History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 870,000 | +0 | 0.20% | 313,200 |
| 2025-10-13 | 2025-10-09 | 0.360 | 870,000 | +0 | 0.20% | 313,200 |
| 2025-10-10 | 2025-10-08 | 0.370 | 870,000 | +0 | 0.20% | 321,900 |
| 2025-10-09 | 2025-10-06 | 0.370 | 870,000 | +0 | 0.20% | 321,900 |
| 2025-10-08 | 2025-10-03 | 0.370 | 870,000 | +0 | 0.20% | 321,900 |
| 2025-10-06 | 2025-10-02 | 0.350 | 870,000 | +0 | 0.20% | 304,500 |
| 2025-10-03 | 2025-09-30 | 0.330 | 870,000 | +0 | 0.20% | 287,100 |
| 2025-10-02 | 2025-09-29 | 0.335 | 870,000 | +0 | 0.20% | 291,450 |
| 2025-09-30 | 2025-09-26 | 0.380 | 870,000 | +0 | 0.20% | 330,600 |
| 2025-09-29 | 2025-09-25 | 0.340 | 870,000 | +0 | 0.20% | 295,800 |
| 2025-09-26 | 2025-09-24 | 0.345 | 870,000 | +0 | 0.20% | 300,150 |
| 2025-09-25 | 2025-09-23 | 0.345 | 870,000 | +0 | 0.21% | 300,150 |
| 2025-09-24 | 2025-09-22 | 0.375 | 870,000 | +0 | 0.21% | 326,250 |
| 2025-09-23 | 2025-09-19 | 0.370 | 870,000 | -322,000 | 0.21% | 321,900 |
| 2025-09-16 | 2025-09-12 | 0.375 | 1,192,000 | +2,000 | 0.29% | 447,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,190,000 | -22,000 | 0.29% | 470,050 |
| 2025-09-02 | 2025-08-29 | 0.385 | 1,212,000 | +50,000 | 0.29% | 466,620 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,162,000 | +50,000 | 0.28% | 458,990 |
| 2025-08-22 | 2025-08-20 | 0.400 | 1,112,000 | +18,000 | 0.27% | 444,800 |
| 2025-08-21 | 2025-08-19 | 0.405 | 1,094,000 | +50,000 | 0.26% | 443,070 |
| 2025-08-20 | 2025-08-18 | 0.415 | 1,044,000 | +412,000 | 0.25% | 433,260 |
| 2025-08-06 | 2025-08-04 | 0.410 | 632,000 | -14,000 | 0.15% | 259,120 |
| 2025-08-04 | 2025-07-31 | 0.430 | 646,000 | -6,000 | 0.16% | 277,780 |
| 2025-07-31 | 2025-07-29 | 0.405 | 652,000 | -196,000 | 0.16% | 264,060 |
| 2025-07-30 | 2025-07-28 | 0.450 | 848,000 | -8,000 | 0.20% | 381,600 |
| 2025-07-29 | 2025-07-25 | 0.445 | 856,000 | +234,000 | 0.21% | 380,920 |
| 2025-07-25 | 2025-07-23 | 0.410 | 622,000 | +28,000 | 0.15% | 255,020 |
| 2025-07-23 | 2025-07-21 | 0.430 | 594,000 | -4,000 | 0.14% | 255,420 |
| 2025-07-22 | 2025-07-18 | 0.445 | 598,000 | +2,000 | 0.14% | 266,110 |
| 2025-07-21 | 2025-07-17 | 0.460 | 596,000 | +48,000 | 0.14% | 274,160 |
| 2025-07-18 | 2025-07-16 | 0.420 | 548,000 | -48,000 | 0.13% | 230,160 |
| 2025-07-17 | 2025-07-15 | 0.250 | 596,000 | +20,000 | 0.14% | 149,000 |
| 2025-07-16 | 2025-07-14 | 0.249 | 576,000 | -20,000 | 0.14% | 143,424 |
| 2025-07-02 | 2025-06-27 | 0.248 | 596,000 | -130,000 | 0.14% | 147,808 |
| 2025-06-27 | 2025-06-25 | 0.200 | 726,000 | -64,000 | 0.18% | 145,200 |
| 2025-06-26 | 2025-06-24 | 0.248 | 790,000 | -430,000 | 0.19% | 195,920 |
| 2025-06-09 | 2025-06-05 | 0.150 | 1,220,000 | +116,000 | 0.29% | 183,000 |
| 2025-06-06 | 2025-06-04 | 0.150 | 1,104,000 | +70,000 | 0.27% | 165,600 |
| 2025-06-03 | 2025-05-30 | 0.150 | 1,034,000 | -108,000 | 0.25% | 155,100 |
| 2025-04-07 | 2025-04-02 | 0.173 | 1,142,000 | -2,000 | 0.28% | 197,566 |
| 2024-12-18 | 2024-12-16 | 0.250 | 1,144,000 | +138,000 | 0.28% | 286,000 |
| 2024-11-25 | 2024-11-21 | 0.188 | 1,006,000 | +282,000 | 0.24% | 189,128 |
| 2024-11-22 | 2024-11-20 | 0.190 | 724,000 | +210,000 | 0.17% | 137,560 |
| 2024-10-25 | 2024-10-23 | 0.147 | 514,000 | -16,000 | 0.12% | 75,558 |
| 2024-10-21 | 2024-10-17 | 0.156 | 530,000 | -14,000 | 0.13% | 82,680 |
| 2024-10-02 | 2024-09-27 | 0.157 | 544,000 | -10,000 | 0.13% | 85,408 |
| 2024-09-30 | 2024-09-26 | 0.142 | 554,000 | +10,000 | 0.13% | 78,668 |
| 2024-09-03 | 2024-08-30 | 0.163 | 544,000 | -6,000 | 0.13% | 88,672 |
| 2024-09-02 | 2024-08-29 | 0.160 | 550,000 | +184,000 | 0.13% | 88,000 |
| 2024-08-30 | 2024-08-28 | 0.128 | 366,000 | +66,000 | 0.09% | 46,848 |
| 2024-08-29 | 2024-08-27 | 0.114 | 300,000 | +20,000 | 0.07% | 34,200 |
| 2024-05-22 | 2024-05-20 | 0.190 | 280,000 | -10,000 | 0.07% | 53,200 |
| 2024-05-21 | 2024-05-17 | 0.198 | 290,000 | -174,000 | 0.07% | 57,420 |
| 2024-05-20 | 2024-05-16 | 0.199 | 464,000 | -12,000 | 0.11% | 92,336 |
| 2024-05-10 | 2024-05-08 | 0.200 | 476,000 | -60,000 | 0.11% | 95,200 |
| 2024-05-07 | 2024-05-03 | 0.196 | 536,000 | -90,000 | 0.13% | 105,056 |
| 2024-04-25 | 2024-04-23 | 0.203 | 626,000 | -14,000 | 0.15% | 127,078 |
| 2024-04-18 | 2024-04-16 | 0.198 | 640,000 | +4,000 | 0.15% | 126,720 |
| 2023-12-04 | 2023-11-30 | 0.265 | 636,000 | -50,000 | 0.15% | 168,540 |
| 2023-11-15 | 2023-11-13 | 0.229 | 686,000 | -12,000 | 0.17% | 157,094 |
| 2023-11-02 | 2023-10-31 | 0.217 | 698,000 | -12,000 | 0.17% | 151,466 |
| 2023-10-30 | 2023-10-26 | 0.212 | 710,000 | -8,000 | 0.17% | 150,520 |
| 2023-10-27 | 2023-10-25 | 0.225 | 718,000 | -4,000 | 0.18% | 161,550 |
| 2023-10-25 | 2023-10-20 | 0.229 | 722,000 | -10,000 | 0.18% | 165,338 |
| 2023-10-24 | 2023-10-19 | 0.212 | 732,000 | -4,000 | 0.18% | 155,184 |
| 2023-09-22 | 2023-09-20 | 0.249 | 736,000 | -8,000 | 0.18% | 183,264 |
| 2023-09-05 | 2023-08-31 | 0.310 | 744,000 | -22,000 | 0.18% | 230,640 |
| 2023-08-30 | 2023-08-28 | 0.315 | 766,000 | -4,000 | 0.19% | 241,290 |
| 2023-08-21 | 2023-08-17 | 0.305 | 770,000 | -32,000 | 0.19% | 234,850 |
| 2023-08-18 | 2023-08-16 | 0.275 | 802,000 | +6,000 | 0.20% | 220,550 |
| 2023-08-17 | 2023-08-15 | 0.265 | 796,000 | +8,000 | 0.19% | 210,940 |
| 2023-08-15 | 2023-08-11 | 0.275 | 788,000 | +50,000 | 0.19% | 216,700 |
| 2023-08-03 | 2023-08-01 | 0.275 | 738,000 | +18,000 | 0.18% | 202,950 |
| 2023-08-01 | 2023-07-28 | 0.280 | 720,000 | +8,000 | 0.18% | 201,600 |
| 2023-07-10 | 2023-07-06 | 0.290 | 712,000 | -8,000 | 0.17% | 206,480 |
| 2023-07-06 | 2023-07-04 | 0.300 | 720,000 | +32,000 | 0.18% | 216,000 |
| 2023-07-05 | 2023-07-03 | 0.335 | 688,000 | -50,000 | 0.17% | 230,480 |
| 2023-06-06 | 2023-06-02 | 0.300 | 738,000 | -6,000 | 0.18% | 221,400 |
| 2023-05-25 | 2023-05-23 | 0.295 | 744,000 | +10,000 | 0.18% | 219,480 |
| 2023-05-23 | 2023-05-19 | 0.355 | 734,000 | -70,000 | 0.18% | 260,570 |
| 2023-05-05 | 2023-05-03 | 0.360 | 804,000 | -6,000 | 0.20% | 289,440 |
| 2023-05-04 | 2023-05-02 | 0.370 | 810,000 | -28,000 | 0.20% | 299,700 |
| 2023-04-28 | 2023-04-26 | 0.370 | 838,000 | +8,000 | 0.20% | 310,060 |
| 2023-04-24 | 2023-04-20 | 0.385 | 830,000 | +4,000 | 0.20% | 319,550 |
| 2023-04-20 | 2023-04-18 | 0.365 | 826,000 | -2,000 | 0.20% | 301,490 |
| 2023-03-29 | 2023-03-27 | 0.380 | 828,000 | -10,000 | 0.20% | 314,640 |
| 2023-03-27 | 2023-03-23 | 0.370 | 838,000 | +10,000 | 0.20% | 310,060 |
| 2023-03-23 | 2023-03-21 | 0.370 | 828,000 | -6,000 | 0.20% | 306,360 |
| 2023-03-20 | 2023-03-16 | 0.390 | 834,000 | -8,000 | 0.20% | 325,260 |
| 2023-03-16 | 2023-03-14 | 0.410 | 842,000 | +8,000 | 0.21% | 345,220 |
| 2023-03-15 | 2023-03-13 | 0.435 | 834,000 | +8,000 | 0.20% | 362,790 |
| 2023-03-14 | 2023-03-10 | 0.430 | 826,000 | +6,000 | 0.20% | 355,180 |
| 2023-03-10 | 2023-03-08 | 0.455 | 820,000 | -8,000 | 0.20% | 373,100 |
| 2023-03-09 | 2023-03-07 | 0.500 | 828,000 | +60,000 | 0.20% | 414,000 |
| 2023-03-08 | 2023-03-06 | 0.580 | 768,000 | -62,000 | 0.19% | 445,440 |
| 2023-03-07 | 2023-03-03 | 0.590 | 830,000 | +174,000 | 0.20% | 489,700 |
| 2023-03-06 | 2023-03-02 | 0.610 | 656,000 | +8,000 | 0.16% | 400,160 |
| 2023-03-03 | 2023-03-01 | 0.670 | 648,000 | -2,000 | 0.16% | 434,160 |
| 2023-03-01 | 2023-02-27 | 0.690 | 650,000 | +4,000 | 0.16% | 448,500 |
| 2023-02-28 | 2023-02-24 | 0.690 | 646,000 | +8,000 | 0.16% | 445,740 |
| 2023-02-22 | 2023-02-20 | 0.670 | 638,000 | +58,000 | 0.16% | 427,460 |
| 2023-02-21 | 2023-02-17 | 0.680 | 580,000 | +50,000 | 0.14% | 394,400 |
| 2023-02-20 | 2023-02-16 | 0.700 | 530,000 | +8,000 | 0.13% | 371,000 |
| 2023-02-17 | 2023-02-15 | 0.800 | 522,000 | -2,000 | 0.13% | 417,600 |
| 2023-02-10 | 2023-02-08 | 0.900 | 524,000 | -2,000 | 0.13% | 471,600 |
| 2023-02-09 | 2023-02-07 | 0.870 | 526,000 | +4,000 | 0.13% | 457,620 |
| 2023-02-01 | 2023-01-30 | 0.980 | 522,000 | +8,000 | 0.13% | 511,560 |
| 2023-01-31 | 2023-01-27 | 1.170 | 514,000 | +50,000 | 0.13% | 601,380 |
| 2023-01-30 | 2023-01-26 | 1.310 | 464,000 | +26,000 | 0.11% | 607,840 |
| 2023-01-17 | 2023-01-13 | 1.220 | 438,000 | +6,000 | 0.11% | 534,360 |
| 2023-01-13 | 2023-01-11 | 1.270 | 432,000 | -2,000 | 0.11% | 548,640 |
| 2023-01-12 | 2023-01-10 | 1.250 | 434,000 | +4,000 | 0.11% | 542,500 |
| 2023-01-05 | 2023-01-03 | 1.720 | 430,000 | +2,000 | 0.11% | 739,600 |
| 2022-12-28 | 2022-12-22 | 1.800 | 428,000 | +98,000 | 0.10% | 770,400 |
| 2022-12-23 | 2022-12-21 | 1.750 | 330,000 | +4,000 | 0.08% | 577,500 |
| 2022-12-21 | 2022-12-19 | 2.400 | 326,000 | +34,000 | 0.08% | 782,400 |
| 2022-12-20 | 2022-12-16 | 2.200 | 292,000 | +2,000 | 0.07% | 642,400 |
| 2022-12-19 | 2022-12-15 | 2.450 | 290,000 | -6,000 | 0.07% | 710,500 |
| 2022-12-16 | 2022-12-14 | 2.550 | 296,000 | +4,000 | 0.07% | 754,800 |
| 2022-12-15 | 2022-12-13 | 2.830 | 292,000 | +6,000 | 0.07% | 826,360 |
| 2022-12-14 | 2022-12-12 | 2.990 | 286,000 | -60,000 | 0.07% | 855,140 |
| 2022-12-13 | 2022-12-09 | 3.370 | 346,000 | -44,000 | 0.08% | 1,166,020 |
| 2022-11-24 | 2022-11-22 | 4.300 | 390,000 | -2,000 | 0.10% | 1,677,000 |
| 2022-11-17 | 2022-11-15 | 4.120 | 392,000 | -2,000 | 0.10% | 1,615,040 |
| 2022-11-16 | 2022-11-14 | 4.080 | 394,000 | -2,000 | 0.10% | 1,607,520 |
| 2022-11-10 | 2022-11-08 | 4.400 | 396,000 | -10,000 | 0.10% | 1,742,400 |
| 2022-11-09 | 2022-11-07 | 4.300 | 406,000 | -4,000 | 0.10% | 1,745,800 |
| 2022-11-08 | 2022-11-04 | 4.300 | 410,000 | -4,000 | 0.10% | 1,763,000 |
| 2022-11-07 | 2022-11-03 | 4.060 | 414,000 | -2,000 | 0.10% | 1,680,840 |
| 2022-11-03 | 2022-11-01 | 3.920 | 416,000 | -4,000 | 0.10% | 1,630,720 |
| 2022-10-31 | 2022-10-27 | 3.740 | 420,000 | -62,000 | 0.10% | 1,570,800 |
| 2022-10-28 | 2022-10-26 | 4.020 | 482,000 | -10,000 | 0.12% | 1,937,640 |
| 2022-10-12 | 2022-10-10 | 4.940 | 492,000 | -16,000 | 0.12% | 2,430,480 |
| 2022-10-07 | 2022-10-05 | 4.970 | 508,000 | -18,000 | 0.12% | 2,524,760 |
| 2022-09-30 | 2022-09-28 | 4.920 | 526,000 | -18,000 | 0.13% | 2,587,920 |
| 2022-08-26 | 2022-08-24 | 4.030 | 544,000 | -2,000 | 0.13% | 2,192,320 |
| 2022-08-25 | 2022-08-23 | 3.990 | 546,000 | -2,000 | 0.13% | 2,178,540 |
| 2022-08-15 | 2022-08-11 | 4.100 | 548,000 | -2,000 | 0.13% | 2,246,800 |
| 2022-08-12 | 2022-08-10 | 4.010 | 550,000 | -10,000 | 0.13% | 2,205,500 |
| 2022-06-08 | 2022-06-06 | 5.570 | 560,000 | +4,000 | 0.14% | 3,119,200 |
| 2022-06-07 | 2022-06-02 | 6.180 | 556,000 | +10,000 | 0.14% | 3,436,080 |
| 2022-06-02 | 2022-05-31 | 7.150 | 546,000 | -2,000 | 0.13% | 3,903,900 |
| 2022-06-01 | 2022-05-30 | 7.060 | 548,000 | -20,000 | 0.13% | 3,868,880 |
| 2022-05-30 | 2022-05-26 | 6.520 | 568,000 | -10,000 | 0.14% | 3,703,360 |
| 2022-05-24 | 2022-05-20 | 5.920 | 578,000 | -2,000 | 0.14% | 3,421,760 |
| 2022-05-03 | 2022-04-28 | 6.900 | 580,000 | -10,000 | 0.14% | 4,002,000 |
| 2022-04-29 | 2022-04-27 | 6.790 | 590,000 | -10,000 | 0.14% | 4,006,100 |
| 2022-04-28 | 2022-04-26 | 6.250 | 600,000 | -32,000 | 0.15% | 3,750,000 |
| 2022-04-08 | 2022-04-06 | 4.850 | 632,000 | +2,000 | 0.15% | 3,065,200 |
| 2022-04-06 | 2022-04-01 | 5.700 | 630,000 | -4,000 | 0.15% | 3,591,000 |
| 2022-04-04 | 2022-03-31 | 6.670 | 634,000 | -28,000 | 0.15% | 4,228,780 |
| 2022-04-01 | 2022-03-30 | 6.120 | 662,000 | -20,000 | 0.16% | 4,051,440 |
| 2022-03-04 | 2022-03-02 | 5.900 | 682,000 | -4,000 | 0.17% | 4,023,800 |
| 2022-02-23 | 2022-02-21 | 5.460 | 686,000 | -2,000 | 0.17% | 3,745,560 |
| 2022-02-08 | 2022-02-04 | 5.390 | 688,000 | -2,000 | 0.17% | 3,708,320 |
| 2022-01-28 | 2022-01-26 | 5.000 | 690,000 | -2,000 | 0.17% | 3,450,000 |
| 2022-01-26 | 2022-01-24 | 5.000 | 692,000 | -2,000 | 0.17% | 3,460,000 |
| 2022-01-12 | 2022-01-10 | 4.970 | 694,000 | +2,000 | 0.17% | 3,449,180 |
| 2022-01-10 | 2022-01-06 | 4.900 | 692,000 | -10,000 | 0.17% | 3,390,800 |
| 2022-01-07 | 2022-01-05 | 4.890 | 702,000 | +2,000 | 0.18% | 3,432,780 |
| 2022-01-04 | 2021-12-31 | 5.250 | 700,000 | +6,000 | 0.18% | 3,675,000 |
| 2022-01-03 | 2021-12-29 | 5.320 | 694,000 | +6,000 | 0.17% | 3,692,080 |
| 2021-12-30 | 2021-12-28 | 4.740 | 688,000 | -18,000 | 0.17% | 3,261,120 |
| 2021-12-22 | 2021-12-20 | 5.560 | 706,000 | -2,000 | 0.18% | 3,925,360 |
| 2021-12-21 | 2021-12-17 | 6.860 | 708,000 | +2,000 | 0.18% | 4,856,880 |
| 2021-12-20 | 2021-12-16 | 7.500 | 706,000 | -6,000 | 0.18% | 5,295,000 |
| 2021-12-17 | 2021-12-15 | 7.500 | 712,000 | -32,000 | 0.18% | 5,340,000 |
| 2021-12-16 | 2021-12-14 | 7.150 | 744,000 | +4,000 | 0.19% | 5,319,600 |
| 2021-12-15 | 2021-12-13 | 6.580 | 740,000 | +18,000 | 0.18% | 4,869,200 |
| 2021-12-14 | 2021-12-10 | 5.960 | 722,000 | +4,000 | 0.18% | 4,303,120 |
| 2021-12-13 | 2021-12-09 | 5.300 | 718,000 | -16,000 | 0.18% | 3,805,400 |
| 2021-12-10 | 2021-12-08 | 4.800 | 734,000 | +60,000 | 0.18% | 3,523,200 |
| 2021-12-09 | 2021-12-07 | 4.300 | 674,000 | +4,000 | 0.17% | 2,898,200 |
| 2021-12-08 | 2021-12-06 | 4.200 | 670,000 | +2,000 | 0.17% | 2,814,000 |
| 2021-12-06 | 2021-12-02 | 4.360 | 668,000 | -4,000 | 0.17% | 2,912,480 |
| 2021-12-03 | 2021-12-01 | 4.240 | 672,000 | -6,000 | 0.17% | 2,849,280 |
| 2021-12-01 | 2021-11-29 | 4.060 | 678,000 | +30,000 | 0.17% | 2,752,680 |
| 2021-11-30 | 2021-11-26 | 3.700 | 648,000 | +4,000 | 0.16% | 2,397,600 |
| 2021-11-29 | 2021-11-25 | 3.200 | 644,000 | +2,000 | 0.16% | 2,060,800 |
| 2021-11-26 | 2021-11-24 | 2.950 | 642,000 | -2,000 | 0.16% | 1,893,900 |
| 2021-11-25 | 2021-11-23 | 2.700 | 644,000 | -12,000 | 0.16% | 1,738,800 |
| 2021-11-22 | 2021-11-18 | 2.090 | 656,000 | +86,000 | 0.16% | 1,371,040 |
| 2021-11-19 | 2021-11-17 | 2.030 | 570,000 | +146,000 | 0.14% | 1,157,100 |
| 2021-11-18 | 2021-11-16 | 1.940 | 424,000 | +102,000 | 0.11% | 822,560 |
| 2021-11-17 | 2021-11-15 | 1.920 | 322,000 | +100,000 | 0.08% | 618,240 |
| 2021-11-16 | 2021-11-12 | 1.920 | 222,000 | +46,000 | 0.06% | 426,240 |
| 2021-11-15 | 2021-11-11 | 1.920 | 176,000 | +20,000 | 0.04% | 337,920 |
| 2021-11-12 | 2021-11-10 | 2.080 | 156,000 | +16,000 | 0.04% | 324,480 |
| 2021-11-11 | 2021-11-09 | 2.200 | 140,000 | +2,000 | 0.03% | 308,000 |
| 2021-11-10 | 2021-11-08 | 2.060 | 138,000 | -50,000 | 0.03% | 284,280 |
| 2021-11-09 | 2021-11-05 | 2.460 | 188,000 | +10,000 | 0.05% | 462,480 |
| 2021-11-08 | 2021-11-04 | 2.800 | 178,000 | +26,000 | 0.04% | 498,400 |
| 2021-11-03 | 2021-11-01 | 2.700 | 152,000 | -2,000 | 0.04% | 410,400 |
| 2021-11-02 | 2021-10-29 | 2.900 | 154,000 | +2,000 | 0.04% | 446,600 |
| 2021-11-01 | 2021-10-28 | 2.620 | 152,000 | -6,000 | 0.04% | 398,240 |
| 2021-10-21 | 2021-10-19 | 2.100 | 158,000 | -6,000 | 0.04% | 331,800 |
| 2021-10-20 | 2021-10-18 | 2.110 | 164,000 | +10,000 | 0.04% | 346,040 |
| 2021-10-19 | 2021-10-15 | 2.310 | 154,000 | -10,000 | 0.04% | 355,740 |
| 2021-10-18 | 2021-10-12 | 2.610 | 164,000 | +8,000 | 0.04% | 428,040 |
| 2021-10-07 | 2021-10-05 | 2.000 | 156,000 | +28,000 | 0.04% | 312,000 |
| 2021-09-28 | 2021-09-24 | 1.800 | 128,000 | +2,000 | 0.03% | 230,400 |
| 2021-09-20 | 2021-09-16 | 1.800 | 126,000 | -8,000 | 0.03% | 226,800 |
| 2021-09-14 | 2021-09-10 | 1.860 | 134,000 | -12,000 | 0.03% | 249,240 |
| 2021-09-10 | 2021-09-08 | 1.720 | 146,000 | -8,000 | 0.04% | 251,120 |
| 2021-09-09 | 2021-09-07 | 1.650 | 154,000 | +6,000 | 0.04% | 254,100 |
| 2021-09-08 | 2021-09-06 | 1.670 | 148,000 | +4,000 | 0.04% | 247,160 |
| 2021-09-07 | 2021-09-03 | 1.710 | 144,000 | +90,000 | 0.04% | 246,240 |
| 2021-09-06 | 2021-09-02 | 1.450 | 54,000 | +6,000 | 0.01% | 78,300 |
| 2021-09-03 | 2021-09-01 | 1.720 | 48,000 | +12,000 | 0.01% | 82,560 |
| 2021-09-02 | 2021-08-31 | 2.020 | 36,000 | -44,000 | 0.01% | 72,720 |
| 2021-09-01 | 2021-08-30 | 2.030 | 80,000 | -92,000 | 0.02% | 162,400 |
| 2021-08-30 | 2021-08-26 | 2.000 | 172,000 | +4,000 | 0.04% | 344,000 |
| 2021-08-26 | 2021-08-24 | 2.070 | 168,000 | +6,000 | 0.04% | 347,760 |
| 2021-08-17 | 2021-08-13 | 2.000 | 162,000 | +6,000 | 0.04% | 324,000 |
| 2021-08-16 | 2021-08-12 | 2.010 | 156,000 | -2,000 | 0.04% | 313,560 |
| 2021-08-13 | 2021-08-11 | 1.920 | 158,000 | +4,000 | 0.04% | 303,360 |
| 2021-08-12 | 2021-08-10 | 1.960 | 154,000 | +36,000 | 0.04% | 301,840 |
| 2021-08-11 | 2021-08-09 | 1.400 | 118,000 | +4,000 | 0.03% | 165,200 |
| 2021-08-10 | 2021-08-06 | 1.490 | 114,000 | -52,000 | 0.03% | 169,860 |
| 2021-08-09 | 2021-08-05 | 1.170 | 166,000 | -4,000 | 0.04% | 194,220 |
| 2021-08-06 | 2021-08-04 | 1.140 | 170,000 | +6,000 | 0.04% | 193,800 |
| 2021-08-05 | 2021-08-03 | 1.110 | 164,000 | +48,000 | 0.04% | 182,040 |
| 2021-08-03 | 2021-07-30 | 1.360 | 116,000 | +4,000 | 0.03% | 157,760 |
| 2021-07-29 | 2021-07-27 | 1.130 | 112,000 | +10,000 | 0.03% | 126,560 |
| 2021-07-27 | 2021-07-23 | 1.580 | 102,000 | -14,000 | 0.03% | 161,160 |
| 2021-07-26 | 2021-07-22 | 1.570 | 116,000 | -4,000 | 0.03% | 182,120 |
| 2021-07-22 | 2021-07-20 | 1.500 | 120,000 | +14,000 | 0.03% | 180,000 |
| 2021-07-21 | 2021-07-19 | 1.520 | 106,000 | +6,000 | 0.03% | 161,120 |
| 2021-05-11 | 2021-05-07 | 2.110 | 100,000 | -10,000 | 0.03% | 211,000 |
| 2021-05-06 | 2021-05-04 | 2.150 | 110,000 | -2,000 | 0.03% | 236,500 |
| 2021-04-29 | 2021-04-27 | 2.100 | 112,000 | +2,000 | 0.03% | 235,200 |
| 2021-03-15 | 2021-03-11 | 1.880 | 110,000 | -6,000 | 0.03% | 206,800 |
| 2021-02-26 | 2021-02-24 | 2.050 | 116,000 | -6,000 | 0.03% | 237,800 |
| 2021-02-25 | 2021-02-23 | 2.000 | 122,000 | +6,000 | 0.03% | 244,000 |
| 2021-02-24 | 2021-02-22 | 2.090 | 116,000 | -18,000 | 0.03% | 242,440 |
| 2021-02-22 | 2021-02-18 | 2.690 | 134,000 | -50,000 | 0.03% | 360,460 |
| 2021-02-19 | 2021-02-17 | 2.180 | 184,000 | +4,000 | 0.05% | 401,120 |
| 2021-02-17 | 2021-02-11 | 1.820 | 180,000 | +4,000 | 0.04% | 327,600 |
| 2021-02-09 | 2021-02-05 | 1.810 | 176,000 | +34,000 | 0.04% | 318,560 |
| 2021-02-08 | 2021-02-04 | 1.780 | 142,000 | -2,000 | 0.04% | 252,760 |
| 2021-02-05 | 2021-02-03 | 1.780 | 144,000 | +4,000 | 0.04% | 256,320 |
| 2021-02-04 | 2021-02-02 | 1.800 | 140,000 | +12,000 | 0.03% | 252,000 |
| 2021-02-01 | 2021-01-28 | 1.800 | 128,000 | -6,000 | 0.03% | 230,400 |
| 2021-01-29 | 2021-01-27 | 1.770 | 134,000 | -18,000 | 0.03% | 237,180 |
| 2021-01-28 | 2021-01-26 | 1.790 | 152,000 | +24,000 | 0.04% | 272,080 |
| 2021-01-27 | 2021-01-25 | 1.800 | 128,000 | +56,000 | 0.03% | 230,400 |
| 2021-01-26 | 2021-01-22 | 1.800 | 72,000 | -2,000 | 0.02% | 129,600 |
| 2021-01-25 | 2021-01-21 | 1.790 | 74,000 | -10,000 | 0.02% | 132,460 |
| 2021-01-22 | 2021-01-20 | 1.770 | 84,000 | +6,000 | 0.02% | 148,680 |
| 2021-01-21 | 2021-01-19 | 1.850 | 78,000 | -4,000 | 0.02% | 144,300 |
| 2021-01-19 | 2021-01-15 | 1.920 | 82,000 | +4,000 | 0.02% | 157,440 |
| 2021-01-08 | 2021-01-06 | 1.910 | 78,000 | -2,000 | 0.02% | 148,980 |
| 2021-01-06 | 2021-01-04 | 1.850 | 80,000 | -12,000 | 0.02% | 148,000 |
| 2021-01-05 | 2020-12-31 | 1.950 | 92,000 | -18,000 | 0.02% | 179,400 |
| 2021-01-04 | 2020-12-29 | 1.950 | 110,000 | -4,000 | 0.03% | 214,500 |
| 2020-12-30 | 2020-12-28 | 1.980 | 114,000 | -4,000 | 0.03% | 225,720 |
| 2020-12-29 | 2020-12-24 | 2.020 | 118,000 | -4,000 | 0.03% | 238,360 |
| 2020-12-18 | 2020-12-16 | 2.060 | 122,000 | -2,000 | 0.03% | 251,320 |
| 2020-12-17 | 2020-12-15 | 2.050 | 124,000 | -2,000 | 0.03% | 254,200 |
| 2020-12-14 | 2020-12-10 | 2.030 | 126,000 | +2,000 | 0.03% | 255,780 |
| 2020-12-11 | 2020-12-09 | 2.110 | 124,000 | -4,000 | 0.03% | 261,640 |
| 2020-12-10 | 2020-12-08 | 2.090 | 128,000 | -4,000 | 0.03% | 267,520 |
| 2020-12-02 | 2020-11-30 | 2.380 | 132,000 | -2,000 | 0.03% | 314,160 |
| 2020-12-01 | 2020-11-27 | 2.280 | 134,000 | -6,000 | 0.03% | 305,520 |
| 2020-11-30 | 2020-11-26 | 2.300 | 140,000 | -2,000 | 0.03% | 322,000 |
| 2020-11-26 | 2020-11-24 | 2.300 | 142,000 | -2,000 | 0.04% | 326,600 |
| 2020-11-23 | 2020-11-19 | 2.190 | 144,000 | +4,000 | 0.04% | 315,360 |
| 2020-11-19 | 2020-11-17 | 2.110 | 140,000 | +4,000 | 0.03% | 295,400 |
| 2020-11-10 | 2020-11-06 | 2.400 | 136,000 | -2,000 | 0.03% | 326,400 |
| 2020-11-05 | 2020-11-03 | 2.110 | 138,000 | -24,000 | 0.03% | 291,180 |
| 2020-11-04 | 2020-11-02 | 2.200 | 162,000 | -14,000 | 0.04% | 356,400 |
| 2020-11-03 | 2020-10-30 | 2.270 | 176,000 | -10,000 | 0.04% | 399,520 |
| 2020-10-30 | 2020-10-28 | 2.340 | 186,000 | -20,000 | 0.05% | 435,240 |
| 2020-10-29 | 2020-10-27 | 2.310 | 206,000 | +6,000 | 0.05% | 475,860 |
| 2020-10-28 | 2020-10-23 | 2.380 | 200,000 | -2,000 | 0.05% | 476,000 |
| 2020-10-27 | 2020-10-22 | 2.490 | 202,000 | +10,000 | 0.05% | 502,980 |
| 2020-10-23 | 2020-10-21 | 2.570 | 192,000 | +8,000 | 0.05% | 493,440 |
| 2020-10-22 | 2020-10-20 | 2.770 | 184,000 | +18,000 | 0.05% | 509,680 |
| 2020-10-19 | 2020-10-15 | 2.830 | 166,000 | -6,000 | 0.04% | 469,780 |
| 2020-10-16 | 2020-10-14 | 2.900 | 172,000 | -6,000 | 0.04% | 498,800 |
| 2020-10-12 | 2020-10-08 | 3.080 | 178,000 | -16,000 | 0.04% | 548,240 |
| 2020-10-09 | 2020-10-07 | 2.890 | 194,000 | -2,000 | 0.05% | 560,660 |
| 2020-10-08 | 2020-10-06 | 3.030 | 196,000 | +20,000 | 0.05% | 593,880 |
| 2020-10-07 | 2020-10-05 | 2.880 | 176,000 | -2,000 | 0.04% | 506,880 |
| 2020-10-06 | 2020-09-30 | 2.720 | 178,000 | +18,000 | 0.04% | 484,160 |
| 2020-10-05 | 2020-09-29 | 2.590 | 160,000 | +18,000 | 0.04% | 414,400 |
| 2020-09-30 | 2020-09-28 | 2.480 | 142,000 | -4,000 | 0.04% | 352,160 |
| 2020-09-29 | 2020-09-25 | 2.410 | 146,000 | -10,000 | 0.04% | 351,860 |
| 2020-09-28 | 2020-09-24 | 2.270 | 156,000 | -4,000 | 0.04% | 354,120 |
| 2020-09-25 | 2020-09-23 | 2.210 | 160,000 | +12,000 | 0.04% | 353,600 |
| 2020-09-24 | 2020-09-22 | 2.090 | 148,000 | +2,000 | 0.04% | 309,320 |
| 2020-09-23 | 2020-09-21 | 2.110 | 146,000 | -2,000 | 0.04% | 308,060 |
| 2020-09-22 | 2020-09-18 | 2.150 | 148,000 | +16,000 | 0.04% | 318,200 |
| 2020-09-18 | 2020-09-16 | 2.180 | 132,000 | +4,000 | 0.03% | 287,760 |
| 2020-09-17 | 2020-09-15 | 2.100 | 128,000 | +8,000 | 0.03% | 268,800 |
| 2020-09-16 | 2020-09-14 | 2.000 | 120,000 | -8,000 | 0.03% | 240,000 |
| 2020-09-15 | 2020-09-11 | 2.440 | 128,000 | -2,000 | 0.03% | 312,320 |
| 2020-09-14 | 2020-09-10 | 2.510 | 130,000 | -2,000 | 0.03% | 326,300 |
| 2020-09-10 | 2020-09-08 | 2.630 | 132,000 | -2,000 | 0.03% | 347,160 |
| 2020-09-09 | 2020-09-07 | 2.780 | 134,000 | +20,000 | 0.03% | 372,520 |
| 2020-09-08 | 2020-09-04 | 2.950 | 114,000 | +12,000 | 0.03% | 336,300 |
| 2020-09-07 | 2020-09-03 | 2.870 | 102,000 | -14,000 | 0.03% | 292,740 |
| 2020-09-04 | 2020-09-02 | 3.050 | 116,000 | +60,000 | 0.03% | 353,800 |
| 2020-09-03 | 2020-09-01 | 3.930 | 56,000 | +12,000 | 0.01% | 220,080 |
| 2020-09-02 | 2020-08-31 | 4.410 | 44,000 | -34,000 | 0.01% | 194,040 |
| 2020-09-01 | 2020-08-28 | 4.450 | 78,000 | +8,000 | 0.02% | 347,100 |
| 2020-08-31 | 2020-08-27 | 4.540 | 70,000 | -8,000 | 0.02% | 317,800 |
| 2020-08-28 | 2020-08-26 | 4.580 | 78,000 | +2,000 | 0.02% | 357,240 |
| 2020-08-26 | 2020-08-24 | 4.690 | 76,000 | -20,000 | 0.02% | 356,440 |
| 2020-08-25 | 2020-08-21 | 4.600 | 96,000 | +16,000 | 0.02% | 441,600 |
| 2020-08-24 | 2020-08-20 | 4.170 | 80,000 | +2,000 | 0.02% | 333,600 |
| 2020-08-21 | 2020-08-19 | 4.150 | 78,000 | -4,000 | 0.02% | 323,700 |
| 2020-08-20 | 2020-08-18 | 4.020 | 82,000 | -22,000 | 0.02% | 329,640 |
| 2020-08-19 | 2020-08-17 | 4.090 | 104,000 | +18,000 | 0.03% | 425,360 |
| 2020-08-18 | 2020-08-14 | 3.970 | 86,000 | +24,000 | 0.02% | 341,420 |
| 2020-08-17 | 2020-08-13 | 3.670 | 62,000 | +18,000 | 0.02% | 227,540 |
| 2020-08-14 | 2020-08-12 | 4.770 | 44,000 | -84,000 | 0.01% | 209,880 |
| 2020-08-13 | 2020-08-11 | 4.750 | 128,000 | +80,000 | 0.03% | 608,000 |
| 2020-08-11 | 2020-08-07 | 4.160 | 48,000 | -28,000 | 0.01% | 199,680 |
| 2020-08-10 | 2020-08-06 | 4.000 | 76,000 | +2,000 | 0.02% | 304,000 |
| 2020-08-07 | 2020-08-05 | 3.410 | 74,000 | -24,000 | 0.02% | 252,340 |
| 2020-08-06 | 2020-08-04 | 2.930 | 98,000 | +4,000 | 0.02% | 287,140 |
| 2020-08-05 | 2020-08-03 | 2.880 | 94,000 | +2,000 | 0.02% | 270,720 |
| 2020-08-04 | 2020-07-31 | 2.900 | 92,000 | +16,000 | 0.02% | 266,800 |
| 2020-08-03 | 2020-07-30 | 2.920 | 76,000 | -14,000 | 0.02% | 221,920 |
| 2020-07-31 | 2020-07-29 | 2.310 | 90,000 | -12,000 | 0.02% | 207,900 |
| 2020-07-30 | 2020-07-28 | 2.200 | 102,000 | -198,000 | 0.03% | 224,400 |
| 2020-07-29 | 2020-07-27 | 1.810 | 300,000 | +4,000 | 0.07% | 543,000 |
| 2020-07-28 | 2020-07-24 | 1.900 | 296,000 | +56,000 | 0.07% | 562,400 |
| 2020-07-27 | 2020-07-23 | 1.820 | 240,000 | -112,000 | 0.06% | 436,800 |
| 2020-07-24 | 2020-07-22 | 1.790 | 352,000 | -58,000 | 0.09% | 630,080 |
| 2020-07-23 | 2020-07-21 | 1.800 | 410,000 | -4,000 | 0.10% | 738,000 |
| 2020-07-22 | 2020-07-20 | 1.850 | 414,000 | +66,000 | 0.10% | 765,900 |
| 2020-07-21 | 2020-07-17 | 1.890 | 348,000 | -62,000 | 0.09% | 657,720 |
| 2020-07-20 | 2020-07-16 | 1.690 | 410,000 | -66,000 | 0.10% | 692,900 |
| 2020-07-17 | 2020-07-15 | 1.700 | 476,000 | 0.12% | 809,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy