History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2025-10-13 | 2025-10-09 | 0.360 | 98,000 | +0 | 0.02% | 35,280 |
| 2025-10-10 | 2025-10-08 | 0.370 | 98,000 | +0 | 0.02% | 36,260 |
| 2025-10-09 | 2025-10-06 | 0.370 | 98,000 | -26,000 | 0.02% | 36,260 |
| 2025-10-06 | 2025-10-02 | 0.350 | 124,000 | +36,000 | 0.03% | 43,400 |
| 2025-10-03 | 2025-09-30 | 0.330 | 88,000 | -10,000 | 0.02% | 29,040 |
| 2025-10-02 | 2025-09-29 | 0.335 | 98,000 | +72,000 | 0.02% | 32,830 |
| 2025-09-30 | 2025-09-26 | 0.380 | 26,000 | +18,000 | 0.01% | 9,880 |
| 2025-09-24 | 2025-09-22 | 0.375 | 8,000 | -6,000 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.370 | 14,000 | +6,000 | 0.00% | 5,180 |
| 2025-08-20 | 2025-08-18 | 0.415 | 8,000 | -80,000 | 0.00% | 3,320 |
| 2025-08-13 | 2025-08-11 | 0.405 | 88,000 | +80,000 | 0.02% | 35,640 |
| 2025-08-12 | 2025-08-08 | 0.390 | 8,000 | -6,000 | 0.00% | 3,120 |
| 2025-08-06 | 2025-08-04 | 0.410 | 14,000 | +6,000 | 0.00% | 5,740 |
| 2024-07-02 | 2024-06-27 | 0.216 | 8,000 | +2,000 | 0.00% | 1,728 |
| 2024-06-18 | 2024-06-14 | 0.238 | 6,000 | +2,000 | 0.00% | 1,428 |
| 2024-05-06 | 2024-05-02 | 0.195 | 4,000 | +2,000 | 0.00% | 780 |
| 2024-02-23 | 2024-02-21 | 0.239 | 2,000 | +2,000 | 0.00% | 478 |
| 2024-02-07 | 2024-02-05 | 0.255 | 0 | -22,000 | ||
| 2024-01-29 | 2024-01-25 | 0.237 | 22,000 | -6,000 | 0.01% | 5,214 |
| 2024-01-18 | 2024-01-16 | 0.230 | 28,000 | -8,000 | 0.01% | 6,440 |
| 2024-01-17 | 2024-01-15 | 0.250 | 36,000 | -2,000 | 0.01% | 9,000 |
| 2024-01-10 | 2024-01-08 | 0.285 | 38,000 | -2,000 | 0.01% | 10,830 |
| 2023-10-30 | 2023-10-26 | 0.212 | 40,000 | -42,000 | 0.01% | 8,480 |
| 2023-10-17 | 2023-10-13 | 0.236 | 82,000 | -4,000 | 0.02% | 19,352 |
| 2023-09-26 | 2023-09-22 | 0.250 | 86,000 | -4,000 | 0.02% | 21,500 |
| 2023-09-18 | 2023-09-14 | 0.310 | 90,000 | -14,000 | 0.02% | 27,900 |
| 2023-09-05 | 2023-08-31 | 0.310 | 104,000 | -2,000 | 0.03% | 32,240 |
| 2023-08-24 | 2023-08-22 | 0.330 | 106,000 | -4,000 | 0.03% | 34,980 |
| 2023-08-23 | 2023-08-21 | 0.330 | 110,000 | -2,000 | 0.03% | 36,300 |
| 2023-08-21 | 2023-08-17 | 0.305 | 112,000 | +20,000 | 0.03% | 34,160 |
| 2023-08-18 | 2023-08-16 | 0.275 | 92,000 | -72,000 | 0.02% | 25,300 |
| 2023-08-17 | 2023-08-15 | 0.265 | 164,000 | -8,000 | 0.04% | 43,460 |
| 2023-08-16 | 2023-08-14 | 0.270 | 172,000 | +6,000 | 0.04% | 46,440 |
| 2023-08-14 | 2023-08-10 | 0.285 | 166,000 | -16,000 | 0.04% | 47,310 |
| 2023-08-11 | 2023-08-09 | 0.285 | 182,000 | -2,000 | 0.04% | 51,870 |
| 2023-08-02 | 2023-07-31 | 0.270 | 184,000 | +4,000 | 0.04% | 49,680 |
| 2023-08-01 | 2023-07-28 | 0.280 | 180,000 | -6,000 | 0.04% | 50,400 |
| 2023-07-26 | 2023-07-24 | 0.285 | 186,000 | -2,000 | 0.05% | 53,010 |
| 2023-07-19 | 2023-07-14 | 0.295 | 188,000 | +2,000 | 0.05% | 55,460 |
| 2023-07-18 | 2023-07-13 | 0.300 | 186,000 | -2,000 | 0.05% | 55,800 |
| 2023-07-14 | 2023-07-12 | 0.300 | 188,000 | -2,000 | 0.05% | 56,400 |
| 2023-07-13 | 2023-07-11 | 0.295 | 190,000 | +10,000 | 0.05% | 56,050 |
| 2023-07-12 | 2023-07-10 | 0.280 | 180,000 | +2,000 | 0.04% | 50,400 |
| 2023-07-11 | 2023-07-07 | 0.295 | 178,000 | -14,000 | 0.04% | 52,510 |
| 2023-07-10 | 2023-07-06 | 0.290 | 192,000 | +20,000 | 0.05% | 55,680 |
| 2023-07-07 | 2023-07-05 | 0.290 | 172,000 | +2,000 | 0.04% | 49,880 |
| 2023-07-06 | 2023-07-04 | 0.300 | 170,000 | -6,000 | 0.04% | 51,000 |
| 2023-07-05 | 2023-07-03 | 0.335 | 176,000 | -56,000 | 0.04% | 58,960 |
| 2023-06-27 | 2023-06-23 | 0.275 | 232,000 | -4,000 | 0.06% | 63,800 |
| 2023-06-20 | 2023-06-16 | 0.290 | 236,000 | +24,000 | 0.06% | 68,440 |
| 2023-06-16 | 2023-06-14 | 0.280 | 212,000 | +14,000 | 0.05% | 59,360 |
| 2023-06-15 | 2023-06-13 | 0.280 | 198,000 | +4,000 | 0.05% | 55,440 |
| 2023-06-06 | 2023-06-02 | 0.300 | 194,000 | -18,000 | 0.05% | 58,200 |
| 2023-06-05 | 2023-06-01 | 0.285 | 212,000 | -20,000 | 0.05% | 60,420 |
| 2023-05-31 | 2023-05-29 | 0.275 | 232,000 | -10,000 | 0.06% | 63,800 |
| 2023-05-30 | 2023-05-25 | 0.275 | 242,000 | -26,000 | 0.06% | 66,550 |
| 2023-05-29 | 2023-05-24 | 0.280 | 268,000 | +36,000 | 0.07% | 75,040 |
| 2023-05-25 | 2023-05-23 | 0.295 | 232,000 | -132,000 | 0.06% | 68,440 |
| 2023-05-16 | 2023-05-12 | 0.370 | 364,000 | +72,000 | 0.09% | 134,680 |
| 2023-05-15 | 2023-05-11 | 0.375 | 292,000 | +14,000 | 0.07% | 109,500 |
| 2023-05-12 | 2023-05-10 | 0.355 | 278,000 | +26,000 | 0.07% | 98,690 |
| 2023-05-11 | 2023-05-09 | 0.360 | 252,000 | +12,000 | 0.06% | 90,720 |
| 2023-05-10 | 2023-05-08 | 0.365 | 240,000 | +122,000 | 0.06% | 87,600 |
| 2023-05-09 | 2023-05-05 | 0.350 | 118,000 | +16,000 | 0.03% | 41,300 |
| 2023-05-04 | 2023-05-02 | 0.370 | 102,000 | +28,000 | 0.02% | 37,740 |
| 2023-05-03 | 2023-04-28 | 0.365 | 74,000 | -28,000 | 0.02% | 27,010 |
| 2023-05-02 | 2023-04-27 | 0.380 | 102,000 | +38,000 | 0.02% | 38,760 |
| 2023-04-28 | 2023-04-26 | 0.370 | 64,000 | +14,000 | 0.02% | 23,680 |
| 2023-04-24 | 2023-04-20 | 0.385 | 50,000 | -66,000 | 0.01% | 19,250 |
| 2023-04-21 | 2023-04-19 | 0.370 | 116,000 | +4,000 | 0.03% | 42,920 |
| 2023-04-20 | 2023-04-18 | 0.365 | 112,000 | +64,000 | 0.03% | 40,880 |
| 2023-04-18 | 2023-04-14 | 0.365 | 48,000 | -18,000 | 0.01% | 17,520 |
| 2023-04-17 | 2023-04-13 | 0.370 | 66,000 | +18,000 | 0.02% | 24,420 |
| 2023-04-14 | 2023-04-12 | 0.375 | 48,000 | -56,000 | 0.01% | 18,000 |
| 2023-04-13 | 2023-04-11 | 0.370 | 104,000 | -90,000 | 0.03% | 38,480 |
| 2023-04-12 | 2023-04-06 | 0.410 | 194,000 | +72,000 | 0.05% | 79,540 |
| 2023-04-06 | 2023-04-03 | 0.390 | 122,000 | -44,000 | 0.03% | 47,580 |
| 2023-04-03 | 2023-03-30 | 0.380 | 166,000 | +166,000 | 0.04% | 63,080 |
| 2023-03-31 | 2023-03-29 | 0.370 | 0 | -4,000 | ||
| 2023-03-30 | 2023-03-28 | 0.390 | 4,000 | -8,000 | 0.00% | 1,560 |
| 2023-03-29 | 2023-03-27 | 0.380 | 12,000 | -22,000 | 0.00% | 4,560 |
| 2023-03-27 | 2023-03-23 | 0.370 | 34,000 | +18,000 | 0.01% | 12,580 |
| 2023-03-23 | 2023-03-21 | 0.370 | 16,000 | -6,000 | 0.00% | 5,920 |
| 2023-03-22 | 2023-03-20 | 0.380 | 22,000 | +22,000 | 0.01% | 8,360 |
| 2023-03-17 | 2023-03-15 | 0.410 | 0 | -12,000 | ||
| 2023-03-16 | 2023-03-14 | 0.410 | 12,000 | +8,000 | 0.00% | 4,920 |
| 2023-03-15 | 2023-03-13 | 0.435 | 4,000 | -152,000 | 0.00% | 1,740 |
| 2023-03-14 | 2023-03-10 | 0.430 | 156,000 | +142,000 | 0.04% | 67,080 |
| 2023-03-13 | 2023-03-09 | 0.445 | 14,000 | +14,000 | 0.00% | 6,230 |
| 2023-03-09 | 2023-03-07 | 0.500 | 0 | -22,000 | ||
| 2023-03-08 | 2023-03-06 | 0.580 | 22,000 | +22,000 | 0.01% | 12,760 |
| 2023-01-12 | 2023-01-10 | 1.250 | 0 | -2,000 | ||
| 2023-01-04 | 2022-12-30 | 1.750 | 2,000 | +2,000 | 0.00% | 3,500 |
| 2022-10-13 | 2022-10-11 | 4.600 | 0 | -2,000 | ||
| 2022-09-20 | 2022-09-16 | 4.800 | 2,000 | -2,000 | 0.00% | 9,600 |
| 2022-09-02 | 2022-08-31 | 4.650 | 4,000 | +2,000 | 0.00% | 18,600 |
| 2022-08-30 | 2022-08-26 | 4.300 | 2,000 | +2,000 | 0.00% | 8,600 |
| 2022-08-09 | 2022-08-05 | 4.150 | 0 | -4,000 | ||
| 2022-08-04 | 2022-08-02 | 4.790 | 4,000 | -4,000 | 0.00% | 19,160 |
| 2022-08-03 | 2022-08-01 | 4.870 | 8,000 | -2,000 | 0.00% | 38,960 |
| 2022-08-02 | 2022-07-29 | 4.650 | 10,000 | -2,000 | 0.00% | 46,500 |
| 2022-07-28 | 2022-07-26 | 4.820 | 12,000 | -2,000 | 0.00% | 57,840 |
| 2022-07-22 | 2022-07-20 | 4.910 | 14,000 | -2,000 | 0.00% | 68,740 |
| 2022-07-18 | 2022-07-14 | 4.500 | 16,000 | -2,000 | 0.00% | 72,000 |
| 2022-07-15 | 2022-07-13 | 4.680 | 18,000 | -2,000 | 0.00% | 84,240 |
| 2022-07-13 | 2022-07-11 | 4.700 | 20,000 | -10,000 | 0.00% | 94,000 |
| 2022-06-20 | 2022-06-16 | 5.530 | 30,000 | +2,000 | 0.01% | 165,900 |
| 2022-06-16 | 2022-06-14 | 5.540 | 28,000 | -2,000 | 0.01% | 155,120 |
| 2022-06-07 | 2022-06-02 | 6.180 | 30,000 | -4,000 | 0.01% | 185,400 |
| 2022-06-06 | 2022-06-01 | 6.490 | 34,000 | -2,000 | 0.01% | 220,660 |
| 2022-06-02 | 2022-05-31 | 7.150 | 36,000 | +24,000 | 0.01% | 257,400 |
| 2022-06-01 | 2022-05-30 | 7.060 | 12,000 | +10,000 | 0.00% | 84,720 |
| 2022-05-31 | 2022-05-27 | 6.780 | 2,000 | +2,000 | 0.00% | 13,560 |
| 2022-05-24 | 2022-05-20 | 5.920 | 0 | -26,000 | ||
| 2022-05-03 | 2022-04-28 | 6.900 | 26,000 | -2,000 | 0.01% | 179,400 |
| 2022-04-26 | 2022-04-22 | 5.670 | 28,000 | -2,000 | 0.01% | 158,760 |
| 2022-04-25 | 2022-04-21 | 5.200 | 30,000 | -2,000 | 0.01% | 156,000 |
| 2022-04-22 | 2022-04-20 | 4.770 | 32,000 | -22,000 | 0.01% | 152,640 |
| 2022-04-20 | 2022-04-14 | 4.380 | 54,000 | -6,000 | 0.01% | 236,520 |
| 2022-04-14 | 2022-04-12 | 4.400 | 60,000 | -8,000 | 0.01% | 264,000 |
| 2022-04-13 | 2022-04-11 | 4.510 | 68,000 | +2,000 | 0.02% | 306,680 |
| 2022-04-11 | 2022-04-07 | 4.610 | 66,000 | -10,000 | 0.02% | 304,260 |
| 2022-04-08 | 2022-04-06 | 4.850 | 76,000 | -24,000 | 0.02% | 368,600 |
| 2022-04-06 | 2022-04-01 | 5.700 | 100,000 | -2,000 | 0.02% | 570,000 |
| 2022-04-04 | 2022-03-31 | 6.670 | 102,000 | -8,000 | 0.02% | 680,340 |
| 2022-04-01 | 2022-03-30 | 6.120 | 110,000 | -6,000 | 0.03% | 673,200 |
| 2022-03-31 | 2022-03-29 | 5.740 | 116,000 | -4,000 | 0.03% | 665,840 |
| 2022-03-30 | 2022-03-28 | 5.270 | 120,000 | -8,000 | 0.03% | 632,400 |
| 2022-03-29 | 2022-03-25 | 4.800 | 128,000 | -4,000 | 0.03% | 614,400 |
| 2022-03-25 | 2022-03-23 | 5.120 | 132,000 | -2,000 | 0.03% | 675,840 |
| 2022-03-23 | 2022-03-21 | 4.790 | 134,000 | -10,000 | 0.03% | 641,860 |
| 2022-03-21 | 2022-03-17 | 4.990 | 144,000 | -2,000 | 0.04% | 718,560 |
| 2022-03-18 | 2022-03-16 | 4.970 | 146,000 | -6,000 | 0.04% | 725,620 |
| 2022-03-15 | 2022-03-11 | 5.410 | 152,000 | -4,000 | 0.04% | 822,320 |
| 2022-03-02 | 2022-02-28 | 6.090 | 156,000 | -2,000 | 0.04% | 950,040 |
| 2022-03-01 | 2022-02-25 | 5.650 | 158,000 | -2,000 | 0.04% | 892,700 |
| 2022-02-14 | 2022-02-10 | 4.800 | 160,000 | +2,000 | 0.04% | 768,000 |
| 2022-02-11 | 2022-02-09 | 5.000 | 158,000 | -2,000 | 0.04% | 790,000 |
| 2022-02-08 | 2022-02-04 | 5.390 | 160,000 | +4,000 | 0.04% | 862,400 |
| 2022-01-28 | 2022-01-26 | 5.000 | 156,000 | -2,000 | 0.04% | 780,000 |
| 2022-01-26 | 2022-01-24 | 5.000 | 158,000 | -6,000 | 0.04% | 790,000 |
| 2022-01-24 | 2022-01-20 | 5.000 | 164,000 | +12,000 | 0.04% | 820,000 |
| 2022-01-19 | 2022-01-17 | 4.980 | 152,000 | +4,000 | 0.04% | 756,960 |
| 2022-01-18 | 2022-01-14 | 4.990 | 148,000 | -12,000 | 0.04% | 738,520 |
| 2022-01-17 | 2022-01-13 | 4.980 | 160,000 | -16,000 | 0.04% | 796,800 |
| 2022-01-14 | 2022-01-12 | 5.000 | 176,000 | -2,000 | 0.04% | 880,000 |
| 2022-01-13 | 2022-01-11 | 4.990 | 178,000 | -14,000 | 0.04% | 888,220 |
| 2022-01-12 | 2022-01-10 | 4.970 | 192,000 | -2,000 | 0.05% | 954,240 |
| 2022-01-11 | 2022-01-07 | 5.000 | 194,000 | -6,000 | 0.05% | 970,000 |
| 2022-01-10 | 2022-01-06 | 4.900 | 200,000 | -4,000 | 0.05% | 980,000 |
| 2022-01-07 | 2022-01-05 | 4.890 | 204,000 | -2,000 | 0.05% | 997,560 |
| 2022-01-06 | 2022-01-04 | 4.910 | 206,000 | -4,000 | 0.05% | 1,011,460 |
| 2022-01-05 | 2022-01-03 | 4.910 | 210,000 | +28,000 | 0.05% | 1,031,100 |
| 2022-01-04 | 2021-12-31 | 5.250 | 182,000 | -14,000 | 0.05% | 955,500 |
| 2022-01-03 | 2021-12-29 | 5.320 | 196,000 | +28,000 | 0.05% | 1,042,720 |
| 2021-12-30 | 2021-12-28 | 4.740 | 168,000 | -30,000 | 0.04% | 796,320 |
| 2021-12-29 | 2021-12-24 | 4.720 | 198,000 | -2,000 | 0.05% | 934,560 |
| 2021-12-28 | 2021-12-22 | 4.790 | 200,000 | -8,000 | 0.05% | 958,000 |
| 2021-12-23 | 2021-12-21 | 5.200 | 208,000 | -20,000 | 0.05% | 1,081,600 |
| 2021-12-22 | 2021-12-20 | 5.560 | 228,000 | -6,000 | 0.06% | 1,267,680 |
| 2021-12-21 | 2021-12-17 | 6.860 | 234,000 | -104,000 | 0.06% | 1,605,240 |
| 2021-12-17 | 2021-12-15 | 7.500 | 338,000 | -4,000 | 0.08% | 2,535,000 |
| 2021-12-16 | 2021-12-14 | 7.150 | 342,000 | +10,000 | 0.09% | 2,445,300 |
| 2021-12-15 | 2021-12-13 | 6.580 | 332,000 | -4,000 | 0.08% | 2,184,560 |
| 2021-12-14 | 2021-12-10 | 5.960 | 336,000 | +30,000 | 0.08% | 2,002,560 |
| 2021-12-13 | 2021-12-09 | 5.300 | 306,000 | +48,000 | 0.08% | 1,621,800 |
| 2021-12-10 | 2021-12-08 | 4.800 | 258,000 | +56,000 | 0.06% | 1,238,400 |
| 2021-12-09 | 2021-12-07 | 4.300 | 202,000 | +2,000 | 0.05% | 868,600 |
| 2021-12-08 | 2021-12-06 | 4.200 | 200,000 | -16,000 | 0.05% | 840,000 |
| 2021-12-07 | 2021-12-03 | 4.300 | 216,000 | +4,000 | 0.05% | 928,800 |
| 2021-12-06 | 2021-12-02 | 4.360 | 212,000 | +2,000 | 0.05% | 924,320 |
| 2021-12-03 | 2021-12-01 | 4.240 | 210,000 | +12,000 | 0.05% | 890,400 |
| 2021-12-02 | 2021-11-30 | 4.330 | 198,000 | -22,000 | 0.05% | 857,340 |
| 2021-12-01 | 2021-11-29 | 4.060 | 220,000 | +30,000 | 0.06% | 893,200 |
| 2021-11-30 | 2021-11-26 | 3.700 | 190,000 | +6,000 | 0.05% | 703,000 |
| 2021-11-29 | 2021-11-25 | 3.200 | 184,000 | +36,000 | 0.05% | 588,800 |
| 2021-11-26 | 2021-11-24 | 2.950 | 148,000 | +2,000 | 0.04% | 436,600 |
| 2021-11-25 | 2021-11-23 | 2.700 | 146,000 | +82,000 | 0.04% | 394,200 |
| 2021-11-24 | 2021-11-22 | 2.470 | 64,000 | +12,000 | 0.02% | 158,080 |
| 2021-11-23 | 2021-11-19 | 2.150 | 52,000 | -50,000 | 0.01% | 111,800 |
| 2021-11-22 | 2021-11-18 | 2.090 | 102,000 | -22,000 | 0.03% | 213,180 |
| 2021-11-19 | 2021-11-17 | 2.030 | 124,000 | +2,000 | 0.03% | 251,720 |
| 2021-11-18 | 2021-11-16 | 1.940 | 122,000 | -32,000 | 0.03% | 236,680 |
| 2021-11-17 | 2021-11-15 | 1.920 | 154,000 | +88,000 | 0.04% | 295,680 |
| 2021-11-16 | 2021-11-12 | 1.920 | 66,000 | -98,000 | 0.02% | 126,720 |
| 2021-11-15 | 2021-11-11 | 1.920 | 164,000 | +12,000 | 0.04% | 314,880 |
| 2021-11-12 | 2021-11-10 | 2.080 | 152,000 | +38,000 | 0.04% | 316,160 |
| 2021-11-11 | 2021-11-09 | 2.200 | 114,000 | -18,000 | 0.03% | 250,800 |
| 2021-11-10 | 2021-11-08 | 2.060 | 132,000 | -10,000 | 0.03% | 271,920 |
| 2021-11-09 | 2021-11-05 | 2.460 | 142,000 | +16,000 | 0.04% | 349,320 |
| 2021-11-08 | 2021-11-04 | 2.800 | 126,000 | -22,000 | 0.03% | 352,800 |
| 2021-11-05 | 2021-11-03 | 2.750 | 148,000 | +4,000 | 0.04% | 407,000 |
| 2021-11-04 | 2021-11-02 | 2.530 | 144,000 | +4,000 | 0.04% | 364,320 |
| 2021-11-02 | 2021-10-29 | 2.900 | 140,000 | +14,000 | 0.03% | 406,000 |
| 2021-10-29 | 2021-10-27 | 2.400 | 126,000 | -2,000 | 0.03% | 302,400 |
| 2021-10-28 | 2021-10-26 | 2.200 | 128,000 | +38,000 | 0.03% | 281,600 |
| 2021-10-21 | 2021-10-19 | 2.100 | 90,000 | +40,000 | 0.02% | 189,000 |
| 2021-10-20 | 2021-10-18 | 2.110 | 50,000 | -90,000 | 0.01% | 105,500 |
| 2021-10-19 | 2021-10-15 | 2.310 | 140,000 | -6,000 | 0.03% | 323,400 |
| 2021-10-18 | 2021-10-12 | 2.610 | 146,000 | -2,000 | 0.04% | 381,060 |
| 2021-10-15 | 2021-10-11 | 2.290 | 148,000 | +2,000 | 0.04% | 338,920 |
| 2021-10-12 | 2021-10-08 | 2.190 | 146,000 | -10,000 | 0.04% | 319,740 |
| 2021-10-11 | 2021-10-07 | 2.220 | 156,000 | -3,906,000 | 0.04% | 346,320 |
| 2021-10-08 | 2021-10-06 | 2.150 | 4,062,000 | +60,000 | 1.02% | 8,733,300 |
| 2021-10-07 | 2021-10-05 | 2.000 | 4,002,000 | -2,300,000 | 1.00% | 8,004,000 |
| 2021-10-06 | 2021-10-04 | 1.920 | 6,302,000 | -2,000 | 1.58% | 12,099,840 |
| 2021-09-20 | 2021-09-16 | 1.800 | 6,304,000 | +66,000 | 1.58% | 11,347,200 |
| 2021-09-17 | 2021-09-15 | 1.730 | 6,238,000 | +6,000 | 1.56% | 10,791,740 |
| 2021-09-07 | 2021-09-03 | 1.710 | 6,232,000 | +22,000 | 1.56% | 10,656,720 |
| 2021-09-06 | 2021-09-02 | 1.450 | 6,210,000 | -54,000 | 1.55% | 9,004,500 |
| 2021-09-03 | 2021-09-01 | 1.720 | 6,264,000 | -24,000 | 1.57% | 10,774,080 |
| 2021-08-24 | 2021-08-20 | 1.810 | 6,288,000 | +22,000 | 1.57% | 11,381,280 |
| 2021-08-19 | 2021-08-17 | 1.780 | 6,266,000 | +8,000 | 1.57% | 11,153,480 |
| 2021-08-18 | 2021-08-16 | 1.930 | 6,258,000 | +10,000 | 1.56% | 12,077,940 |
| 2021-08-17 | 2021-08-13 | 2.000 | 6,248,000 | -2,000 | 1.56% | 12,496,000 |
| 2021-08-16 | 2021-08-12 | 2.010 | 6,250,000 | -2,000 | 1.56% | 12,562,500 |
| 2021-08-13 | 2021-08-11 | 1.920 | 6,252,000 | -2,000 | 1.56% | 12,003,840 |
| 2021-08-12 | 2021-08-10 | 1.960 | 6,254,000 | +8,000 | 1.56% | 12,257,840 |
| 2021-08-09 | 2021-08-05 | 1.170 | 6,246,000 | -2,000 | 1.56% | 7,307,820 |
| 2021-08-06 | 2021-08-04 | 1.140 | 6,248,000 | -2,000 | 1.56% | 7,122,720 |
| 2021-08-05 | 2021-08-03 | 1.110 | 6,250,000 | +6,016,000 | 1.56% | 6,937,500 |
| 2021-08-04 | 2021-08-02 | 1.250 | 234,000 | +200,000 | 0.06% | 292,500 |
| 2021-08-02 | 2021-07-29 | 1.320 | 34,000 | +8,000 | 0.01% | 44,880 |
| 2021-07-30 | 2021-07-28 | 1.130 | 26,000 | -4,000 | 0.01% | 29,380 |
| 2021-07-29 | 2021-07-27 | 1.130 | 30,000 | -20,000 | 0.01% | 33,900 |
| 2021-07-28 | 2021-07-26 | 1.290 | 50,000 | +32,000 | 0.01% | 64,500 |
| 2021-07-27 | 2021-07-23 | 1.580 | 18,000 | +2,000 | 0.00% | 28,440 |
| 2021-07-26 | 2021-07-22 | 1.570 | 16,000 | -4,000 | 0.00% | 25,120 |
| 2021-07-22 | 2021-07-20 | 1.500 | 20,000 | +2,000 | 0.01% | 30,000 |
| 2021-07-21 | 2021-07-19 | 1.520 | 18,000 | +6,000 | 0.00% | 27,360 |
| 2021-07-14 | 2021-07-12 | 1.570 | 12,000 | -10,000 | 0.00% | 18,840 |
| 2021-07-12 | 2021-07-08 | 1.500 | 22,000 | -22,000 | 0.01% | 33,000 |
| 2021-07-09 | 2021-07-07 | 1.610 | 44,000 | +2,000 | 0.01% | 70,840 |
| 2021-06-30 | 2021-06-28 | 1.970 | 42,000 | +30,000 | 0.01% | 82,740 |
| 2021-06-15 | 2021-06-10 | 1.920 | 12,000 | -2,000 | 0.00% | 23,040 |
| 2021-06-04 | 2021-06-02 | 2.020 | 14,000 | +2,000 | 0.00% | 28,280 |
| 2021-06-03 | 2021-06-01 | 2.010 | 12,000 | -2,000 | 0.00% | 24,120 |
| 2021-06-01 | 2021-05-28 | 2.000 | 14,000 | +2,000 | 0.00% | 28,000 |
| 2021-05-26 | 2021-05-24 | 2.050 | 12,000 | -6,000 | 0.00% | 24,600 |
| 2021-05-21 | 2021-05-18 | 2.150 | 18,000 | +2,000 | 0.00% | 38,700 |
| 2021-05-18 | 2021-05-14 | 2.060 | 16,000 | +4,000 | 0.00% | 32,960 |
| 2021-04-15 | 2021-04-13 | 2.160 | 12,000 | -16,000 | 0.00% | 25,920 |
| 2021-04-14 | 2021-04-12 | 2.130 | 28,000 | +16,000 | 0.01% | 59,640 |
| 2021-04-01 | 2021-03-30 | 2.180 | 12,000 | -8,000 | 0.00% | 26,160 |
| 2021-03-31 | 2021-03-29 | 2.110 | 20,000 | -2,000 | 0.01% | 42,200 |
| 2021-03-30 | 2021-03-26 | 2.130 | 22,000 | +10,000 | 0.01% | 46,860 |
| 2021-03-29 | 2021-03-25 | 2.130 | 12,000 | -16,000 | 0.00% | 25,560 |
| 2021-03-26 | 2021-03-24 | 2.120 | 28,000 | -6,000 | 0.01% | 59,360 |
| 2021-03-25 | 2021-03-23 | 2.240 | 34,000 | +2,000 | 0.01% | 76,160 |
| 2021-03-24 | 2021-03-22 | 2.260 | 32,000 | +10,000 | 0.01% | 72,320 |
| 2021-03-22 | 2021-03-18 | 2.220 | 22,000 | +2,000 | 0.01% | 48,840 |
| 2021-03-19 | 2021-03-17 | 2.080 | 20,000 | +4,000 | 0.01% | 41,600 |
| 2021-03-18 | 2021-03-16 | 2.050 | 16,000 | +2,000 | 0.00% | 32,800 |
| 2021-03-17 | 2021-03-15 | 2.050 | 14,000 | -8,000 | 0.00% | 28,700 |
| 2021-03-16 | 2021-03-12 | 1.910 | 22,000 | +10,000 | 0.01% | 42,020 |
| 2021-03-04 | 2021-03-02 | 2.040 | 12,000 | -20,000 | 0.00% | 24,480 |
| 2021-03-03 | 2021-03-01 | 2.040 | 32,000 | +18,000 | 0.01% | 65,280 |
| 2021-03-02 | 2021-02-26 | 1.960 | 14,000 | -6,000 | 0.00% | 27,440 |
| 2021-03-01 | 2021-02-25 | 2.090 | 20,000 | +8,000 | 0.01% | 41,800 |
| 2021-02-26 | 2021-02-24 | 2.050 | 12,000 | -14,000 | 0.00% | 24,600 |
| 2021-02-25 | 2021-02-23 | 2.000 | 26,000 | -14,000 | 0.01% | 52,000 |
| 2021-02-24 | 2021-02-22 | 2.090 | 40,000 | +28,000 | 0.01% | 83,600 |
| 2021-02-22 | 2021-02-18 | 2.690 | 12,000 | -44,000 | 0.00% | 32,280 |
| 2021-02-19 | 2021-02-17 | 2.180 | 56,000 | +44,000 | 0.01% | 122,080 |
| 2021-02-10 | 2021-02-08 | 1.830 | 12,000 | -2,000 | 0.00% | 21,960 |
| 2021-02-09 | 2021-02-05 | 1.810 | 14,000 | -2,000 | 0.00% | 25,340 |
| 2021-02-08 | 2021-02-04 | 1.780 | 16,000 | +4,000 | 0.00% | 28,480 |
| 2021-01-27 | 2021-01-25 | 1.800 | 12,000 | -20,000 | 0.00% | 21,600 |
| 2021-01-21 | 2021-01-19 | 1.850 | 32,000 | +10,000 | 0.01% | 59,200 |
| 2021-01-20 | 2021-01-18 | 1.850 | 22,000 | +2,000 | 0.01% | 40,700 |
| 2021-01-12 | 2021-01-08 | 1.920 | 20,000 | -4,000 | 0.01% | 38,400 |
| 2021-01-07 | 2021-01-05 | 1.900 | 24,000 | -4,000 | 0.01% | 45,600 |
| 2021-01-06 | 2021-01-04 | 1.850 | 28,000 | +14,000 | 0.01% | 51,800 |
| 2020-12-22 | 2020-12-18 | 2.070 | 14,000 | -4,000 | 0.00% | 28,980 |
| 2020-12-17 | 2020-12-15 | 2.050 | 18,000 | -2,000 | 0.00% | 36,900 |
| 2020-12-16 | 2020-12-14 | 2.020 | 20,000 | +8,000 | 0.01% | 40,400 |
| 2020-12-02 | 2020-11-30 | 2.380 | 12,000 | -2,000 | 0.00% | 28,560 |
| 2020-11-25 | 2020-11-23 | 2.340 | 14,000 | -2,000 | 0.00% | 32,760 |
| 2020-11-17 | 2020-11-13 | 2.100 | 16,000 | +2,000 | 0.00% | 33,600 |
| 2020-11-04 | 2020-11-02 | 2.200 | 14,000 | +2,000 | 0.00% | 30,800 |
| 2020-11-02 | 2020-10-29 | 2.320 | 12,000 | +2,000 | 0.00% | 27,840 |
| 2020-10-30 | 2020-10-28 | 2.340 | 10,000 | +4,000 | 0.00% | 23,400 |
| 2020-10-23 | 2020-10-21 | 2.570 | 6,000 | +4,000 | 0.00% | 15,420 |
| 2020-10-22 | 2020-10-20 | 2.770 | 2,000 | +2,000 | 0.00% | 5,540 |
| 2020-09-03 | 2020-09-01 | 3.930 | 0 | -12,000 | ||
| 2020-09-02 | 2020-08-31 | 4.410 | 12,000 | -10,000 | 0.00% | 52,920 |
| 2020-09-01 | 2020-08-28 | 4.450 | 22,000 | -10,000 | 0.01% | 97,900 |
| 2020-08-31 | 2020-08-27 | 4.540 | 32,000 | -8,000 | 0.01% | 145,280 |
| 2020-08-28 | 2020-08-26 | 4.580 | 40,000 | -4,000 | 0.01% | 183,200 |
| 2020-08-27 | 2020-08-25 | 4.440 | 44,000 | -32,000 | 0.01% | 195,360 |
| 2020-08-17 | 2020-08-13 | 3.670 | 76,000 | -16,000 | 0.02% | 278,920 |
| 2020-08-14 | 2020-08-12 | 4.770 | 92,000 | -48,000 | 0.02% | 438,840 |
| 2020-08-13 | 2020-08-11 | 4.750 | 140,000 | -70,000 | 0.03% | 665,000 |
| 2020-08-12 | 2020-08-10 | 5.000 | 210,000 | +38,000 | 0.05% | 1,050,000 |
| 2020-08-11 | 2020-08-07 | 4.160 | 172,000 | -36,000 | 0.04% | 715,520 |
| 2020-08-10 | 2020-08-06 | 4.000 | 208,000 | +40,000 | 0.05% | 832,000 |
| 2020-08-07 | 2020-08-05 | 3.410 | 168,000 | +106,000 | 0.04% | 572,880 |
| 2020-08-06 | 2020-08-04 | 2.930 | 62,000 | -30,000 | 0.02% | 181,660 |
| 2020-08-05 | 2020-08-03 | 2.880 | 92,000 | -18,000 | 0.02% | 264,960 |
| 2020-08-04 | 2020-07-31 | 2.900 | 110,000 | -6,000 | 0.03% | 319,000 |
| 2020-08-03 | 2020-07-30 | 2.920 | 116,000 | +116,000 | 0.03% | 338,720 |
| 2020-07-31 | 2020-07-29 | 2.310 | 0 | -22,000 | ||
| 2020-07-30 | 2020-07-28 | 2.200 | 22,000 | +22,000 | 0.01% | 48,400 |
| 2020-07-17 | 2020-07-15 | 1.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy