History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 210,062,000 | +0 | 49.08% | 75,622,320 |
| 2025-10-13 | 2025-10-09 | 0.360 | 210,062,000 | +0 | 49.08% | 75,622,320 |
| 2025-10-10 | 2025-10-08 | 0.370 | 210,062,000 | +0 | 49.08% | 77,722,940 |
| 2025-10-09 | 2025-10-06 | 0.370 | 210,062,000 | +0 | 49.08% | 77,722,940 |
| 2025-10-08 | 2025-10-03 | 0.370 | 210,062,000 | +0 | 49.08% | 77,722,940 |
| 2025-10-06 | 2025-10-02 | 0.350 | 210,062,000 | +0 | 49.08% | 73,521,700 |
| 2025-10-03 | 2025-09-30 | 0.330 | 210,062,000 | +0 | 49.08% | 69,320,460 |
| 2025-10-02 | 2025-09-29 | 0.335 | 210,062,000 | +32,000 | 49.08% | 70,370,770 |
| 2025-08-22 | 2025-08-20 | 0.400 | 210,030,000 | +10,000 | 50.63% | 84,012,000 |
| 2025-08-15 | 2025-08-13 | 0.415 | 210,020,000 | +10,000 | 50.63% | 87,158,300 |
| 2025-08-01 | 2025-07-30 | 0.410 | 210,010,000 | +18,000 | 50.62% | 86,104,100 |
| 2025-06-26 | 2025-06-24 | 0.248 | 209,992,000 | +2,000 | 50.62% | 52,078,016 |
| 2024-12-16 | 2024-12-12 | 0.249 | 209,990,000 | -170,000 | 50.62% | 52,287,510 |
| 2024-12-13 | 2024-12-11 | 0.248 | 210,160,000 | -268,000 | 50.66% | 52,119,680 |
| 2023-05-16 | 2023-05-12 | 0.370 | 210,428,000 | -800,000 | 51.43% | 77,858,360 |
| 2023-05-12 | 2023-05-10 | 0.355 | 211,228,000 | -920,000 | 51.62% | 74,985,940 |
| 2023-05-11 | 2023-05-09 | 0.360 | 212,148,000 | -1,390,000 | 51.85% | 76,373,280 |
| 2023-05-10 | 2023-05-08 | 0.365 | 213,538,000 | -2,290,000 | 52.19% | 77,941,370 |
| 2023-04-28 | 2023-04-26 | 0.370 | 215,828,000 | -920,000 | 52.75% | 79,856,360 |
| 2023-04-27 | 2023-04-25 | 0.390 | 216,748,000 | -2,708,000 | 52.97% | 84,531,720 |
| 2023-04-26 | 2023-04-24 | 0.395 | 219,456,000 | -920,000 | 53.63% | 86,685,120 |
| 2023-04-21 | 2023-04-19 | 0.370 | 220,376,000 | +2,000 | 53.86% | 81,539,120 |
| 2023-04-19 | 2023-04-17 | 0.370 | 220,374,000 | -920,000 | 53.86% | 81,538,380 |
| 2023-04-04 | 2023-03-31 | 0.390 | 221,294,000 | -32,000 | 54.08% | 86,304,660 |
| 2023-03-28 | 2023-03-24 | 0.375 | 221,326,000 | -10,000 | 54.09% | 82,997,250 |
| 2023-03-27 | 2023-03-23 | 0.370 | 221,336,000 | -10,000 | 54.09% | 81,894,320 |
| 2023-03-23 | 2023-03-21 | 0.370 | 221,346,000 | -10,000 | 54.10% | 81,898,020 |
| 2023-03-22 | 2023-03-20 | 0.380 | 221,356,000 | -10,000 | 54.10% | 84,115,280 |
| 2023-03-21 | 2023-03-17 | 0.395 | 221,366,000 | -10,000 | 54.10% | 87,439,570 |
| 2023-03-20 | 2023-03-16 | 0.390 | 221,376,000 | -10,000 | 54.10% | 86,336,640 |
| 2023-03-17 | 2023-03-15 | 0.410 | 221,386,000 | -10,000 | 54.11% | 90,768,260 |
| 2023-03-16 | 2023-03-14 | 0.410 | 221,396,000 | +2,000 | 54.11% | 90,772,360 |
| 2023-03-15 | 2023-03-13 | 0.435 | 221,394,000 | -19,928,000 | 54.11% | 96,306,390 |
| 2023-03-14 | 2023-03-10 | 0.430 | 241,322,000 | +598,000 | 58.98% | 103,768,460 |
| 2023-03-13 | 2023-03-09 | 0.445 | 240,724,000 | +508,000 | 58.83% | 107,122,180 |
| 2023-03-10 | 2023-03-08 | 0.455 | 240,216,000 | -218,000 | 58.71% | 109,298,280 |
| 2023-03-09 | 2023-03-07 | 0.500 | 240,434,000 | -1,470,000 | 58.76% | 120,217,000 |
| 2023-03-08 | 2023-03-06 | 0.580 | 241,904,000 | -1,998,000 | 59.12% | 140,304,320 |
| 2023-03-07 | 2023-03-03 | 0.590 | 243,902,000 | -9,252,000 | 59.61% | 143,902,180 |
| 2023-03-06 | 2023-03-02 | 0.610 | 253,154,000 | -748,000 | 61.87% | 154,423,940 |
| 2023-03-03 | 2023-03-01 | 0.670 | 253,902,000 | -1,020,000 | 62.05% | 170,114,340 |
| 2023-03-02 | 2023-02-28 | 0.680 | 254,922,000 | -52,000 | 62.30% | 173,346,960 |
| 2023-02-28 | 2023-02-24 | 0.690 | 254,974,000 | -34,000 | 62.32% | 175,932,060 |
| 2023-02-27 | 2023-02-23 | 0.690 | 255,008,000 | +2,000 | 62.32% | 175,955,520 |
| 2023-02-24 | 2023-02-22 | 0.690 | 255,006,000 | -44,000 | 62.32% | 175,954,140 |
| 2023-02-22 | 2023-02-20 | 0.670 | 255,050,000 | -364,000 | 62.33% | 170,883,500 |
| 2023-02-21 | 2023-02-17 | 0.680 | 255,414,000 | -82,000 | 62.42% | 173,681,520 |
| 2023-02-20 | 2023-02-16 | 0.700 | 255,496,000 | -890,000 | 62.44% | 178,847,200 |
| 2023-02-17 | 2023-02-15 | 0.800 | 256,386,000 | -74,000 | 62.66% | 205,108,800 |
| 2023-02-16 | 2023-02-14 | 0.740 | 256,460,000 | -420,000 | 62.68% | 189,780,400 |
| 2023-02-15 | 2023-02-13 | 0.800 | 256,880,000 | -182,000 | 62.78% | 205,504,000 |
| 2023-02-14 | 2023-02-10 | 0.900 | 257,062,000 | -46,000 | 62.83% | 231,355,800 |
| 2023-02-10 | 2023-02-08 | 0.900 | 257,108,000 | -22,000 | 62.84% | 231,397,200 |
| 2023-02-09 | 2023-02-07 | 0.870 | 257,130,000 | -126,000 | 62.84% | 223,703,100 |
| 2023-02-06 | 2023-02-02 | 0.930 | 257,256,000 | -118,000 | 62.87% | 239,248,080 |
| 2023-02-03 | 2023-02-01 | 0.930 | 257,374,000 | -266,000 | 62.90% | 239,357,820 |
| 2023-02-02 | 2023-01-31 | 0.980 | 257,640,000 | -546,000 | 62.97% | 252,487,200 |
| 2023-02-01 | 2023-01-30 | 0.980 | 258,186,000 | -192,000 | 63.10% | 253,022,280 |
| 2023-01-30 | 2023-01-26 | 1.310 | 258,378,000 | -386,000 | 63.15% | 338,475,180 |
| 2023-01-27 | 2023-01-20 | 1.120 | 258,764,000 | -2,000 | 63.24% | 289,815,680 |
| 2023-01-19 | 2023-01-17 | 1.170 | 258,766,000 | -4,000 | 63.24% | 302,756,220 |
| 2023-01-18 | 2023-01-16 | 1.170 | 258,770,000 | -16,000 | 63.24% | 302,760,900 |
| 2023-01-17 | 2023-01-13 | 1.220 | 258,786,000 | -116,000 | 63.25% | 315,718,920 |
| 2023-01-16 | 2023-01-12 | 1.250 | 258,902,000 | -22,000 | 63.28% | 323,627,500 |
| 2023-01-13 | 2023-01-11 | 1.270 | 258,924,000 | -146,000 | 63.28% | 328,833,480 |
| 2023-01-12 | 2023-01-10 | 1.250 | 259,070,000 | -334,000 | 63.32% | 323,837,500 |
| 2023-01-11 | 2023-01-09 | 1.670 | 259,404,000 | -22,000 | 63.40% | 433,204,680 |
| 2023-01-06 | 2023-01-04 | 1.710 | 259,426,000 | -2,000 | 63.40% | 443,618,460 |
| 2023-01-05 | 2023-01-03 | 1.720 | 259,428,000 | -2,000 | 63.40% | 446,216,160 |
| 2023-01-04 | 2022-12-30 | 1.750 | 259,430,000 | -46,000 | 63.40% | 454,002,500 |
| 2022-12-30 | 2022-12-28 | 1.720 | 259,476,000 | -6,000 | 63.42% | 446,298,720 |
| 2022-12-29 | 2022-12-23 | 1.750 | 259,482,000 | -26,000 | 63.42% | 454,093,500 |
| 2022-12-28 | 2022-12-22 | 1.800 | 259,508,000 | +4,000 | 63.42% | 467,114,400 |
| 2022-12-23 | 2022-12-21 | 1.750 | 259,504,000 | -304,000 | 63.42% | 454,132,000 |
| 2022-12-15 | 2022-12-13 | 2.830 | 259,808,000 | -6,000 | 63.50% | 735,256,640 |
| 2022-12-14 | 2022-12-12 | 2.990 | 259,814,000 | -120,000 | 63.50% | 776,843,860 |
| 2022-12-13 | 2022-12-09 | 3.370 | 259,934,000 | -256,000 | 63.53% | 875,977,580 |
| 2022-10-31 | 2022-10-27 | 3.740 | 260,190,000 | -8,000 | 63.59% | 973,110,600 |
| 2022-10-28 | 2022-10-26 | 4.020 | 260,198,000 | -2,000 | 63.59% | 1,045,995,960 |
| 2022-09-02 | 2022-08-31 | 4.650 | 260,200,000 | +4,000 | 63.59% | 1,209,930,000 |
| 2022-08-26 | 2022-08-24 | 4.030 | 260,196,000 | +2,000 | 63.59% | 1,048,589,880 |
| 2022-08-25 | 2022-08-23 | 3.990 | 260,194,000 | +14,000 | 63.59% | 1,038,174,060 |
| 2022-08-11 | 2022-08-09 | 4.050 | 260,180,000 | +2,000 | 63.59% | 1,053,729,000 |
| 2022-07-19 | 2022-07-15 | 4.890 | 260,178,000 | +2,000 | 63.59% | 1,272,270,420 |
| 2022-07-18 | 2022-07-14 | 4.500 | 260,176,000 | +2,000 | 63.59% | 1,170,792,000 |
| 2022-07-15 | 2022-07-13 | 4.680 | 260,174,000 | +4,000 | 63.59% | 1,217,614,320 |
| 2022-06-29 | 2022-06-27 | 5.180 | 260,170,000 | +8,000 | 63.59% | 1,347,680,600 |
| 2022-06-27 | 2022-06-23 | 5.200 | 260,162,000 | +4,000 | 63.58% | 1,352,842,400 |
| 2022-06-06 | 2022-06-01 | 6.490 | 260,158,000 | -86,000 | 63.58% | 1,688,425,420 |
| 2022-06-02 | 2022-05-31 | 7.150 | 260,244,000 | -102,000 | 63.60% | 1,860,744,600 |
| 2022-06-01 | 2022-05-30 | 7.060 | 260,346,000 | -6,000 | 63.63% | 1,838,042,760 |
| 2022-05-23 | 2022-05-19 | 5.400 | 260,352,000 | -20,000 | 63.63% | 1,405,900,800 |
| 2022-05-12 | 2022-05-10 | 5.700 | 260,372,000 | -920,000 | 63.63% | 1,484,120,400 |
| 2022-05-06 | 2022-05-04 | 5.700 | 261,292,000 | -6,000 | 63.86% | 1,489,364,400 |
| 2022-04-20 | 2022-04-14 | 4.380 | 261,298,000 | +2,000 | 63.86% | 1,144,485,240 |
| 2022-04-14 | 2022-04-12 | 4.400 | 261,296,000 | +10,000 | 63.86% | 1,149,702,400 |
| 2022-04-13 | 2022-04-11 | 4.510 | 261,286,000 | +10,000 | 63.86% | 1,178,399,860 |
| 2022-04-04 | 2022-03-31 | 6.670 | 261,276,000 | -4,000 | 63.86% | 1,742,710,920 |
| 2022-04-01 | 2022-03-30 | 6.120 | 261,280,000 | -4,000 | 63.86% | 1,599,033,600 |
| 2022-03-30 | 2022-03-28 | 5.270 | 261,284,000 | -4,000 | 63.86% | 1,376,966,680 |
| 2022-03-22 | 2022-03-18 | 4.980 | 261,288,000 | -920,000 | 63.86% | 1,301,214,240 |
| 2022-02-07 | 2022-01-31 | 5.500 | 262,208,000 | -10,000 | 64.08% | 1,442,144,000 |
| 2022-01-24 | 2022-01-20 | 5.000 | 262,218,000 | -3,240,000 | 64.09% | 1,311,090,000 |
| 2022-01-10 | 2022-01-06 | 4.900 | 265,458,000 | +430,000 | 64.88% | 1,300,744,200 |
| 2021-12-30 | 2021-12-28 | 4.740 | 265,028,000 | +58,000 | 66.26% | 1,256,232,720 |
| 2021-12-29 | 2021-12-24 | 4.720 | 264,970,000 | +30,000 | 66.24% | 1,250,658,400 |
| 2021-12-28 | 2021-12-22 | 4.790 | 264,940,000 | +70,000 | 66.23% | 1,269,062,600 |
| 2021-12-22 | 2021-12-20 | 5.560 | 264,870,000 | +400,000 | 66.22% | 1,472,677,200 |
| 2021-12-21 | 2021-12-17 | 6.860 | 264,470,000 | -30,000 | 66.12% | 1,814,264,200 |
| 2021-12-20 | 2021-12-16 | 7.500 | 264,500,000 | -188,000 | 66.12% | 1,983,750,000 |
| 2021-12-17 | 2021-12-15 | 7.500 | 264,688,000 | -270,000 | 66.17% | 1,985,160,000 |
| 2021-12-16 | 2021-12-14 | 7.150 | 264,958,000 | +6,000 | 66.24% | 1,894,449,700 |
| 2021-12-15 | 2021-12-13 | 6.580 | 264,952,000 | +38,000 | 66.24% | 1,743,384,160 |
| 2021-12-14 | 2021-12-10 | 5.960 | 264,914,000 | +10,000 | 66.23% | 1,578,887,440 |
| 2021-12-13 | 2021-12-09 | 5.300 | 264,904,000 | +2,000 | 66.23% | 1,403,991,200 |
| 2021-12-10 | 2021-12-08 | 4.800 | 264,902,000 | -14,000 | 66.23% | 1,271,529,600 |
| 2021-12-09 | 2021-12-07 | 4.300 | 264,916,000 | +42,000 | 66.23% | 1,139,138,800 |
| 2021-12-08 | 2021-12-06 | 4.200 | 264,874,000 | +350,000 | 66.22% | 1,112,470,800 |
| 2021-12-06 | 2021-12-02 | 4.360 | 264,524,000 | -22,000 | 66.13% | 1,153,324,640 |
| 2021-12-03 | 2021-12-01 | 4.240 | 264,546,000 | -104,000 | 66.14% | 1,121,675,040 |
| 2021-12-02 | 2021-11-30 | 4.330 | 264,650,000 | +126,000 | 66.16% | 1,145,934,500 |
| 2021-12-01 | 2021-11-29 | 4.060 | 264,524,000 | +8,000 | 66.13% | 1,073,967,440 |
| 2021-11-30 | 2021-11-26 | 3.700 | 264,516,000 | -2,000 | 66.13% | 978,709,200 |
| 2021-11-29 | 2021-11-25 | 3.200 | 264,518,000 | -46,000 | 66.13% | 846,457,600 |
| 2021-11-26 | 2021-11-24 | 2.950 | 264,564,000 | +144,000 | 66.14% | 780,463,800 |
| 2021-11-25 | 2021-11-23 | 2.700 | 264,420,000 | -198,000 | 66.11% | 713,934,000 |
| 2021-11-11 | 2021-11-09 | 2.200 | 264,618,000 | +630,000 | 66.15% | 582,159,600 |
| 2021-11-10 | 2021-11-08 | 2.060 | 263,988,000 | +236,000 | 66.00% | 543,815,280 |
| 2021-11-08 | 2021-11-04 | 2.800 | 263,752,000 | -1,846,000 | 65.94% | 738,505,600 |
| 2021-11-05 | 2021-11-03 | 2.750 | 265,598,000 | +12,000 | 66.40% | 730,394,500 |
| 2021-11-04 | 2021-11-02 | 2.530 | 265,586,000 | +2,982,000 | 66.40% | 671,932,580 |
| 2021-11-03 | 2021-11-01 | 2.700 | 262,604,000 | -22,000 | 65.65% | 709,030,800 |
| 2021-11-02 | 2021-10-29 | 2.900 | 262,626,000 | +3,632,000 | 65.66% | 761,615,400 |
| 2021-11-01 | 2021-10-28 | 2.620 | 258,994,000 | +66,000 | 64.75% | 678,564,280 |
| 2021-10-28 | 2021-10-26 | 2.200 | 258,928,000 | +208,000 | 64.73% | 569,641,600 |
| 2021-10-21 | 2021-10-19 | 2.100 | 258,720,000 | -4,000 | 64.68% | 543,312,000 |
| 2021-10-20 | 2021-10-18 | 2.110 | 258,724,000 | +12,000 | 64.68% | 545,907,640 |
| 2021-10-15 | 2021-10-11 | 2.290 | 258,712,000 | +92,000 | 64.68% | 592,450,480 |
| 2021-10-12 | 2021-10-08 | 2.190 | 258,620,000 | +72,000 | 64.66% | 566,377,800 |
| 2021-10-11 | 2021-10-07 | 2.220 | 258,548,000 | +140,000 | 64.64% | 573,976,560 |
| 2021-10-08 | 2021-10-06 | 2.150 | 258,408,000 | -28,000 | 64.60% | 555,577,200 |
| 2021-10-07 | 2021-10-05 | 2.000 | 258,436,000 | -64,000 | 64.61% | 516,872,000 |
| 2021-10-06 | 2021-10-04 | 1.920 | 258,500,000 | -942,000 | 64.62% | 496,320,000 |
| 2021-10-05 | 2021-09-30 | 1.800 | 259,442,000 | +10,000 | 64.86% | 466,995,600 |
| 2021-10-04 | 2021-09-29 | 1.820 | 259,432,000 | -4,000 | 64.86% | 472,166,240 |
| 2021-09-30 | 2021-09-28 | 1.920 | 259,436,000 | +82,000 | 64.86% | 498,117,120 |
| 2021-09-29 | 2021-09-27 | 1.820 | 259,354,000 | +78,000 | 64.84% | 472,024,280 |
| 2021-09-28 | 2021-09-24 | 1.800 | 259,276,000 | +144,000 | 64.82% | 466,696,800 |
| 2021-09-27 | 2021-09-23 | 1.750 | 259,132,000 | -36,000 | 64.78% | 453,481,000 |
| 2021-09-24 | 2021-09-21 | 1.720 | 259,168,000 | +76,000 | 64.79% | 445,768,960 |
| 2021-09-23 | 2021-09-20 | 1.760 | 259,092,000 | -46,000 | 64.77% | 456,001,920 |
| 2021-09-21 | 2021-09-17 | 1.790 | 259,138,000 | +58,000 | 64.78% | 463,857,020 |
| 2021-09-20 | 2021-09-16 | 1.800 | 259,080,000 | +310,000 | 64.77% | 466,344,000 |
| 2021-09-17 | 2021-09-15 | 1.730 | 258,770,000 | +82,000 | 64.69% | 447,672,100 |
| 2021-09-16 | 2021-09-14 | 1.820 | 258,688,000 | -60,000 | 64.67% | 470,812,160 |
| 2021-09-15 | 2021-09-13 | 1.860 | 258,748,000 | +36,000 | 64.69% | 481,271,280 |
| 2021-09-14 | 2021-09-10 | 1.860 | 258,712,000 | +6,000 | 64.68% | 481,204,320 |
| 2021-09-13 | 2021-09-09 | 1.740 | 258,706,000 | +24,000 | 64.68% | 450,148,440 |
| 2021-09-10 | 2021-09-08 | 1.720 | 258,682,000 | +80,000 | 64.67% | 444,933,040 |
| 2021-09-09 | 2021-09-07 | 1.650 | 258,602,000 | -12,000 | 64.65% | 426,693,300 |
| 2021-09-08 | 2021-09-06 | 1.670 | 258,614,000 | +8,000 | 64.65% | 431,885,380 |
| 2021-09-07 | 2021-09-03 | 1.710 | 258,606,000 | +302,000 | 64.65% | 442,216,260 |
| 2021-09-06 | 2021-09-02 | 1.450 | 258,304,000 | -1,346,000 | 64.58% | 374,540,800 |
| 2021-09-03 | 2021-09-01 | 1.720 | 259,650,000 | -1,320,000 | 64.91% | 446,598,000 |
| 2021-09-02 | 2021-08-31 | 2.020 | 260,970,000 | -124,000 | 65.24% | 527,159,400 |
| 2021-09-01 | 2021-08-30 | 2.030 | 261,094,000 | +302,000 | 65.27% | 530,020,820 |
| 2021-08-31 | 2021-08-27 | 2.060 | 260,792,000 | +86,000 | 65.20% | 537,231,520 |
| 2021-08-30 | 2021-08-26 | 2.000 | 260,706,000 | +42,000 | 65.18% | 521,412,000 |
| 2021-08-27 | 2021-08-25 | 2.080 | 260,664,000 | +26,000 | 65.17% | 542,181,120 |
| 2021-08-26 | 2021-08-24 | 2.070 | 260,638,000 | -64,000 | 65.16% | 539,520,660 |
| 2021-08-25 | 2021-08-23 | 1.930 | 260,702,000 | +320,000 | 65.18% | 503,154,860 |
| 2021-08-24 | 2021-08-20 | 1.810 | 260,382,000 | +76,000 | 65.10% | 471,291,420 |
| 2021-08-23 | 2021-08-19 | 1.790 | 260,306,000 | +122,000 | 65.08% | 465,947,740 |
| 2021-08-20 | 2021-08-18 | 1.820 | 260,184,000 | -44,000 | 65.05% | 473,534,880 |
| 2021-08-19 | 2021-08-17 | 1.780 | 260,228,000 | +161,922,000 | 65.06% | 463,205,840 |
| 2021-08-18 | 2021-08-16 | 1.930 | 98,306,000 | +3,228,000 | 24.58% | 189,730,580 |
| 2021-08-17 | 2021-08-13 | 2.000 | 95,078,000 | -398,000 | 23.77% | 190,156,000 |
| 2021-08-16 | 2021-08-12 | 2.010 | 95,476,000 | -44,000 | 23.87% | 191,906,760 |
| 2021-08-13 | 2021-08-11 | 1.920 | 95,520,000 | +326,000 | 23.88% | 183,398,400 |
| 2021-08-12 | 2021-08-10 | 1.960 | 95,194,000 | -42,000 | 23.80% | 186,580,240 |
| 2021-08-11 | 2021-08-09 | 1.400 | 95,236,000 | -204,000 | 23.81% | 133,330,400 |
| 2021-08-10 | 2021-08-06 | 1.490 | 95,440,000 | -482,000 | 23.86% | 142,205,600 |
| 2021-08-09 | 2021-08-05 | 1.170 | 95,922,000 | +88,000 | 23.98% | 112,228,740 |
| 2021-08-06 | 2021-08-04 | 1.140 | 95,834,000 | +182,000 | 23.96% | 109,250,760 |
| 2021-08-05 | 2021-08-03 | 1.110 | 95,652,000 | -914,000 | 23.91% | 106,173,720 |
| 2021-08-04 | 2021-08-02 | 1.250 | 96,566,000 | -376,000 | 24.14% | 120,707,500 |
| 2021-08-03 | 2021-07-30 | 1.360 | 96,942,000 | -50,000 | 24.24% | 131,841,120 |
| 2021-08-02 | 2021-07-29 | 1.320 | 96,992,000 | -52,000 | 24.25% | 128,029,440 |
| 2021-07-29 | 2021-07-27 | 1.130 | 97,044,000 | +8,000 | 24.26% | 109,659,720 |
| 2021-07-28 | 2021-07-26 | 1.290 | 97,036,000 | -314,000 | 24.26% | 125,176,440 |
| 2021-07-27 | 2021-07-23 | 1.580 | 97,350,000 | -6,000 | 24.34% | 153,813,000 |
| 2021-07-22 | 2021-07-20 | 1.500 | 97,356,000 | +100,000 | 24.34% | 146,034,000 |
| 2021-07-21 | 2021-07-19 | 1.520 | 97,256,000 | +26,000 | 24.31% | 147,829,120 |
| 2021-07-16 | 2021-07-14 | 1.760 | 97,230,000 | +2,000 | 24.31% | 171,124,800 |
| 2021-07-15 | 2021-07-13 | 1.690 | 97,228,000 | +4,000 | 24.31% | 164,315,320 |
| 2021-07-12 | 2021-07-08 | 1.500 | 97,224,000 | +26,000 | 24.31% | 145,836,000 |
| 2021-07-09 | 2021-07-07 | 1.610 | 97,198,000 | -6,000 | 24.30% | 156,488,780 |
| 2021-07-06 | 2021-07-02 | 1.830 | 97,204,000 | +6,000 | 24.30% | 177,883,320 |
| 2021-07-05 | 2021-06-30 | 1.870 | 97,198,000 | -1,846,000 | 24.30% | 181,760,260 |
| 2021-07-02 | 2021-06-29 | 1.900 | 99,044,000 | -44,000 | 24.76% | 188,183,600 |
| 2021-06-30 | 2021-06-28 | 1.970 | 99,088,000 | -8,180,000 | 24.77% | 195,203,360 |
| 2021-06-29 | 2021-06-25 | 1.900 | 107,268,000 | -2,000 | 26.82% | 203,809,200 |
| 2021-06-28 | 2021-06-24 | 1.900 | 107,270,000 | -28,000 | 26.82% | 203,813,000 |
| 2021-06-25 | 2021-06-23 | 1.950 | 107,298,000 | +4,000 | 26.82% | 209,231,100 |
| 2021-06-24 | 2021-06-22 | 1.910 | 107,294,000 | +14,000 | 26.82% | 204,931,540 |
| 2021-06-23 | 2021-06-21 | 1.890 | 107,280,000 | -6,000 | 26.82% | 202,759,200 |
| 2021-06-18 | 2021-06-16 | 1.940 | 107,286,000 | +2,000 | 26.82% | 208,134,840 |
| 2021-06-17 | 2021-06-15 | 1.920 | 107,284,000 | +32,000 | 26.82% | 205,985,280 |
| 2021-06-02 | 2021-05-31 | 1.900 | 107,252,000 | +34,000 | 26.81% | 203,778,800 |
| 2021-05-20 | 2021-05-17 | 2.050 | 107,218,000 | +16,000 | 26.80% | 219,796,900 |
| 2021-05-18 | 2021-05-14 | 2.060 | 107,202,000 | +26,000 | 26.80% | 220,836,120 |
| 2021-05-14 | 2021-05-12 | 2.100 | 107,176,000 | +15,630,000 | 26.79% | 225,069,600 |
| 2021-04-29 | 2021-04-27 | 2.100 | 91,546,000 | +2,000 | 22.89% | 192,246,600 |
| 2021-04-16 | 2021-04-14 | 2.160 | 91,544,000 | +3,240,000 | 22.89% | 197,735,040 |
| 2021-04-15 | 2021-04-13 | 2.160 | 88,304,000 | +1,620,000 | 22.08% | 190,736,640 |
| 2021-04-09 | 2021-04-07 | 2.170 | 86,684,000 | +2,000 | 21.67% | 188,104,280 |
| 2021-04-08 | 2021-04-01 | 2.120 | 86,682,000 | +2,268,000 | 21.67% | 183,765,840 |
| 2021-04-01 | 2021-03-30 | 2.180 | 84,414,000 | +9,720,000 | 21.10% | 184,022,520 |
| 2021-03-31 | 2021-03-29 | 2.110 | 74,694,000 | +2,000 | 18.67% | 157,604,340 |
| 2021-03-30 | 2021-03-26 | 2.130 | 74,692,000 | +3,240,000 | 18.67% | 159,093,960 |
| 2021-03-26 | 2021-03-24 | 2.120 | 71,452,000 | +2,000 | 17.86% | 151,478,240 |
| 2021-03-25 | 2021-03-23 | 2.240 | 71,450,000 | +2,000 | 17.86% | 160,048,000 |
| 2021-03-24 | 2021-03-22 | 2.260 | 71,448,000 | +6,000 | 17.86% | 161,472,480 |
| 2021-03-23 | 2021-03-19 | 2.270 | 71,442,000 | +4,000 | 17.86% | 162,173,340 |
| 2021-03-22 | 2021-03-18 | 2.220 | 71,438,000 | -38,000 | 17.86% | 158,592,360 |
| 2021-03-18 | 2021-03-16 | 2.050 | 71,476,000 | -28,000 | 17.87% | 146,525,800 |
| 2021-03-15 | 2021-03-11 | 1.880 | 71,504,000 | +4,000 | 17.88% | 134,427,520 |
| 2021-03-08 | 2021-03-04 | 1.960 | 71,500,000 | +2,000 | 17.88% | 140,140,000 |
| 2021-03-02 | 2021-02-26 | 1.960 | 71,498,000 | +4,000 | 17.87% | 140,136,080 |
| 2021-03-01 | 2021-02-25 | 2.090 | 71,494,000 | +2,000 | 17.87% | 149,422,460 |
| 2021-02-22 | 2021-02-18 | 2.690 | 71,492,000 | -188,000 | 17.87% | 192,313,480 |
| 2021-02-19 | 2021-02-17 | 2.180 | 71,680,000 | -342,000 | 17.92% | 156,262,400 |
| 2021-02-18 | 2021-02-16 | 1.850 | 72,022,000 | -116,000 | 18.01% | 133,240,700 |
| 2021-02-17 | 2021-02-11 | 1.820 | 72,138,000 | +6,000 | 18.03% | 131,291,160 |
| 2021-02-16 | 2021-02-09 | 1.840 | 72,132,000 | +8,000 | 18.03% | 132,722,880 |
| 2021-02-10 | 2021-02-08 | 1.830 | 72,124,000 | +10,000 | 18.03% | 131,986,920 |
| 2021-02-09 | 2021-02-05 | 1.810 | 72,114,000 | -48,000 | 18.03% | 130,526,340 |
| 2021-02-08 | 2021-02-04 | 1.780 | 72,162,000 | +20,000 | 18.04% | 128,448,360 |
| 2021-02-05 | 2021-02-03 | 1.780 | 72,142,000 | +32,000 | 18.04% | 128,412,760 |
| 2021-02-04 | 2021-02-02 | 1.800 | 72,110,000 | +16,000 | 18.03% | 129,798,000 |
| 2021-02-03 | 2021-02-01 | 1.780 | 72,094,000 | +66,000 | 18.02% | 128,327,320 |
| 2021-02-01 | 2021-01-28 | 1.800 | 72,028,000 | +44,000 | 18.01% | 129,650,400 |
| 2021-01-29 | 2021-01-27 | 1.770 | 71,984,000 | +70,000 | 18.00% | 127,411,680 |
| 2021-01-28 | 2021-01-26 | 1.790 | 71,914,000 | +12,000 | 17.98% | 128,726,060 |
| 2021-01-27 | 2021-01-25 | 1.800 | 71,902,000 | +6,000 | 17.98% | 129,423,600 |
| 2021-01-26 | 2021-01-22 | 1.800 | 71,896,000 | +16,000 | 17.97% | 129,412,800 |
| 2021-01-25 | 2021-01-21 | 1.790 | 71,880,000 | -96,000 | 17.97% | 128,665,200 |
| 2021-01-22 | 2021-01-20 | 1.770 | 71,976,000 | +110,000 | 17.99% | 127,397,520 |
| 2021-01-21 | 2021-01-19 | 1.850 | 71,866,000 | +68,000 | 17.97% | 132,952,100 |
| 2021-01-20 | 2021-01-18 | 1.850 | 71,798,000 | +72,000 | 17.95% | 132,826,300 |
| 2021-01-19 | 2021-01-15 | 1.920 | 71,726,000 | +12,000 | 17.93% | 137,713,920 |
| 2021-01-18 | 2021-01-14 | 1.990 | 71,714,000 | +18,000 | 17.93% | 142,710,860 |
| 2021-01-15 | 2021-01-13 | 1.880 | 71,696,000 | +2,000 | 17.92% | 134,788,480 |
| 2021-01-14 | 2021-01-12 | 1.890 | 71,694,000 | +14,000 | 17.92% | 135,501,660 |
| 2021-01-13 | 2021-01-11 | 1.900 | 71,680,000 | +16,000 | 17.92% | 136,192,000 |
| 2021-01-12 | 2021-01-08 | 1.920 | 71,664,000 | +12,000 | 17.92% | 137,594,880 |
| 2021-01-11 | 2021-01-07 | 1.910 | 71,652,000 | +2,000 | 17.91% | 136,855,320 |
| 2021-01-08 | 2021-01-06 | 1.910 | 71,650,000 | -10,000 | 17.91% | 136,851,500 |
| 2021-01-07 | 2021-01-05 | 1.900 | 71,660,000 | +2,000 | 17.91% | 136,154,000 |
| 2021-01-06 | 2021-01-04 | 1.850 | 71,658,000 | +286,000 | 17.91% | 132,567,300 |
| 2021-01-05 | 2020-12-31 | 1.950 | 71,372,000 | +66,000 | 17.84% | 139,175,400 |
| 2021-01-04 | 2020-12-29 | 1.950 | 71,306,000 | +14,000 | 17.83% | 139,046,700 |
| 2020-12-30 | 2020-12-28 | 1.980 | 71,292,000 | +18,000 | 17.82% | 141,158,160 |
| 2020-12-29 | 2020-12-24 | 2.020 | 71,274,000 | +72,000 | 17.82% | 143,973,480 |
| 2020-12-28 | 2020-12-22 | 2.000 | 71,202,000 | +18,000 | 17.80% | 142,404,000 |
| 2020-12-23 | 2020-12-21 | 2.020 | 71,184,000 | +8,000 | 17.80% | 143,791,680 |
| 2020-12-22 | 2020-12-18 | 2.070 | 71,176,000 | +8,000 | 17.79% | 147,334,320 |
| 2020-12-21 | 2020-12-17 | 2.030 | 71,168,000 | +22,000 | 17.79% | 144,471,040 |
| 2020-12-18 | 2020-12-16 | 2.060 | 71,146,000 | +38,000 | 17.79% | 146,560,760 |
| 2020-12-17 | 2020-12-15 | 2.050 | 71,108,000 | +284,000 | 17.78% | 145,771,400 |
| 2020-12-03 | 2020-12-01 | 2.260 | 70,824,000 | +2,000,000 | 17.71% | 160,062,240 |
| 2020-11-17 | 2020-11-13 | 2.100 | 68,824,000 | +2,000 | 17.21% | 144,530,400 |
| 2020-11-12 | 2020-11-10 | 2.260 | 68,822,000 | +1,998,000 | 17.21% | 155,537,720 |
| 2020-10-29 | 2020-10-27 | 2.310 | 66,824,000 | +1,414,000 | 16.71% | 154,363,440 |
| 2020-10-27 | 2020-10-22 | 2.490 | 65,410,000 | +14,000 | 16.35% | 162,870,900 |
| 2020-10-23 | 2020-10-21 | 2.570 | 65,396,000 | +40,000 | 16.35% | 168,067,720 |
| 2020-10-22 | 2020-10-20 | 2.770 | 65,356,000 | +18,000 | 16.34% | 181,036,120 |
| 2020-10-21 | 2020-10-19 | 2.890 | 65,338,000 | +150,000 | 16.33% | 188,826,820 |
| 2020-10-20 | 2020-10-16 | 2.850 | 65,188,000 | +70,000 | 16.30% | 185,785,800 |
| 2020-10-19 | 2020-10-15 | 2.830 | 65,118,000 | +20,000 | 16.28% | 184,283,940 |
| 2020-10-16 | 2020-10-14 | 2.900 | 65,098,000 | +48,000 | 16.27% | 188,784,200 |
| 2020-10-15 | 2020-10-12 | 2.940 | 65,050,000 | -108,000 | 16.26% | 191,247,000 |
| 2020-10-14 | 2020-10-09 | 3.050 | 65,158,000 | +2,186,000 | 16.29% | 198,731,900 |
| 2020-10-12 | 2020-10-08 | 3.080 | 62,972,000 | +356,000 | 15.74% | 193,953,760 |
| 2020-10-09 | 2020-10-07 | 2.890 | 62,616,000 | -126,000 | 15.65% | 180,960,240 |
| 2020-10-08 | 2020-10-06 | 3.030 | 62,742,000 | -80,000 | 15.69% | 190,108,260 |
| 2020-10-06 | 2020-09-30 | 2.720 | 62,822,000 | -42,000 | 15.71% | 170,875,840 |
| 2020-10-05 | 2020-09-29 | 2.590 | 62,864,000 | -100,000 | 15.72% | 162,817,760 |
| 2020-09-25 | 2020-09-23 | 2.210 | 62,964,000 | -118,000 | 15.74% | 139,150,440 |
| 2020-09-18 | 2020-09-16 | 2.180 | 63,082,000 | +1,144,000 | 15.77% | 137,518,760 |
| 2020-09-17 | 2020-09-15 | 2.100 | 61,938,000 | -666,000 | 15.48% | 130,069,800 |
| 2020-09-16 | 2020-09-14 | 2.000 | 62,604,000 | -874,000 | 15.65% | 125,208,000 |
| 2020-09-15 | 2020-09-11 | 2.440 | 63,478,000 | +312,000 | 15.87% | 154,886,320 |
| 2020-09-14 | 2020-09-10 | 2.510 | 63,166,000 | +322,000 | 15.79% | 158,546,660 |
| 2020-09-10 | 2020-09-08 | 2.630 | 62,844,000 | -82,000 | 15.71% | 165,279,720 |
| 2020-09-09 | 2020-09-07 | 2.780 | 62,926,000 | -304,000 | 15.73% | 174,934,280 |
| 2020-09-08 | 2020-09-04 | 2.950 | 63,230,000 | -68,000 | 15.81% | 186,528,500 |
| 2020-09-07 | 2020-09-03 | 2.870 | 63,298,000 | -148,000 | 15.82% | 181,665,260 |
| 2020-09-04 | 2020-09-02 | 3.050 | 63,446,000 | +376,000 | 15.86% | 193,510,300 |
| 2020-09-03 | 2020-09-01 | 3.930 | 63,070,000 | +14,000 | 15.77% | 247,865,100 |
| 2020-09-02 | 2020-08-31 | 4.410 | 63,056,000 | +156,000 | 15.76% | 278,076,960 |
| 2020-09-01 | 2020-08-28 | 4.450 | 62,900,000 | +32,000 | 15.72% | 279,905,000 |
| 2020-08-31 | 2020-08-27 | 4.540 | 62,868,000 | +60,000 | 15.72% | 285,420,720 |
| 2020-08-28 | 2020-08-26 | 4.580 | 62,808,000 | +64,000 | 15.70% | 287,660,640 |
| 2020-08-27 | 2020-08-25 | 4.440 | 62,744,000 | +456,000 | 15.69% | 278,583,360 |
| 2020-08-26 | 2020-08-24 | 4.690 | 62,288,000 | -220,000 | 15.57% | 292,130,720 |
| 2020-08-25 | 2020-08-21 | 4.600 | 62,508,000 | -538,000 | 15.63% | 287,536,800 |
| 2020-08-24 | 2020-08-20 | 4.170 | 63,046,000 | +16,000 | 15.76% | 262,901,820 |
| 2020-08-21 | 2020-08-19 | 4.150 | 63,030,000 | +8,000 | 15.76% | 261,574,500 |
| 2020-08-20 | 2020-08-18 | 4.020 | 63,022,000 | +350,000 | 15.76% | 253,348,440 |
| 2020-08-19 | 2020-08-17 | 4.090 | 62,672,000 | -104,000 | 15.67% | 256,328,480 |
| 2020-08-18 | 2020-08-14 | 3.970 | 62,776,000 | -282,000 | 15.69% | 249,220,720 |
| 2020-08-17 | 2020-08-13 | 3.670 | 63,058,000 | +552,000 | 15.76% | 231,422,860 |
| 2020-08-14 | 2020-08-12 | 4.770 | 62,506,000 | +1,970,000 | 15.63% | 298,153,620 |
| 2020-08-13 | 2020-08-11 | 4.750 | 60,536,000 | +656,000 | 15.13% | 287,546,000 |
| 2020-08-12 | 2020-08-10 | 5.000 | 59,880,000 | +112,000 | 14.97% | 299,400,000 |
| 2020-08-11 | 2020-08-07 | 4.160 | 59,768,000 | +352,000 | 14.94% | 248,634,880 |
| 2020-08-10 | 2020-08-06 | 4.000 | 59,416,000 | +260,000 | 14.85% | 237,664,000 |
| 2020-08-07 | 2020-08-05 | 3.410 | 59,156,000 | -1,070,000 | 14.79% | 201,721,960 |
| 2020-08-06 | 2020-08-04 | 2.930 | 60,226,000 | +536,000 | 15.06% | 176,462,180 |
| 2020-08-05 | 2020-08-03 | 2.880 | 59,690,000 | +222,000 | 14.92% | 171,907,200 |
| 2020-08-04 | 2020-07-31 | 2.900 | 59,468,000 | -4,000 | 14.87% | 172,457,200 |
| 2020-08-03 | 2020-07-30 | 2.920 | 59,472,000 | -960,000 | 14.87% | 173,658,240 |
| 2020-07-31 | 2020-07-29 | 2.310 | 60,432,000 | -1,062,000 | 15.11% | 139,597,920 |
| 2020-07-30 | 2020-07-28 | 2.200 | 61,494,000 | -590,000 | 15.37% | 135,286,800 |
| 2020-07-29 | 2020-07-27 | 1.810 | 62,084,000 | -3,362,000 | 15.52% | 112,372,040 |
| 2020-07-28 | 2020-07-24 | 1.900 | 65,446,000 | +434,000 | 16.36% | 124,347,400 |
| 2020-07-27 | 2020-07-23 | 1.820 | 65,012,000 | +616,000 | 16.25% | 118,321,840 |
| 2020-07-24 | 2020-07-22 | 1.790 | 64,396,000 | +840,000 | 16.10% | 115,268,840 |
| 2020-07-23 | 2020-07-21 | 1.800 | 63,556,000 | -4,000 | 15.89% | 114,400,800 |
| 2020-07-22 | 2020-07-20 | 1.850 | 63,560,000 | -382,000 | 15.89% | 117,586,000 |
| 2020-07-21 | 2020-07-17 | 1.890 | 63,942,000 | +246,000 | 15.99% | 120,850,380 |
| 2020-07-20 | 2020-07-16 | 1.690 | 63,696,000 | +2,046,000 | 15.92% | 107,646,240 |
| 2020-07-17 | 2020-07-15 | 1.700 | 61,650,000 | 15.41% | 104,805,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy