 2023-06-19 | 0.290 | 260,000 | +0 | 0.06% | 75,400 |
| 2023-06-20 | 2023-06-16 | 0.290 | 260,000 | +0 | 0.06% | 75,400 |
| 2023-06-19 | 2023-06-15 | 0.285 | 260,000 | +0 | 0.06% | 74,100 |
| 2023-06-16 | 2023-06-14 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2023-06-15 | 2023-06-13 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2023-06-14 | 2023-06-12 | 0.285 | 260,000 | +0 | 0.06% | 74,100 |
| 2023-06-13 | 2023-06-09 | 0.295 | 260,000 | +0 | 0.06% | 76,700 |
| 2023-06-12 | 2023-06-08 | 0.295 | 260,000 | +0 | 0.06% | 76,700 |
| 2023-06-09 | 2023-06-07 | 0.290 | 260,000 | +0 | 0.06% | 75,400 |
| 2023-06-08 | 2023-06-06 | 0.300 | 260,000 | +0 | 0.06% | 78,000 |
| 2023-06-07 | 2023-06-05 | 0.305 | 260,000 | +0 | 0.06% | 79,300 |
| 2023-06-06 | 2023-06-02 | 0.300 | 260,000 | +0 | 0.06% | 78,000 |
| 2023-06-05 | 2023-06-01 | 0.285 | 260,000 | +0 | 0.06% | 74,100 |
| 2023-06-02 | 2023-05-31 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2023-06-01 | 2023-05-30 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2023-05-31 | 2023-05-29 | 0.275 | 260,000 | +0 | 0.06% | 71,500 |
| 2023-05-30 | 2023-05-25 | 0.275 | 260,000 | +0 | 0.06% | 71,500 |
| 2023-05-29 | 2023-05-24 | 0.280 | 260,000 | +0 | 0.06% | 72,800 |
| 2023-05-25 | 2023-05-23 | 0.295 | 260,000 | +0 | 0.06% | 76,700 |
| 2023-05-24 | 2023-05-22 | 0.340 | 260,000 | +0 | 0.06% | 88,400 |
| 2023-05-23 | 2023-05-19 | 0.355 | 260,000 | +0 | 0.06% | 92,300 |
| 2023-05-22 | 2023-05-18 | 0.360 | 260,000 | +0 | 0.06% | 93,600 |
| 2023-05-19 | 2023-05-17 | 0.355 | 260,000 | +0 | 0.06% | 92,300 |
| 2023-05-18 | 2023-05-16 | 0.350 | 260,000 | +0 | 0.06% | 91,000 |
| 2023-05-17 | 2023-05-15 | 0.355 | 260,000 | +0 | 0.06% | 92,300 |
| 2023-05-16 | 2023-05-12 | 0.370 | 260,000 | +0 | 0.06% | 96,200 |
| 2023-05-15 | 2023-05-11 | 0.375 | 260,000 | +0 | 0.06% | 97,500 |
| 2023-05-12 | 2023-05-10 | 0.355 | 260,000 | +0 | 0.06% | 92,300 |
| 2023-05-11 | 2023-05-09 | 0.360 | 260,000 | +0 | 0.06% | 93,600 |
| 2023-05-10 | 2023-05-08 | 0.365 | 260,000 | +0 | 0.06% | 94,900 |
| 2023-05-09 | 2023-05-05 | 0.350 | 260,000 | +0 | 0.06% | 91,000 |
| 2023-05-08 | 2023-05-04 | 0.370 | 260,000 | +0 | 0.06% | 96,200 |
| 2023-05-05 | 2023-05-03 | 0.360 | 260,000 | +0 | 0.06% | 93,600 |
| 2023-05-04 | 2023-05-02 | 0.370 | 260,000 | +0 | 0.06% | 96,200 |
| 2023-05-03 | 2023-04-28 | 0.365 | 260,000 | +0 | 0.06% | 94,900 |
| 2023-05-02 | 2023-04-27 | 0.380 | 260,000 | +0 | 0.06% | 98,800 |
| 2023-04-28 | 2023-04-26 | 0.370 | 260,000 | +0 | 0.06% | 96,200 |
| 2023-04-27 | 2023-04-25 | 0.390 | 260,000 | +0 | 0.06% | 101,400 |
| 2023-04-26 | 2023-04-24 | 0.395 | 260,000 | +0 | 0.06% | 102,700 |
| 2023-04-25 | 2023-04-21 | 0.380 | 260,000 | +0 | 0.06% | 98,800 |
| 2023-04-24 | 2023-04-20 | 0.385 | 260,000 | +0 | 0.06% | 100,100 |
| 2023-04-21 | 2023-04-19 | 0.370 | 260,000 | +0 | 0.06% | 96,200 |
| 2023-04-20 | 2023-04-18 | 0.365 | 260,000 | +0 | 0.06% | 94,900 |
| 2023-04-19 | 2023-04-17 | 0.370 | 260,000 | +0 | 0.06% | 96,200 |
| 2023-04-18 | 2023-04-14 | 0.365 | 260,000 | +0 | 0.06% | 94,900 |
| 2023-04-17 | 2023-04-13 | 0.370 | 260,000 | +0 | 0.06% | 96,200 |
| 2023-04-14 | 2023-04-12 | 0.375 | 260,000 | +0 | 0.06% | 97,500 |
| 2023-04-13 | 2023-04-11 | 0.370 | 260,000 | +0 | 0.06% | 96,200 |
| 2023-04-12 | 2023-04-06 | 0.410 | 260,000 | +0 | 0.06% | 106,600 |
| 2023-04-11 | 2023-04-04 | 0.405 | 260,000 | +0 | 0.06% | 105,300 |
| 2023-04-06 | 2023-04-03 | 0.390 | 260,000 | +0 | 0.06% | 101,400 |
| 2023-04-04 | 2023-03-31 | 0.390 | 260,000 | +0 | 0.06% | 101,400 |
| 2023-04-03 | 2023-03-30 | 0.380 | 260,000 | +0 | 0.06% | 98,800 |
| 2023-03-31 | 2023-03-29 | 0.370 | 260,000 | +0 | 0.06% | 96,200 |
| 2023-03-30 | 2023-03-28 | 0.390 | 260,000 | +0 | 0.06% | 101,400 |
| 2023-03-29 | 2023-03-27 | 0.380 | 260,000 | +0 | 0.06% | 98,800 |
| 2023-03-28 | 2023-03-24 | 0.375 | 260,000 | +0 | 0.06% | 97,500 |
| 2023-03-27 | 2023-03-23 | 0.370 | 260,000 | +0 | 0.06% | 96,200 |
| 2023-03-24 | 2023-03-22 | 0.370 | 260,000 | +0 | 0.06% | 96,200 |
| 2023-03-23 | 2023-03-21 | 0.370 | 260,000 | +0 | 0.06% | 96,200 |
| 2023-03-22 | 2023-03-20 | 0.380 | 260,000 | +0 | 0.06% | 98,800 |
| 2023-03-21 | 2023-03-17 | 0.395 | 260,000 | +0 | 0.06% | 102,700 |
| 2023-03-20 | 2023-03-16 | 0.390 | 260,000 | +0 | 0.06% | 101,400 |
| 2023-03-17 | 2023-03-15 | 0.410 | 260,000 | +0 | 0.06% | 106,600 |
| 2023-03-16 | 2023-03-14 | 0.410 | 260,000 | +0 | 0.06% | 106,600 |
| 2023-03-15 | 2023-03-13 | 0.435 | 260,000 | +0 | 0.06% | 113,100 |
| 2023-03-14 | 2023-03-10 | 0.430 | 260,000 | +0 | 0.06% | 111,800 |
| 2023-03-13 | 2023-03-09 | 0.445 | 260,000 | +0 | 0.06% | 115,700 |
| 2023-03-10 | 2023-03-08 | 0.455 | 260,000 | +0 | 0.06% | 118,300 |
| 2023-03-09 | 2023-03-07 | 0.500 | 260,000 | +0 | 0.06% | 130,000 |
| 2023-03-08 | 2023-03-06 | 0.580 | 260,000 | +0 | 0.06% | 150,800 |
| 2023-03-07 | 2023-03-03 | 0.590 | 260,000 | +0 | 0.06% | 153,400 |
| 2023-03-06 | 2023-03-02 | 0.610 | 260,000 | +0 | 0.06% | 158,600 |
| 2023-03-03 | 2023-03-01 | 0.670 | 260,000 | +0 | 0.06% | 174,200 |
| 2023-03-02 | 2023-02-28 | 0.680 | 260,000 | +0 | 0.06% | 176,800 |
| 2023-03-01 | 2023-02-27 | 0.690 | 260,000 | +0 | 0.06% | 179,400 |
| 2023-02-28 | 2023-02-24 | 0.690 | 260,000 | +0 | 0.06% | 179,400 |
| 2023-02-27 | 2023-02-23 | 0.690 | 260,000 | +0 | 0.06% | 179,400 |
| 2023-02-24 | 2023-02-22 | 0.690 | 260,000 | +0 | 0.06% | 179,400 |
| 2023-02-23 | 2023-02-21 | 0.670 | 260,000 | +0 | 0.06% | 174,200 |
| 2023-02-22 | 2023-02-20 | 0.670 | 260,000 | +0 | 0.06% | 174,200 |
| 2023-02-21 | 2023-02-17 | 0.680 | 260,000 | +0 | 0.06% | 176,800 |
| 2023-02-20 | 2023-02-16 | 0.700 | 260,000 | +0 | 0.06% | 182,000 |
| 2023-02-17 | 2023-02-15 | 0.800 | 260,000 | +0 | 0.06% | 208,000 |
| 2023-02-16 | 2023-02-14 | 0.740 | 260,000 | +0 | 0.06% | 192,400 |
| 2023-02-15 | 2023-02-13 | 0.800 | 260,000 | +0 | 0.06% | 208,000 |
| 2023-02-14 | 2023-02-10 | 0.900 | 260,000 | +0 | 0.06% | 234,000 |
| 2023-02-13 | 2023-02-09 | 0.870 | 260,000 | +0 | 0.06% | 226,200 |
| 2023-02-10 | 2023-02-08 | 0.900 | 260,000 | +0 | 0.06% | 234,000 |
| 2023-02-09 | 2023-02-07 | 0.870 | 260,000 | +0 | 0.06% | 226,200 |
| 2023-02-08 | 2023-02-06 | 0.950 | 260,000 | +0 | 0.06% | 247,000 |
| 2023-02-07 | 2023-02-03 | 0.950 | 260,000 | +0 | 0.06% | 247,000 |
| 2023-02-06 | 2023-02-02 | 0.930 | 260,000 | +0 | 0.06% | 241,800 |
| 2023-02-03 | 2023-02-01 | 0.930 | 260,000 | +0 | 0.06% | 241,800 |
| 2023-02-02 | 2023-01-31 | 0.980 | 260,000 | +0 | 0.06% | 254,800 |
| 2023-02-01 | 2023-01-30 | 0.980 | 260,000 | +0 | 0.06% | 254,800 |
| 2023-01-31 | 2023-01-27 | 1.170 | 260,000 | +0 | 0.06% | 304,200 |
| 2023-01-30 | 2023-01-26 | 1.310 | 260,000 | +0 | 0.06% | 340,600 |
| 2023-01-27 | 2023-01-20 | 1.120 | 260,000 | +0 | 0.06% | 291,200 |
| 2023-01-26 | 2023-01-19 | 1.170 | 260,000 | +0 | 0.06% | 304,200 |
| 2023-01-20 | 2023-01-18 | 1.170 | 260,000 | +0 | 0.06% | 304,200 |
| 2023-01-19 | 2023-01-17 | 1.170 | 260,000 | +0 | 0.06% | 304,200 |
| 2023-01-18 | 2023-01-16 | 1.170 | 260,000 | +0 | 0.06% | 304,200 |
| 2023-01-17 | 2023-01-13 | 1.220 | 260,000 | +0 | 0.06% | 317,200 |
| 2023-01-16 | 2023-01-12 | 1.250 | 260,000 | +0 | 0.06% | 325,000 |
| 2023-01-13 | 2023-01-11 | 1.270 | 260,000 | +0 | 0.06% | 330,200 |
| 2023-01-12 | 2023-01-10 | 1.250 | 260,000 | +0 | 0.06% | 325,000 |
| 2023-01-11 | 2023-01-09 | 1.670 | 260,000 | +0 | 0.06% | 434,200 |
| 2023-01-10 | 2023-01-06 | 1.670 | 260,000 | +0 | 0.06% | 434,200 |
| 2023-01-09 | 2023-01-05 | 1.670 | 260,000 | +0 | 0.06% | 434,200 |
| 2023-01-06 | 2023-01-04 | 1.710 | 260,000 | +0 | 0.06% | 444,600 |
| 2023-01-05 | 2023-01-03 | 1.720 | 260,000 | +0 | 0.06% | 447,200 |
| 2023-01-04 | 2022-12-30 | 1.750 | 260,000 | +0 | 0.06% | 455,000 |
| 2023-01-03 | 2022-12-29 | 1.720 | 260,000 | +0 | 0.06% | 447,200 |
| 2022-12-30 | 2022-12-28 | 1.720 | 260,000 | +0 | 0.06% | 447,200 |
| 2022-12-29 | 2022-12-23 | 1.750 | 260,000 | +0 | 0.06% | 455,000 |
| 2022-12-28 | 2022-12-22 | 1.800 | 260,000 | +0 | 0.06% | 468,000 |
| 2022-12-23 | 2022-12-21 | 1.750 | 260,000 | +0 | 0.06% | 455,000 |
| 2022-12-22 | 2022-12-20 | 1.950 | 260,000 | +0 | 0.06% | 507,000 |
| 2022-12-21 | 2022-12-19 | 2.400 | 260,000 | +0 | 0.06% | 624,000 |
| 2022-12-20 | 2022-12-16 | 2.200 | 260,000 | +0 | 0.06% | 572,000 |
| 2022-12-19 | 2022-12-15 | 2.450 | 260,000 | +0 | 0.06% | 637,000 |
| 2022-12-16 | 2022-12-14 | 2.550 | 260,000 | +0 | 0.06% | 663,000 |
| 2022-12-15 | 2022-12-13 | 2.830 | 260,000 | +0 | 0.06% | 735,800 |
| 2022-12-14 | 2022-12-12 | 2.990 | 260,000 | +0 | 0.06% | 777,400 |
| 2022-12-13 | 2022-12-09 | 3.370 | 260,000 | +0 | 0.06% | 876,200 |
| 2022-12-12 | 2022-12-08 | 4.150 | 260,000 | +0 | 0.06% | 1,079,000 |
| 2022-12-09 | 2022-12-07 | 4.150 | 260,000 | +0 | 0.06% | 1,079,000 |
| 2022-12-08 | 2022-12-06 | 3.860 | 260,000 | +0 | 0.06% | 1,003,600 |
| 2022-12-07 | 2022-12-05 | 4.110 | 260,000 | +0 | 0.06% | 1,068,600 |
| 2022-12-06 | 2022-12-02 | 4.110 | 260,000 | +0 | 0.06% | 1,068,600 |
| 2022-12-05 | 2022-12-01 | 4.110 | 260,000 | +0 | 0.06% | 1,068,600 |
| 2022-12-02 | 2022-11-30 | 4.120 | 260,000 | +0 | 0.06% | 1,071,200 |
| 2022-12-01 | 2022-11-29 | 4.120 | 260,000 | +0 | 0.06% | 1,071,200 |
| 2022-11-30 | 2022-11-28 | 4.280 | 260,000 | +0 | 0.06% | 1,112,800 |
| 2022-11-29 | 2022-11-25 | 4.280 | 260,000 | +0 | 0.06% | 1,112,800 |
| 2022-11-28 | 2022-11-24 | 4.280 | 260,000 | +0 | 0.06% | 1,112,800 |
| 2022-11-25 | 2022-11-23 | 4.300 | 260,000 | +0 | 0.06% | 1,118,000 |
| 2022-11-24 | 2022-11-22 | 4.300 | 260,000 | +0 | 0.06% | 1,118,000 |
| 2022-11-23 | 2022-11-21 | 4.100 | 260,000 | +0 | 0.06% | 1,066,000 |
| 2022-11-22 | 2022-11-18 | 4.120 | 260,000 | +0 | 0.06% | 1,071,200 |
| 2022-11-21 | 2022-11-17 | 4.120 | 260,000 | +0 | 0.06% | 1,071,200 |
| 2022-11-18 | 2022-11-16 | 4.120 | 260,000 | +0 | 0.06% | 1,071,200 |
| 2022-11-17 | 2022-11-15 | 4.120 | 260,000 | +0 | 0.06% | 1,071,200 |
| 2022-11-16 | 2022-11-14 | 4.080 | 260,000 | +0 | 0.06% | 1,060,800 |
| 2022-11-15 | 2022-11-11 | 4.400 | 260,000 | +0 | 0.06% | 1,144,000 |
| 2022-11-14 | 2022-11-10 | 4.400 | 260,000 | +0 | 0.06% | 1,144,000 |
| 2022-11-11 | 2022-11-09 | 4.400 | 260,000 | +0 | 0.06% | 1,144,000 |
| 2022-11-10 | 2022-11-08 | 4.400 | 260,000 | +0 | 0.06% | 1,144,000 |
| 2022-11-09 | 2022-11-07 | 4.300 | 260,000 | +0 | 0.06% | 1,118,000 |
| 2022-11-08 | 2022-11-04 | 4.300 | 260,000 | +0 | 0.06% | 1,118,000 |
| 2022-11-07 | 2022-11-03 | 4.060 | 260,000 | +0 | 0.06% | 1,055,600 |
| 2022-11-04 | 2022-11-02 | 3.920 | 260,000 | +0 | 0.06% | 1,019,200 |
| 2022-11-03 | 2022-11-01 | 3.920 | 260,000 | +0 | 0.06% | 1,019,200 |
| 2022-11-02 | 2022-10-31 | 3.690 | 260,000 | +0 | 0.06% | 959,400 |
| 2022-11-01 | 2022-10-28 | 3.740 | 260,000 | +0 | 0.06% | 972,400 |
| 2022-10-31 | 2022-10-27 | 3.740 | 260,000 | +0 | 0.06% | 972,400 |
| 2022-10-28 | 2022-10-26 | 4.020 | 260,000 | +0 | 0.06% | 1,045,200 |
| 2022-10-27 | 2022-10-25 | 4.190 | 260,000 | +0 | 0.06% | 1,089,400 |
| 2022-10-26 | 2022-10-24 | 4.200 | 260,000 | +0 | 0.06% | 1,092,000 |
| 2022-10-25 | 2022-10-21 | 4.200 | 260,000 | +0 | 0.06% | 1,092,000 |
| 2022-10-24 | 2022-10-20 | 4.390 | 260,000 | +0 | 0.06% | 1,141,400 |
| 2022-10-21 | 2022-10-19 | 4.410 | 260,000 | +0 | 0.06% | 1,146,600 |
| 2022-10-20 | 2022-10-18 | 4.410 | 260,000 | +0 | 0.06% | 1,146,600 |
| 2022-10-19 | 2022-10-17 | 4.460 | 260,000 | +0 | 0.06% | 1,159,600 |
| 2022-10-18 | 2022-10-14 | 4.460 | 260,000 | +0 | 0.06% | 1,159,600 |
| 2022-10-17 | 2022-10-13 | 4.490 | 260,000 | +0 | 0.06% | 1,167,400 |
| 2022-10-14 | 2022-10-12 | 4.590 | 260,000 | +0 | 0.06% | 1,193,400 |
| 2022-10-13 | 2022-10-11 | 4.600 | 260,000 | +0 | 0.06% | 1,196,000 |
| 2022-10-12 | 2022-10-10 | 4.940 | 260,000 | +0 | 0.06% | 1,284,400 |
| 2022-10-11 | 2022-10-07 | 4.930 | 260,000 | +0 | 0.06% | 1,281,800 |
| 2022-10-10 | 2022-10-06 | 4.970 | 260,000 | +0 | 0.06% | 1,292,200 |
| 2022-10-07 | 2022-10-05 | 4.970 | 260,000 | +0 | 0.06% | 1,292,200 |
| 2022-10-06 | 2022-10-03 | 4.910 | 260,000 | +0 | 0.06% | 1,276,600 |
| 2022-10-05 | 2022-09-30 | 4.910 | 260,000 | +0 | 0.06% | 1,276,600 |
| 2022-10-03 | 2022-09-29 | 4.920 | 260,000 | +0 | 0.06% | 1,279,200 |
| 2022-09-30 | 2022-09-28 | 4.920 | 260,000 | +0 | 0.06% | 1,279,200 |
| 2022-09-29 | 2022-09-27 | 4.770 | 260,000 | +0 | 0.06% | 1,240,200 |
| 2022-09-28 | 2022-09-26 | 4.770 | 260,000 | +0 | 0.06% | 1,240,200 |
| 2022-09-27 | 2022-09-23 | 4.770 | 260,000 | +0 | 0.06% | 1,240,200 |
| 2022-09-26 | 2022-09-22 | 4.790 | 260,000 | +0 | 0.06% | 1,245,400 |
| 2022-09-23 | 2022-09-21 | 4.790 | 260,000 | +0 | 0.06% | 1,245,400 |
| 2022-09-22 | 2022-09-20 | 4.790 | 260,000 | +0 | 0.06% | 1,245,400 |
| 2022-09-21 | 2022-09-19 | 4.800 | 260,000 | +0 | 0.06% | 1,248,000 |
| 2022-09-20 | 2022-09-16 | 4.800 | 260,000 | +0 | 0.06% | 1,248,000 |
| 2022-09-19 | 2022-09-15 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-09-16 | 2022-09-14 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-09-15 | 2022-09-13 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-09-14 | 2022-09-09 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-09-13 | 2022-09-08 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-09-09 | 2022-09-07 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-09-08 | 2022-09-06 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-09-07 | 2022-09-05 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-09-06 | 2022-09-02 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-09-05 | 2022-09-01 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-09-02 | 2022-08-31 | 4.650 | 260,000 | +0 | 0.06% | 1,209,000 |
| 2022-09-01 | 2022-08-30 | 4.300 | 260,000 | +0 | 0.06% | 1,118,000 |
| 2022-08-31 | 2022-08-29 | 4.300 | 260,000 | +0 | 0.06% | 1,118,000 |
| 2022-08-30 | 2022-08-26 | 4.300 | 260,000 | +0 | 0.06% | 1,118,000 |
| 2022-08-29 | 2022-08-25 | 4.030 | 260,000 | +0 | 0.06% | 1,047,800 |
| 2022-08-26 | 2022-08-24 | 4.030 | 260,000 | +0 | 0.06% | 1,047,800 |
| 2022-08-25 | 2022-08-23 | 3.990 | 260,000 | +0 | 0.06% | 1,037,400 |
| 2022-08-24 | 2022-08-22 | 4.060 | 260,000 | +0 | 0.06% | 1,055,600 |
| 2022-08-23 | 2022-08-19 | 4.060 | 260,000 | +0 | 0.06% | 1,055,600 |
| 2022-08-22 | 2022-08-18 | 4.060 | 260,000 | +0 | 0.06% | 1,055,600 |
| 2022-08-19 | 2022-08-17 | 4.100 | 260,000 | +0 | 0.06% | 1,066,000 |
| 2022-08-18 | 2022-08-16 | 4.100 | 260,000 | +0 | 0.06% | 1,066,000 |
| 2022-08-17 | 2022-08-15 | 4.100 | 260,000 | +0 | 0.06% | 1,066,000 |
| 2022-08-16 | 2022-08-12 | 4.100 | 260,000 | +0 | 0.06% | 1,066,000 |
| 2022-08-15 | 2022-08-11 | 4.100 | 260,000 | +0 | 0.06% | 1,066,000 |
| 2022-08-12 | 2022-08-10 | 4.010 | 260,000 | +0 | 0.06% | 1,042,600 |
| 2022-08-11 | 2022-08-09 | 4.050 | 260,000 | +0 | 0.06% | 1,053,000 |
| 2022-08-10 | 2022-08-08 | 4.130 | 260,000 | +0 | 0.06% | 1,073,800 |
| 2022-08-09 | 2022-08-05 | 4.150 | 260,000 | +0 | 0.06% | 1,079,000 |
| 2022-08-08 | 2022-08-04 | 4.770 | 260,000 | +0 | 0.06% | 1,240,200 |
| 2022-08-05 | 2022-08-03 | 4.770 | 260,000 | +0 | 0.06% | 1,240,200 |
| 2022-08-04 | 2022-08-02 | 4.790 | 260,000 | +0 | 0.06% | 1,245,400 |
| 2022-08-03 | 2022-08-01 | 4.870 | 260,000 | +0 | 0.06% | 1,266,200 |
| 2022-08-02 | 2022-07-29 | 4.650 | 260,000 | +0 | 0.06% | 1,209,000 |
| 2022-08-01 | 2022-07-28 | 4.820 | 260,000 | +0 | 0.06% | 1,253,200 |
| 2022-07-29 | 2022-07-27 | 4.820 | 260,000 | +0 | 0.06% | 1,253,200 |
| 2022-07-28 | 2022-07-26 | 4.820 | 260,000 | +0 | 0.06% | 1,253,200 |
| 2022-07-27 | 2022-07-25 | 4.770 | 260,000 | +0 | 0.06% | 1,240,200 |
| 2022-07-26 | 2022-07-22 | 4.770 | 260,000 | +0 | 0.06% | 1,240,200 |
| 2022-07-25 | 2022-07-21 | 4.910 | 260,000 | +0 | 0.06% | 1,276,600 |
| 2022-07-22 | 2022-07-20 | 4.910 | 260,000 | +0 | 0.06% | 1,276,600 |
| 2022-07-21 | 2022-07-19 | 5.150 | 260,000 | +0 | 0.06% | 1,339,000 |
| 2022-07-20 | 2022-07-18 | 4.890 | 260,000 | +0 | 0.06% | 1,271,400 |
| 2022-07-19 | 2022-07-15 | 4.890 | 260,000 | +0 | 0.06% | 1,271,400 |
| 2022-07-18 | 2022-07-14 | 4.500 | 260,000 | +0 | 0.06% | 1,170,000 |
| 2022-07-15 | 2022-07-13 | 4.680 | 260,000 | +0 | 0.06% | 1,216,800 |
| 2022-07-14 | 2022-07-12 | 4.700 | 260,000 | +0 | 0.06% | 1,222,000 |
| 2022-07-13 | 2022-07-11 | 4.700 | 260,000 | +0 | 0.06% | 1,222,000 |
| 2022-07-12 | 2022-07-08 | 4.900 | 260,000 | +0 | 0.06% | 1,274,000 |
| 2022-07-11 | 2022-07-07 | 5.090 | 260,000 | +0 | 0.06% | 1,323,400 |
| 2022-07-08 | 2022-07-06 | 4.900 | 260,000 | +0 | 0.06% | 1,274,000 |
| 2022-07-07 | 2022-07-05 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-07-06 | 2022-07-04 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-07-05 | 2022-06-30 | 5.010 | 260,000 | +0 | 0.06% | 1,302,600 |
| 2022-07-04 | 2022-06-29 | 5.100 | 260,000 | +0 | 0.06% | 1,326,000 |
| 2022-06-30 | 2022-06-28 | 5.100 | 260,000 | +0 | 0.06% | 1,326,000 |
| 2022-06-29 | 2022-06-27 | 5.180 | 260,000 | +0 | 0.06% | 1,346,800 |
| 2022-06-28 | 2022-06-24 | 5.200 | 260,000 | +0 | 0.06% | 1,352,000 |
| 2022-06-27 | 2022-06-23 | 5.200 | 260,000 | +0 | 0.06% | 1,352,000 |
| 2022-06-24 | 2022-06-22 | 5.110 | 260,000 | +0 | 0.06% | 1,328,600 |
| 2022-06-23 | 2022-06-21 | 5.250 | 260,000 | +0 | 0.06% | 1,365,000 |
| 2022-06-22 | 2022-06-20 | 5.350 | 260,000 | +0 | 0.06% | 1,391,000 |
| 2022-06-21 | 2022-06-17 | 5.350 | 260,000 | +0 | 0.06% | 1,391,000 |
| 2022-06-20 | 2022-06-16 | 5.530 | 260,000 | +0 | 0.06% | 1,437,800 |
| 2022-06-17 | 2022-06-15 | 5.580 | 260,000 | +0 | 0.06% | 1,450,800 |
| 2022-06-16 | 2022-06-14 | 5.540 | 260,000 | +0 | 0.06% | 1,440,400 |
| 2022-06-15 | 2022-06-13 | 5.500 | 260,000 | +0 | 0.06% | 1,430,000 |
| 2022-06-14 | 2022-06-10 | 5.500 | 260,000 | +0 | 0.06% | 1,430,000 |
| 2022-06-13 | 2022-06-09 | 5.500 | 260,000 | +0 | 0.06% | 1,430,000 |
| 2022-06-10 | 2022-06-08 | 5.550 | 260,000 | +0 | 0.06% | 1,443,000 |
| 2022-06-09 | 2022-06-07 | 5.830 | 260,000 | +0 | 0.06% | 1,515,800 |
| 2022-06-08 | 2022-06-06 | 5.570 | 260,000 | +0 | 0.06% | 1,448,200 |
| 2022-06-07 | 2022-06-02 | 6.180 | 260,000 | +0 | 0.06% | 1,606,800 |
| 2022-06-06 | 2022-06-01 | 6.490 | 260,000 | +0 | 0.06% | 1,687,400 |
| 2022-06-02 | 2022-05-31 | 7.150 | 260,000 | +0 | 0.06% | 1,859,000 |
| 2022-06-01 | 2022-05-30 | 7.060 | 260,000 | +0 | 0.06% | 1,835,600 |
| 2022-05-31 | 2022-05-27 | 6.780 | 260,000 | +0 | 0.06% | 1,762,800 |
| 2022-05-30 | 2022-05-26 | 6.520 | 260,000 | +0 | 0.06% | 1,695,200 |
| 2022-05-27 | 2022-05-25 | 6.380 | 260,000 | +0 | 0.06% | 1,658,800 |
| 2022-05-26 | 2022-05-24 | 6.350 | 260,000 | +0 | 0.06% | 1,651,000 |
| 2022-05-25 | 2022-05-23 | 6.140 | 260,000 | +0 | 0.06% | 1,596,400 |
| 2022-05-24 | 2022-05-20 | 5.920 | 260,000 | +0 | 0.06% | 1,539,200 |
| 2022-05-23 | 2022-05-19 | 5.400 | 260,000 | +0 | 0.06% | 1,404,000 |
| 2022-05-20 | 2022-05-18 | 4.960 | 260,000 | +0 | 0.06% | 1,289,600 |
| 2022-05-19 | 2022-05-17 | 4.520 | 260,000 | +0 | 0.06% | 1,175,200 |
| 2022-05-18 | 2022-05-16 | 5.610 | 260,000 | +0 | 0.06% | 1,458,600 |
| 2022-05-17 | 2022-05-13 | 5.610 | 260,000 | +0 | 0.06% | 1,458,600 |
| 2022-05-16 | 2022-05-12 | 5.610 | 260,000 | +0 | 0.06% | 1,458,600 |
| 2022-05-13 | 2022-05-11 | 5.610 | 260,000 | +0 | 0.06% | 1,458,600 |
| 2022-05-12 | 2022-05-10 | 5.700 | 260,000 | +0 | 0.06% | 1,482,000 |
| 2022-05-11 | 2022-05-06 | 5.700 | 260,000 | +0 | 0.06% | 1,482,000 |
| 2022-05-10 | 2022-05-05 | 5.700 | 260,000 | +0 | 0.06% | 1,482,000 |
| 2022-05-06 | 2022-05-04 | 5.700 | 260,000 | +0 | 0.06% | 1,482,000 |
| 2022-05-05 | 2022-05-03 | 6.300 | 260,000 | +0 | 0.06% | 1,638,000 |
| 2022-05-04 | 2022-04-29 | 7.000 | 260,000 | +0 | 0.06% | 1,820,000 |
| 2022-05-03 | 2022-04-28 | 6.900 | 260,000 | +0 | 0.06% | 1,794,000 |
| 2022-04-29 | 2022-04-27 | 6.790 | 260,000 | +0 | 0.06% | 1,765,400 |
| 2022-04-28 | 2022-04-26 | 6.250 | 260,000 | +0 | 0.06% | 1,625,000 |
| 2022-04-27 | 2022-04-25 | 5.790 | 260,000 | +0 | 0.06% | 1,505,400 |
| 2022-04-26 | 2022-04-22 | 5.670 | 260,000 | +0 | 0.06% | 1,474,200 |
| 2022-04-25 | 2022-04-21 | 5.200 | 260,000 | +0 | 0.06% | 1,352,000 |
| 2022-04-22 | 2022-04-20 | 4.770 | 260,000 | +0 | 0.06% | 1,240,200 |
| 2022-04-21 | 2022-04-19 | 4.380 | 260,000 | +0 | 0.06% | 1,138,800 |
| 2022-04-20 | 2022-04-14 | 4.380 | 260,000 | +0 | 0.06% | 1,138,800 |
| 2022-04-19 | 2022-04-13 | 4.450 | 260,000 | +0 | 0.06% | 1,157,000 |
| 2022-04-14 | 2022-04-12 | 4.400 | 260,000 | +0 | 0.06% | 1,144,000 |
| 2022-04-13 | 2022-04-11 | 4.510 | 260,000 | +0 | 0.06% | 1,172,600 |
| 2022-04-12 | 2022-04-08 | 4.610 | 260,000 | +0 | 0.06% | 1,198,600 |
| 2022-04-11 | 2022-04-07 | 4.610 | 260,000 | +0 | 0.06% | 1,198,600 |
| 2022-04-08 | 2022-04-06 | 4.850 | 260,000 | +0 | 0.06% | 1,261,000 |
| 2022-04-07 | 2022-04-04 | 5.690 | 260,000 | +0 | 0.06% | 1,479,400 |
| 2022-04-06 | 2022-04-01 | 5.700 | 260,000 | +0 | 0.06% | 1,482,000 |
| 2022-04-04 | 2022-03-31 | 6.670 | 260,000 | +0 | 0.06% | 1,734,200 |
| 2022-04-01 | 2022-03-30 | 6.120 | 260,000 | +0 | 0.06% | 1,591,200 |
| 2022-03-31 | 2022-03-29 | 5.740 | 260,000 | +0 | 0.06% | 1,492,400 |
| 2022-03-30 | 2022-03-28 | 5.270 | 260,000 | +0 | 0.06% | 1,370,200 |
| 2022-03-29 | 2022-03-25 | 4.800 | 260,000 | +0 | 0.06% | 1,248,000 |
| 2022-03-28 | 2022-03-24 | 5.100 | 260,000 | +0 | 0.06% | 1,326,000 |
| 2022-03-25 | 2022-03-23 | 5.120 | 260,000 | +0 | 0.06% | 1,331,200 |
| 2022-03-24 | 2022-03-22 | 4.900 | 260,000 | +0 | 0.06% | 1,274,000 |
| 2022-03-23 | 2022-03-21 | 4.790 | 260,000 | +0 | 0.06% | 1,245,400 |
| 2022-03-22 | 2022-03-18 | 4.980 | 260,000 | +0 | 0.06% | 1,294,800 |
| 2022-03-21 | 2022-03-17 | 4.990 | 260,000 | +0 | 0.06% | 1,297,400 |
| 2022-03-18 | 2022-03-16 | 4.970 | 260,000 | +0 | 0.06% | 1,292,200 |
| 2022-03-17 | 2022-03-15 | 4.790 | 260,000 | +0 | 0.06% | 1,245,400 |
| 2022-03-16 | 2022-03-14 | 4.810 | 260,000 | +0 | 0.06% | 1,250,600 |
| 2022-03-15 | 2022-03-11 | 5.410 | 260,000 | +0 | 0.06% | 1,406,600 |
| 2022-03-14 | 2022-03-10 | 5.950 | 260,000 | +0 | 0.06% | 1,547,000 |
| 2022-03-11 | 2022-03-09 | 5.950 | 260,000 | +0 | 0.06% | 1,547,000 |
| 2022-03-10 | 2022-03-08 | 5.950 | 260,000 | +0 | 0.06% | 1,547,000 |
| 2022-03-09 | 2022-03-07 | 6.000 | 260,000 | +0 | 0.06% | 1,560,000 |
| 2022-03-08 | 2022-03-04 | 6.000 | 260,000 | +0 | 0.06% | 1,560,000 |
| 2022-03-07 | 2022-03-03 | 5.900 | 260,000 | +0 | 0.06% | 1,534,000 |
| 2022-03-04 | 2022-03-02 | 5.900 | 260,000 | +0 | 0.06% | 1,534,000 |
| 2022-03-03 | 2022-03-01 | 6.000 | 260,000 | +0 | 0.06% | 1,560,000 |
| 2022-03-02 | 2022-02-28 | 6.090 | 260,000 | +0 | 0.06% | 1,583,400 |
| 2022-03-01 | 2022-02-25 | 5.650 | 260,000 | +0 | 0.06% | 1,469,000 |
| 2022-02-28 | 2022-02-24 | 5.050 | 260,000 | +0 | 0.06% | 1,313,000 |
| 2022-02-25 | 2022-02-23 | 5.400 | 260,000 | +0 | 0.06% | 1,404,000 |
| 2022-02-24 | 2022-02-22 | 5.450 | 260,000 | +0 | 0.06% | 1,417,000 |
| 2022-02-23 | 2022-02-21 | 5.460 | 260,000 | +0 | 0.06% | 1,419,600 |
| 2022-02-22 | 2022-02-18 | 5.200 | 260,000 | +0 | 0.06% | 1,352,000 |
| 2022-02-21 | 2022-02-17 | 5.090 | 260,000 | +0 | 0.06% | 1,323,400 |
| 2022-02-18 | 2022-02-16 | 5.090 | 260,000 | +0 | 0.06% | 1,323,400 |
| 2022-02-17 | 2022-02-15 | 5.050 | 260,000 | +0 | 0.06% | 1,313,000 |
| 2022-02-16 | 2022-02-14 | 4.960 | 260,000 | +0 | 0.06% | 1,289,600 |
| 2022-02-15 | 2022-02-11 | 4.960 | 260,000 | +0 | 0.06% | 1,289,600 |
| 2022-02-14 | 2022-02-10 | 4.800 | 260,000 | +0 | 0.06% | 1,248,000 |
| 2022-02-11 | 2022-02-09 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-02-10 | 2022-02-08 | 5.100 | 260,000 | +0 | 0.06% | 1,326,000 |
| 2022-02-09 | 2022-02-07 | 5.360 | 260,000 | +0 | 0.06% | 1,393,600 |
| 2022-02-08 | 2022-02-04 | 5.390 | 260,000 | +0 | 0.06% | 1,401,400 |
| 2022-02-07 | 2022-01-31 | 5.500 | 260,000 | +0 | 0.06% | 1,430,000 |
| 2022-02-04 | 2022-01-27 | 5.050 | 260,000 | +0 | 0.06% | 1,313,000 |
| 2022-01-28 | 2022-01-26 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-01-27 | 2022-01-25 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-01-26 | 2022-01-24 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-01-25 | 2022-01-21 | 4.750 | 260,000 | +0 | 0.06% | 1,235,000 |
| 2022-01-24 | 2022-01-20 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-01-21 | 2022-01-19 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-01-20 | 2022-01-18 | 4.980 | 260,000 | +0 | 0.06% | 1,294,800 |
| 2022-01-19 | 2022-01-17 | 4.980 | 260,000 | +0 | 0.06% | 1,294,800 |
| 2022-01-18 | 2022-01-14 | 4.990 | 260,000 | +0 | 0.06% | 1,297,400 |
| 2022-01-17 | 2022-01-13 | 4.980 | 260,000 | +0 | 0.06% | 1,294,800 |
| 2022-01-14 | 2022-01-12 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-01-13 | 2022-01-11 | 4.990 | 260,000 | +0 | 0.06% | 1,297,400 |
| 2022-01-12 | 2022-01-10 | 4.970 | 260,000 | +0 | 0.06% | 1,292,200 |
| 2022-01-11 | 2022-01-07 | 5.000 | 260,000 | +0 | 0.06% | 1,300,000 |
| 2022-01-10 | 2022-01-06 | 4.900 | 260,000 | +0 | 0.06% | 1,274,000 |
| 2022-01-07 | 2022-01-05 | 4.890 | 260,000 | +0 | 0.07% | 1,271,400 |
| 2022-01-06 | 2022-01-04 | 4.910 | 260,000 | +0 | 0.07% | 1,276,600 |
| 2022-01-05 | 2022-01-03 | 4.910 | 260,000 | +0 | 0.07% | 1,276,600 |
| 2022-01-04 | 2021-12-31 | 5.250 | 260,000 | +0 | 0.07% | 1,365,000 |
| 2022-01-03 | 2021-12-29 | 5.320 | 260,000 | +0 | 0.07% | 1,383,200 |
| 2021-12-30 | 2021-12-28 | 4.740 | 260,000 | +0 | 0.07% | 1,232,400 |
| 2021-12-29 | 2021-12-24 | 4.720 | 260,000 | +0 | 0.07% | 1,227,200 |
| 2021-12-28 | 2021-12-22 | 4.790 | 260,000 | +0 | 0.07% | 1,245,400 |
| 2021-12-23 | 2021-12-21 | 5.200 | 260,000 | +0 | 0.07% | 1,352,000 |
| 2021-12-22 | 2021-12-20 | 5.560 | 260,000 | +0 | 0.07% | 1,445,600 |
| 2021-12-21 | 2021-12-17 | 6.860 | 260,000 | +0 | 0.07% | 1,783,600 |
| 2021-12-20 | 2021-12-16 | 7.500 | 260,000 | +0 | 0.07% | 1,950,000 |
| 2021-12-17 | 2021-12-15 | 7.500 | 260,000 | +0 | 0.07% | 1,950,000 |
| 2021-12-16 | 2021-12-14 | 7.150 | 260,000 | +0 | 0.07% | 1,859,000 |
| 2021-12-15 | 2021-12-13 | 6.580 | 260,000 | +0 | 0.07% | 1,710,800 |
| 2021-12-14 | 2021-12-10 | 5.960 | 260,000 | +0 | 0.07% | 1,549,600 |
| 2021-12-13 | 2021-12-09 | 5.300 | 260,000 | +0 | 0.07% | 1,378,000 |
| 2021-12-10 | 2021-12-08 | 4.800 | 260,000 | +0 | 0.07% | 1,248,000 |
| 2021-12-09 | 2021-12-07 | 4.300 | 260,000 | +0 | 0.07% | 1,118,000 |
| 2021-12-08 | 2021-12-06 | 4.200 | 260,000 | +0 | 0.07% | 1,092,000 |
| 2021-12-07 | 2021-12-03 | 4.300 | 260,000 | +0 | 0.07% | 1,118,000 |
| 2021-12-06 | 2021-12-02 | 4.360 | 260,000 | +0 | 0.07% | 1,133,600 |
| 2021-12-03 | 2021-12-01 | 4.240 | 260,000 | +0 | 0.07% | 1,102,400 |
| 2021-12-02 | 2021-11-30 | 4.330 | 260,000 | +0 | 0.07% | 1,125,800 |
| 2021-12-01 | 2021-11-29 | 4.060 | 260,000 | +0 | 0.07% | 1,055,600 |
| 2021-11-30 | 2021-11-26 | 3.700 | 260,000 | +0 | 0.07% | 962,000 |
| 2021-11-29 | 2021-11-25 | 3.200 | 260,000 | +0 | 0.07% | 832,000 |
| 2021-11-26 | 2021-11-24 | 2.950 | 260,000 | +0 | 0.07% | 767,000 |
| 2021-11-25 | 2021-11-23 | 2.700 | 260,000 | +0 | 0.07% | 702,000 |
| 2021-11-24 | 2021-11-22 | 2.470 | 260,000 | +0 | 0.07% | 642,200 |
| 2021-11-23 | 2021-11-19 | 2.150 | 260,000 | +0 | 0.07% | 559,000 |
| 2021-11-22 | 2021-11-18 | 2.090 | 260,000 | +0 | 0.07% | 543,400 |
| 2021-11-19 | 2021-11-17 | 2.030 | 260,000 | +0 | 0.07% | 527,800 |
| 2021-11-18 | 2021-11-16 | 1.940 | 260,000 | +0 | 0.07% | 504,400 |
| 2021-11-17 | 2021-11-15 | 1.920 | 260,000 | +0 | 0.07% | 499,200 |
| 2021-11-16 | 2021-11-12 | 1.920 | 260,000 | +0 | 0.07% | 499,200 |
| 2021-11-15 | 2021-11-11 | 1.920 | 260,000 | +0 | 0.07% | 499,200 |
| 2021-11-12 | 2021-11-10 | 2.080 | 260,000 | +0 | 0.07% | 540,800 |
| 2021-11-11 | 2021-11-09 | 2.200 | 260,000 | +0 | 0.07% | 572,000 |
| 2021-11-10 | 2021-11-08 | 2.060 | 260,000 | +0 | 0.07% | 535,600 |
| 2021-11-09 | 2021-11-05 | 2.460 | 260,000 | +0 | 0.07% | 639,600 |
| 2021-11-08 | 2021-11-04 | 2.800 | 260,000 | +0 | 0.07% | 728,000 |
| 2021-11-05 | 2021-11-03 | 2.750 | 260,000 | -50,000 | 0.07% | 715,000 |
| 2021-11-03 | 2021-11-01 | 2.700 | 310,000 | +50,000 | 0.08% | 837,000 |
| 2021-08-05 | 2021-08-03 | 1.110 | 260,000 | +30,000 | 0.07% | 288,600 |
| 2020-09-03 | 2020-09-01 | 3.930 | 230,000 | -120,000 | 0.06% | 903,900 |
| 2020-08-03 | 2020-07-30 | 2.920 | 350,000 | -250,000 | 0.09% | 1,022,000 |
| 2020-07-17 | 2020-07-15 | 1.700 | 600,000 | 0.15% | 1,020,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy