History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 424,000 | +0 | 0.08% | 843,760 |
| 2025-08-01 | 2025-07-30 | 1.990 | 424,000 | +0 | 0.08% | 843,760 |
| 2025-07-31 | 2025-07-29 | 1.990 | 424,000 | +0 | 0.08% | 843,760 |
| 2025-07-30 | 2025-07-28 | 1.990 | 424,000 | +0 | 0.08% | 843,760 |
| 2025-07-29 | 2025-07-25 | 1.990 | 424,000 | +0 | 0.08% | 843,760 |
| 2025-07-28 | 2025-07-24 | 1.990 | 424,000 | -10,000 | 0.08% | 843,760 |
| 2025-07-25 | 2025-07-23 | 1.960 | 434,000 | -6,000 | 0.08% | 850,640 |
| 2025-07-11 | 2025-07-09 | 1.960 | 440,000 | -10,000 | 0.08% | 862,400 |
| 2025-07-04 | 2025-07-02 | 1.880 | 450,000 | -85,000 | 0.08% | 846,000 |
| 2025-06-20 | 2025-06-18 | 1.870 | 535,000 | -176,000 | 0.10% | 1,000,450 |
| 2025-06-17 | 2025-06-13 | 1.870 | 711,000 | -95,000 | 0.13% | 1,329,570 |
| 2025-06-16 | 2025-06-12 | 1.870 | 806,000 | -4,000 | 0.15% | 1,507,220 |
| 2025-06-04 | 2025-06-02 | 1.890 | 810,000 | -5,000 | 0.15% | 1,530,900 |
| 2025-05-28 | 2025-05-26 | 1.900 | 815,000 | -3,000 | 0.15% | 1,548,500 |
| 2025-05-27 | 2025-05-23 | 1.890 | 818,000 | -10,000 | 0.15% | 1,546,020 |
| 2025-05-15 | 2025-05-13 | 1.890 | 828,000 | +80,000 | 0.15% | 1,564,920 |
| 2025-05-14 | 2025-05-12 | 1.890 | 748,000 | -80,000 | 0.14% | 1,413,720 |
| 2025-05-13 | 2025-05-09 | 1.900 | 828,000 | -20,000 | 0.15% | 1,573,200 |
| 2025-05-08 | 2025-05-06 | 1.900 | 848,000 | -2,000 | 0.16% | 1,611,200 |
| 2025-05-02 | 2025-04-29 | 1.900 | 850,000 | -20,000 | 0.16% | 1,615,000 |
| 2025-04-29 | 2025-04-25 | 1.900 | 870,000 | -30,000 | 0.16% | 1,653,000 |
| 2025-04-28 | 2025-04-24 | 1.900 | 900,000 | -120,000 | 0.17% | 1,710,000 |
| 2025-04-24 | 2025-04-22 | 1.900 | 1,020,000 | +50,000 | 0.19% | 1,938,000 |
| 2025-04-23 | 2025-04-17 | 1.900 | 970,000 | +20,000 | 0.18% | 1,843,000 |
| 2025-04-16 | 2025-04-14 | 1.870 | 950,000 | -5,000 | 0.18% | 1,776,500 |
| 2025-03-18 | 2025-03-14 | 1.500 | 955,000 | -10,000 | 0.18% | 1,432,500 |
| 2025-03-06 | 2025-03-04 | 1.420 | 965,000 | -3,000 | 0.18% | 1,370,300 |
| 2025-02-10 | 2025-02-06 | 1.420 | 968,000 | -50,000 | 0.18% | 1,374,560 |
| 2025-01-02 | 2024-12-27 | 1.440 | 1,018,000 | -10,000 | 0.19% | 1,465,920 |
| 2024-12-30 | 2024-12-24 | 1.300 | 1,028,000 | -33,000 | 0.19% | 1,336,400 |
| 2024-12-27 | 2024-12-20 | 1.310 | 1,061,000 | -20,000 | 0.20% | 1,389,910 |
| 2024-12-13 | 2024-12-11 | 1.060 | 1,081,000 | -33,000 | 0.20% | 1,145,860 |
| 2024-12-09 | 2024-12-05 | 1.010 | 1,114,000 | -20,000 | 0.21% | 1,125,140 |
| 2024-11-27 | 2024-11-25 | 0.810 | 1,134,000 | -10,000 | 0.21% | 918,540 |
| 2024-11-22 | 2024-11-20 | 0.820 | 1,144,000 | -10,000 | 0.21% | 938,080 |
| 2024-11-14 | 2024-11-12 | 0.930 | 1,154,000 | -10,000 | 0.21% | 1,073,220 |
| 2024-11-13 | 2024-11-11 | 0.900 | 1,164,000 | -10,000 | 0.22% | 1,047,600 |
| 2024-11-08 | 2024-11-06 | 0.960 | 1,174,000 | +13,000 | 0.22% | 1,127,040 |
| 2024-11-07 | 2024-11-05 | 0.990 | 1,161,000 | +7,000 | 0.22% | 1,149,390 |
| 2024-10-07 | 2024-10-03 | 1.150 | 1,154,000 | -17,000 | 0.21% | 1,327,100 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,171,000 | -10,000 | 0.22% | 1,346,650 |
| 2024-09-26 | 2024-09-24 | 0.800 | 1,181,000 | -16,000 | 0.22% | 944,800 |
| 2024-09-20 | 2024-09-17 | 0.870 | 1,197,000 | -30,000 | 0.22% | 1,041,390 |
| 2024-09-04 | 2024-09-02 | 0.920 | 1,227,000 | -2,000 | 0.23% | 1,128,840 |
| 2024-08-28 | 2024-08-26 | 0.950 | 1,229,000 | -1,000 | 0.23% | 1,167,550 |
| 2024-08-21 | 2024-08-19 | 1.010 | 1,230,000 | -10,000 | 0.23% | 1,242,300 |
| 2024-08-20 | 2024-08-16 | 1.010 | 1,240,000 | -2,000 | 0.23% | 1,252,400 |
| 2024-08-16 | 2024-08-14 | 0.960 | 1,242,000 | -384,000 | 0.23% | 1,192,320 |
| 2024-08-15 | 2024-08-13 | 0.990 | 1,626,000 | -106,000 | 0.30% | 1,609,740 |
| 2024-08-09 | 2024-08-07 | 0.980 | 1,732,000 | -64,000 | 0.32% | 1,697,360 |
| 2024-08-08 | 2024-08-06 | 1.010 | 1,796,000 | -10,000 | 0.33% | 1,813,960 |
| 2024-08-05 | 2024-08-01 | 1.000 | 1,806,000 | -14,000 | 0.34% | 1,806,000 |
| 2024-08-02 | 2024-07-31 | 1.310 | 1,820,000 | -4,000 | 0.34% | 2,384,200 |
| 2024-03-15 | 2024-03-13 | 1.520 | 1,824,000 | -25,000 | 0.34% | 2,772,480 |
| 2023-01-31 | 2023-01-27 | 1.500 | 1,849,000 | -48,000 | 0.52% | 2,773,500 |
| 2023-01-30 | 2023-01-26 | 1.500 | 1,897,000 | -60,000 | 0.53% | 2,845,500 |
| 2023-01-18 | 2023-01-16 | 1.500 | 1,957,000 | -93,000 | 0.55% | 2,935,500 |
| 2023-01-17 | 2023-01-13 | 1.500 | 2,050,000 | -265,000 | 0.58% | 3,075,000 |
| 2023-01-16 | 2023-01-12 | 1.500 | 2,315,000 | -29,000 | 0.65% | 3,472,500 |
| 2023-01-13 | 2023-01-11 | 1.500 | 2,344,000 | -1,030,000 | 0.66% | 3,516,000 |
| 2023-01-12 | 2023-01-10 | 1.500 | 3,374,000 | -1,000 | 0.95% | 5,061,000 |
| 2023-01-09 | 2023-01-05 | 1.500 | 3,375,000 | -70,000 | 0.95% | 5,062,500 |
| 2023-01-06 | 2023-01-04 | 1.500 | 3,445,000 | -53,000 | 0.97% | 5,167,500 |
| 2022-12-23 | 2022-12-21 | 1.520 | 3,498,000 | -50,000 | 0.99% | 5,316,960 |
| 2022-12-22 | 2022-12-20 | 1.440 | 3,548,000 | +40,000 | 1.00% | 5,109,120 |
| 2022-12-21 | 2022-12-19 | 1.440 | 3,508,000 | -10,000 | 0.99% | 5,051,520 |
| 2022-12-14 | 2022-12-12 | 1.440 | 3,518,000 | -10,000 | 0.99% | 5,065,920 |
| 2022-12-13 | 2022-12-09 | 1.440 | 3,528,000 | -10,000 | 0.99% | 5,080,320 |
| 2022-12-12 | 2022-12-08 | 1.440 | 3,538,000 | -10,000 | 1.00% | 5,094,720 |
| 2022-12-01 | 2022-11-29 | 1.440 | 3,548,000 | -20,000 | 1.00% | 5,109,120 |
| 2022-11-16 | 2022-11-14 | 1.450 | 3,568,000 | -204,000 | 1.01% | 5,173,600 |
| 2022-11-08 | 2022-11-04 | 1.410 | 3,772,000 | -10,000 | 1.06% | 5,318,520 |
| 2022-11-04 | 2022-11-02 | 1.390 | 3,782,000 | -50,000 | 1.07% | 5,256,980 |
| 2022-11-02 | 2022-10-31 | 1.420 | 3,832,000 | +522,000 | 1.08% | 5,441,440 |
| 2022-10-18 | 2022-10-14 | 1.320 | 3,310,000 | -50,000 | 0.93% | 4,369,200 |
| 2022-10-17 | 2022-10-13 | 1.400 | 3,360,000 | -100,000 | 0.95% | 4,704,000 |
| 2022-10-14 | 2022-10-12 | 1.330 | 3,460,000 | -250,000 | 0.97% | 4,601,800 |
| 2022-10-13 | 2022-10-11 | 1.180 | 3,710,000 | -73,000 | 1.05% | 4,377,800 |
| 2022-10-12 | 2022-10-10 | 1.150 | 3,783,000 | -140,000 | 1.07% | 4,350,450 |
| 2022-10-07 | 2022-10-05 | 1.000 | 3,923,000 | +90,000 | 1.11% | 3,923,000 |
| 2022-10-05 | 2022-09-30 | 0.960 | 3,833,000 | -21,000 | 1.08% | 3,679,680 |
| 2022-09-27 | 2022-09-23 | 0.970 | 3,854,000 | +10,000 | 1.09% | 3,738,380 |
| 2022-09-23 | 2022-09-21 | 0.980 | 3,844,000 | +86,000 | 1.08% | 3,767,120 |
| 2022-09-20 | 2022-09-16 | 0.770 | 3,758,000 | -2,000 | 1.06% | 2,893,660 |
| 2022-09-19 | 2022-09-15 | 0.800 | 3,760,000 | +12,000 | 1.06% | 3,008,000 |
| 2022-09-16 | 2022-09-14 | 0.830 | 3,748,000 | +10,000 | 1.06% | 3,110,840 |
| 2022-09-13 | 2022-09-08 | 0.870 | 3,738,000 | +61,000 | 1.05% | 3,252,060 |
| 2022-09-02 | 2022-08-31 | 0.910 | 3,677,000 | +30,000 | 1.04% | 3,346,070 |
| 2022-08-29 | 2022-08-25 | 0.950 | 3,647,000 | +1,000 | 1.03% | 3,464,650 |
| 2022-08-23 | 2022-08-19 | 0.910 | 3,646,000 | -20,000 | 1.03% | 3,317,860 |
| 2022-08-19 | 2022-08-17 | 0.990 | 3,666,000 | -14,000 | 1.03% | 3,629,340 |
| 2022-08-18 | 2022-08-16 | 1.020 | 3,680,000 | -20,000 | 1.04% | 3,753,600 |
| 2022-08-16 | 2022-08-12 | 1.110 | 3,700,000 | +1,000 | 1.04% | 4,107,000 |
| 2022-08-15 | 2022-08-11 | 1.220 | 3,699,000 | -2,000 | 1.04% | 4,512,780 |
| 2022-08-12 | 2022-08-10 | 1.040 | 3,701,000 | -44,000 | 1.04% | 3,849,040 |
| 2022-08-08 | 2022-08-04 | 0.830 | 3,745,000 | -1,000 | 1.05% | 3,108,350 |
| 2022-07-26 | 2022-07-22 | 0.890 | 3,746,000 | +10,000 | 1.06% | 3,333,940 |
| 2022-07-22 | 2022-07-20 | 0.930 | 3,736,000 | +65,000 | 1.05% | 3,474,480 |
| 2022-07-14 | 2022-07-12 | 1.040 | 3,671,000 | -10,000 | 1.03% | 3,817,840 |
| 2022-07-07 | 2022-07-05 | 1.100 | 3,681,000 | -4,000 | 1.04% | 4,049,100 |
| 2022-07-05 | 2022-06-30 | 1.150 | 3,685,000 | -9,000 | 1.04% | 4,237,750 |
| 2022-06-20 | 2022-06-16 | 1.170 | 3,694,000 | +12,000 | 1.04% | 4,321,980 |
| 2022-06-17 | 2022-06-15 | 1.160 | 3,682,000 | +12,000 | 1.04% | 4,271,120 |
| 2022-06-16 | 2022-06-14 | 1.260 | 3,670,000 | +1,000 | 1.03% | 4,624,200 |
| 2022-06-13 | 2022-06-09 | 1.310 | 3,669,000 | -15,000 | 1.03% | 4,806,390 |
| 2022-06-10 | 2022-06-08 | 1.310 | 3,684,000 | -5,000 | 1.04% | 4,826,040 |
| 2022-05-30 | 2022-05-26 | 1.320 | 3,689,000 | -3,000 | 1.04% | 4,869,480 |
| 2022-05-27 | 2022-05-25 | 1.310 | 3,692,000 | +10,000 | 1.04% | 4,836,520 |
| 2022-05-24 | 2022-05-20 | 1.370 | 3,682,000 | +10,000 | 1.04% | 5,044,340 |
| 2022-05-18 | 2022-05-16 | 1.360 | 3,672,000 | -7,000 | 1.03% | 4,993,920 |
| 2022-05-13 | 2022-05-11 | 1.400 | 3,679,000 | -10,000 | 1.04% | 5,150,600 |
| 2022-05-11 | 2022-05-06 | 1.390 | 3,689,000 | +30,000 | 1.04% | 5,127,710 |
| 2022-05-04 | 2022-04-29 | 1.420 | 3,659,000 | -15,000 | 1.03% | 5,195,780 |
| 2022-05-03 | 2022-04-28 | 1.300 | 3,674,000 | +15,000 | 1.03% | 4,776,200 |
| 2022-04-28 | 2022-04-26 | 1.390 | 3,659,000 | -50,000 | 1.03% | 5,086,010 |
| 2022-04-27 | 2022-04-25 | 1.380 | 3,709,000 | +80,000 | 1.04% | 5,118,420 |
| 2022-04-26 | 2022-04-22 | 1.480 | 3,629,000 | -70,000 | 1.02% | 5,370,920 |
| 2022-04-25 | 2022-04-21 | 1.430 | 3,699,000 | +60,000 | 1.04% | 5,289,570 |
| 2022-04-22 | 2022-04-20 | 1.470 | 3,639,000 | -32,000 | 1.03% | 5,349,330 |
| 2022-04-21 | 2022-04-19 | 1.380 | 3,671,000 | -20,000 | 1.03% | 5,065,980 |
| 2022-04-19 | 2022-04-13 | 1.470 | 3,691,000 | -27,000 | 1.04% | 5,425,770 |
| 2022-04-14 | 2022-04-12 | 1.400 | 3,718,000 | -6,000 | 1.05% | 5,205,200 |
| 2022-04-13 | 2022-04-11 | 1.430 | 3,724,000 | -30,000 | 1.05% | 5,325,320 |
| 2022-04-12 | 2022-04-08 | 1.380 | 3,754,000 | -20,000 | 1.06% | 5,180,520 |
| 2022-04-11 | 2022-04-07 | 1.290 | 3,774,000 | +5,000 | 1.06% | 4,868,460 |
| 2022-04-08 | 2022-04-06 | 1.300 | 3,769,000 | +15,000 | 1.06% | 4,899,700 |
| 2022-04-07 | 2022-04-04 | 1.130 | 3,754,000 | -36,000 | 1.06% | 4,242,020 |
| 2022-04-04 | 2022-03-31 | 0.800 | 3,790,000 | -15,000 | 1.07% | 3,032,000 |
| 2022-03-31 | 2022-03-29 | 0.710 | 3,805,000 | +15,000 | 1.07% | 2,701,550 |
| 2022-03-30 | 2022-03-28 | 0.750 | 3,790,000 | -71,000 | 1.07% | 2,842,500 |
| 2022-03-28 | 2022-03-24 | 0.950 | 3,861,000 | -15,000 | 1.09% | 3,667,950 |
| 2022-03-24 | 2022-03-22 | 0.930 | 3,876,000 | -20,000 | 1.09% | 3,604,680 |
| 2022-03-22 | 2022-03-18 | 0.830 | 3,896,000 | +5,000 | 1.10% | 3,233,680 |
| 2022-03-21 | 2022-03-17 | 0.840 | 3,891,000 | -30,000 | 1.10% | 3,268,440 |
| 2022-03-18 | 2022-03-16 | 0.810 | 3,921,000 | +75,000 | 1.10% | 3,176,010 |
| 2022-03-16 | 2022-03-14 | 0.940 | 3,846,000 | -70,000 | 1.08% | 3,615,240 |
| 2022-03-15 | 2022-03-11 | 1.070 | 3,916,000 | -21,000 | 1.10% | 4,190,120 |
| 2022-03-14 | 2022-03-10 | 1.160 | 3,937,000 | -15,000 | 1.11% | 4,566,920 |
| 2022-03-11 | 2022-03-09 | 1.150 | 3,952,000 | -10,000 | 1.11% | 4,544,800 |
| 2022-03-10 | 2022-03-08 | 1.130 | 3,962,000 | +40,000 | 1.12% | 4,477,060 |
| 2022-03-09 | 2022-03-07 | 1.190 | 3,922,000 | +55,000 | 1.10% | 4,667,180 |
| 2022-03-08 | 2022-03-04 | 1.380 | 3,867,000 | -20,000 | 1.09% | 5,336,460 |
| 2022-02-25 | 2022-02-23 | 1.630 | 3,887,000 | -100,000 | 1.09% | 6,335,810 |
| 2022-02-21 | 2022-02-17 | 1.660 | 3,987,000 | -5,000 | 1.12% | 6,618,420 |
| 2022-02-17 | 2022-02-15 | 1.640 | 3,992,000 | -5,000 | 1.12% | 6,546,880 |
| 2022-02-14 | 2022-02-10 | 1.740 | 3,997,000 | +20,000 | 1.13% | 6,954,780 |
| 2022-02-11 | 2022-02-09 | 1.690 | 3,977,000 | +20,000 | 1.12% | 6,721,130 |
| 2022-02-07 | 2022-01-31 | 1.710 | 3,957,000 | -15,000 | 1.11% | 6,766,470 |
| 2022-02-04 | 2022-01-27 | 1.790 | 3,972,000 | -41,000 | 1.12% | 7,109,880 |
| 2022-01-27 | 2022-01-25 | 1.750 | 4,013,000 | -25,000 | 1.13% | 7,022,750 |
| 2022-01-26 | 2022-01-24 | 1.750 | 4,038,000 | -35,000 | 1.14% | 7,066,500 |
| 2022-01-25 | 2022-01-21 | 1.670 | 4,073,000 | +35,000 | 1.15% | 6,801,910 |
| 2022-01-24 | 2022-01-20 | 1.650 | 4,038,000 | -8,000 | 1.14% | 6,662,700 |
| 2022-01-19 | 2022-01-17 | 1.680 | 4,046,000 | +10,000 | 1.14% | 6,797,280 |
| 2022-01-18 | 2022-01-14 | 1.620 | 4,036,000 | -20,000 | 1.14% | 6,538,320 |
| 2022-01-17 | 2022-01-13 | 1.570 | 4,056,000 | +15,000 | 1.14% | 6,367,920 |
| 2022-01-14 | 2022-01-12 | 1.800 | 4,041,000 | -9,000 | 1.14% | 7,273,800 |
| 2022-01-13 | 2022-01-11 | 1.760 | 4,050,000 | +31,000 | 1.14% | 7,128,000 |
| 2022-01-12 | 2022-01-10 | 1.760 | 4,019,000 | +5,000 | 1.13% | 7,073,440 |
| 2022-01-06 | 2022-01-04 | 1.670 | 4,014,000 | +20,000 | 1.13% | 6,703,380 |
| 2021-12-20 | 2021-12-16 | 1.730 | 3,994,000 | -4,000 | 1.13% | 6,909,620 |
| 2021-12-17 | 2021-12-15 | 1.700 | 3,998,000 | +11,000 | 1.13% | 6,796,600 |
| 2021-12-16 | 2021-12-14 | 1.740 | 3,987,000 | -10,000 | 1.12% | 6,937,380 |
| 2021-12-15 | 2021-12-13 | 1.730 | 3,997,000 | +10,000 | 1.13% | 6,914,810 |
| 2021-12-09 | 2021-12-07 | 1.610 | 3,987,000 | +10,000 | 1.12% | 6,419,070 |
| 2021-11-18 | 2021-11-16 | 1.840 | 3,977,000 | +32,000 | 1.12% | 7,317,680 |
| 2021-11-17 | 2021-11-15 | 1.820 | 3,945,000 | -42,000 | 1.11% | 7,179,900 |
| 2021-11-16 | 2021-11-12 | 1.690 | 3,987,000 | -48,000 | 1.12% | 6,738,030 |
| 2021-11-15 | 2021-11-11 | 1.620 | 4,035,000 | -12,000 | 1.14% | 6,536,700 |
| 2021-11-12 | 2021-11-10 | 1.600 | 4,047,000 | +23,000 | 1.14% | 6,475,200 |
| 2021-11-11 | 2021-11-09 | 1.660 | 4,024,000 | +2,000 | 1.13% | 6,679,840 |
| 2021-11-08 | 2021-11-04 | 1.670 | 4,022,000 | -20,000 | 1.13% | 6,716,740 |
| 2021-11-05 | 2021-11-03 | 1.610 | 4,042,000 | -10,000 | 1.14% | 6,507,620 |
| 2021-11-04 | 2021-11-02 | 1.590 | 4,052,000 | -3,000 | 1.14% | 6,442,680 |
| 2021-11-01 | 2021-10-28 | 1.600 | 4,055,000 | -34,000 | 1.14% | 6,488,000 |
| 2021-10-29 | 2021-10-27 | 1.620 | 4,089,000 | -6,000 | 1.15% | 6,624,180 |
| 2021-10-27 | 2021-10-25 | 1.750 | 4,095,000 | +42,000 | 1.15% | 7,166,250 |
| 2021-10-22 | 2021-10-20 | 1.780 | 4,053,000 | +10,000 | 1.14% | 7,214,340 |
| 2021-10-21 | 2021-10-19 | 1.790 | 4,043,000 | -12,000 | 1.14% | 7,236,970 |
| 2021-10-15 | 2021-10-11 | 1.850 | 4,055,000 | -7,000 | 1.14% | 7,501,750 |
| 2021-10-11 | 2021-10-07 | 1.800 | 4,062,000 | +11,000 | 1.14% | 7,311,600 |
| 2021-10-08 | 2021-10-06 | 1.810 | 4,051,000 | +1,000 | 1.14% | 7,332,310 |
| 2021-09-29 | 2021-09-27 | 1.920 | 4,050,000 | +6,000 | 1.14% | 7,776,000 |
| 2021-09-28 | 2021-09-24 | 1.860 | 4,044,000 | +33,000 | 1.14% | 7,521,840 |
| 2021-09-23 | 2021-09-20 | 1.840 | 4,011,000 | -20,000 | 1.13% | 7,380,240 |
| 2021-09-17 | 2021-09-15 | 1.900 | 4,031,000 | -10,000 | 1.14% | 7,658,900 |
| 2021-09-15 | 2021-09-13 | 1.860 | 4,041,000 | +10,000 | 1.14% | 7,516,260 |
| 2021-09-14 | 2021-09-10 | 1.870 | 4,031,000 | -82,000 | 1.14% | 7,537,970 |
| 2021-09-10 | 2021-09-08 | 1.950 | 4,113,000 | +4,000 | 1.16% | 8,020,350 |
| 2021-09-08 | 2021-09-06 | 1.880 | 4,109,000 | -5,000 | 1.16% | 7,724,920 |
| 2021-09-06 | 2021-09-02 | 1.850 | 4,114,000 | +7,000 | 1.16% | 7,610,900 |
| 2021-08-30 | 2021-08-26 | 1.800 | 4,107,000 | -16,000 | 1.16% | 7,392,600 |
| 2021-08-26 | 2021-08-24 | 1.800 | 4,123,000 | -16,000 | 1.16% | 7,421,400 |
| 2021-08-20 | 2021-08-18 | 1.800 | 4,139,000 | -18,000 | 1.17% | 7,450,200 |
| 2021-08-13 | 2021-08-11 | 1.980 | 4,157,000 | -30,000 | 1.17% | 8,230,860 |
| 2021-08-12 | 2021-08-10 | 1.970 | 4,187,000 | -49,000 | 1.18% | 8,248,390 |
| 2021-08-05 | 2021-08-03 | 1.880 | 4,236,000 | -40,000 | 1.19% | 7,963,680 |
| 2021-08-04 | 2021-08-02 | 1.860 | 4,276,000 | +4,000 | 1.20% | 7,953,360 |
| 2021-08-03 | 2021-07-30 | 1.790 | 4,272,000 | -2,000 | 1.20% | 7,646,880 |
| 2021-08-02 | 2021-07-29 | 1.710 | 4,274,000 | -31,000 | 1.20% | 7,308,540 |
| 2021-07-30 | 2021-07-28 | 1.650 | 4,305,000 | +78,000 | 1.21% | 7,103,250 |
| 2021-07-29 | 2021-07-27 | 1.780 | 4,227,000 | -2,000 | 1.19% | 7,524,060 |
| 2021-07-27 | 2021-07-23 | 1.900 | 4,229,000 | -9,000 | 1.19% | 8,035,100 |
| 2021-07-23 | 2021-07-21 | 1.880 | 4,238,000 | -11,000 | 1.19% | 7,967,440 |
| 2021-07-22 | 2021-07-20 | 1.850 | 4,249,000 | +20,000 | 1.20% | 7,860,650 |
| 2021-07-21 | 2021-07-19 | 1.840 | 4,229,000 | +20,000 | 1.19% | 7,781,360 |
| 2021-07-20 | 2021-07-16 | 1.920 | 4,209,000 | -50,000 | 1.19% | 8,081,280 |
| 2021-07-19 | 2021-07-15 | 1.870 | 4,259,000 | +128,000 | 1.20% | 7,964,330 |
| 2021-07-16 | 2021-07-14 | 2.040 | 4,131,000 | -30,000 | 1.16% | 8,427,240 |
| 2021-07-15 | 2021-07-13 | 2.000 | 4,161,000 | +20,000 | 1.17% | 8,322,000 |
| 2021-07-14 | 2021-07-12 | 2.100 | 4,141,000 | -14,000 | 1.17% | 8,696,100 |
| 2021-07-13 | 2021-07-09 | 2.040 | 4,155,000 | +20,000 | 1.17% | 8,476,200 |
| 2021-07-05 | 2021-06-30 | 2.140 | 4,135,000 | +35,000 | 1.16% | 8,848,900 |
| 2021-07-02 | 2021-06-29 | 2.210 | 4,100,000 | -18,000 | 1.15% | 9,061,000 |
| 2021-06-29 | 2021-06-25 | 2.110 | 4,118,000 | +25,000 | 1.16% | 8,688,980 |
| 2021-06-28 | 2021-06-24 | 2.150 | 4,093,000 | -10,000 | 1.15% | 8,799,950 |
| 2021-06-25 | 2021-06-23 | 2.160 | 4,103,000 | +3,000 | 1.16% | 8,862,480 |
| 2021-06-23 | 2021-06-21 | 2.200 | 4,100,000 | +5,000 | 1.15% | 9,020,000 |
| 2021-06-21 | 2021-06-17 | 2.200 | 4,095,000 | -2,000 | 1.15% | 9,009,000 |
| 2021-06-18 | 2021-06-16 | 2.160 | 4,097,000 | +3,000 | 1.15% | 8,849,520 |
| 2021-06-17 | 2021-06-15 | 2.250 | 4,094,000 | +15,000 | 1.15% | 9,211,500 |
| 2021-06-11 | 2021-06-09 | 2.270 | 4,079,000 | +3,000 | 1.15% | 9,259,330 |
| 2021-06-10 | 2021-06-08 | 2.230 | 4,076,000 | +214,000 | 1.15% | 9,089,480 |
| 2021-06-09 | 2021-06-07 | 2.310 | 3,862,000 | +3,000 | 1.09% | 8,921,220 |
| 2021-06-08 | 2021-06-04 | 2.380 | 3,859,000 | +20,000 | 1.09% | 9,184,420 |
| 2021-06-04 | 2021-06-02 | 2.476 | 3,839,000 | +11,000 | 1.08% | 9,505,852 |
| 2021-06-03 | 2021-06-01 | 2.486 | 3,828,000 | +58,807 | 1.08% | 9,517,461 |
| 2021-06-01 | 2021-05-28 | 2.486 | 3,769,193 | +4,927 | 1.08% | 9,371,251 |
| 2021-05-31 | 2021-05-27 | 2.507 | 3,764,266 | +39,417 | 1.08% | 9,435,401 |
| 2021-05-28 | 2021-05-26 | 2.669 | 3,724,849 | -9,854 | 1.06% | 9,941,400 |
| 2021-05-27 | 2021-05-25 | 2.578 | 3,734,703 | -9,854 | 1.07% | 9,626,599 |
| 2021-05-25 | 2021-05-21 | 2.537 | 3,744,557 | +3,941 | 1.07% | 9,499,999 |
| 2021-05-24 | 2021-05-20 | 2.507 | 3,740,616 | +9,854 | 1.07% | 9,376,121 |
| 2021-05-20 | 2021-05-17 | 2.486 | 3,730,762 | -15,766 | 1.07% | 9,275,701 |
| 2021-05-18 | 2021-05-14 | 2.436 | 3,746,528 | +34,489 | 1.07% | 9,124,800 |
| 2021-05-17 | 2021-05-13 | 2.486 | 3,712,039 | +26,606 | 1.06% | 9,229,150 |
| 2021-05-14 | 2021-05-12 | 2.517 | 3,685,433 | -370,514 | 1.05% | 9,275,201 |
| 2021-05-13 | 2021-05-11 | 2.527 | 4,055,947 | +26,606 | 1.16% | 10,248,840 |
| 2021-05-12 | 2021-05-10 | 2.638 | 4,029,341 | -29,562 | 1.15% | 10,631,400 |
| 2021-05-11 | 2021-05-07 | 2.618 | 4,058,903 | +1,971 | 1.16% | 10,627,020 |
| 2021-05-10 | 2021-05-06 | 2.669 | 4,056,932 | -20,694 | 1.16% | 10,827,709 |
| 2021-05-06 | 2021-05-04 | 2.608 | 4,077,626 | +21,679 | 1.17% | 10,634,660 |
| 2021-05-05 | 2021-05-03 | 2.710 | 4,055,947 | -7,883 | 1.16% | 10,989,720 |
| 2021-05-04 | 2021-04-30 | 2.770 | 4,063,830 | +1,971 | 1.16% | 11,258,520 |
| 2021-05-03 | 2021-04-29 | 2.811 | 4,061,859 | +4,927 | 1.16% | 11,417,939 |
| 2021-04-30 | 2021-04-28 | 2.821 | 4,056,932 | -132,045 | 1.16% | 11,445,259 |
| 2021-04-29 | 2021-04-27 | 2.882 | 4,188,977 | +5,912 | 1.20% | 12,072,839 |
| 2021-04-28 | 2021-04-26 | 2.811 | 4,183,065 | -256,206 | 1.20% | 11,758,651 |
| 2021-04-27 | 2021-04-23 | 2.598 | 4,439,271 | +25,620 | 1.27% | 11,532,799 |
| 2021-04-21 | 2021-04-19 | 2.517 | 4,413,651 | -19,708 | 1.26% | 11,107,921 |
| 2021-04-20 | 2021-04-16 | 2.517 | 4,433,359 | +3,942 | 1.27% | 11,157,520 |
| 2021-04-19 | 2021-04-15 | 2.476 | 4,429,417 | +25,620 | 1.27% | 10,967,799 |
| 2021-04-16 | 2021-04-14 | 2.466 | 4,403,797 | +9,855 | 1.26% | 10,859,671 |
| 2021-04-12 | 2021-04-08 | 2.638 | 4,393,942 | +9,854 | 1.26% | 11,593,399 |
| 2021-04-08 | 2021-04-01 | 2.537 | 4,384,088 | -986 | 1.25% | 11,122,499 |
| 2021-04-07 | 2021-03-31 | 2.588 | 4,385,074 | +4,927 | 1.25% | 11,347,501 |
| 2021-03-31 | 2021-03-29 | 2.628 | 4,380,147 | +7,884 | 1.25% | 11,512,551 |
| 2021-03-30 | 2021-03-26 | 2.456 | 4,372,263 | +9,854 | 1.25% | 10,737,539 |
| 2021-03-29 | 2021-03-25 | 2.486 | 4,362,409 | +13,795 | 1.25% | 10,846,149 |
| 2021-03-24 | 2021-03-22 | 2.567 | 4,348,614 | -19,708 | 1.24% | 11,164,891 |
| 2021-03-23 | 2021-03-19 | 2.425 | 4,368,322 | +40,402 | 1.25% | 10,594,870 |
| 2021-03-22 | 2021-03-18 | 2.446 | 4,327,920 | +34,489 | 1.24% | 10,584,720 |
| 2021-03-19 | 2021-03-17 | 2.425 | 4,293,431 | -20,693 | 1.23% | 10,413,231 |
| 2021-03-15 | 2021-03-11 | 2.517 | 4,314,124 | -6,898 | 1.23% | 10,857,439 |
| 2021-03-12 | 2021-03-10 | 2.466 | 4,321,022 | -9,854 | 1.24% | 10,655,550 |
| 2021-03-11 | 2021-03-09 | 2.507 | 4,330,876 | -2,956 | 1.24% | 10,855,649 |
| 2021-03-10 | 2021-03-08 | 2.415 | 4,333,832 | -48,286 | 1.24% | 10,467,239 |
| 2021-03-08 | 2021-03-04 | 2.598 | 4,382,118 | -14,781 | 1.25% | 11,384,321 |
| 2021-03-05 | 2021-03-03 | 2.740 | 4,396,899 | -16,752 | 1.26% | 12,047,401 |
| 2021-03-04 | 2021-03-02 | 2.710 | 4,413,651 | +10,840 | 1.26% | 11,958,931 |
| 2021-03-03 | 2021-03-01 | 2.801 | 4,402,811 | +9,854 | 1.26% | 12,331,680 |
| 2021-03-02 | 2021-02-26 | 2.699 | 4,392,957 | -9,854 | 1.26% | 11,858,280 |
| 2021-03-01 | 2021-02-25 | 2.770 | 4,402,811 | +131,059 | 1.26% | 12,197,640 |
| 2021-02-26 | 2021-02-24 | 2.791 | 4,271,752 | +135,987 | 1.22% | 11,921,251 |
| 2021-02-25 | 2021-02-23 | 2.923 | 4,135,765 | +18,723 | 1.18% | 12,087,360 |
| 2021-02-24 | 2021-02-22 | 3.126 | 4,117,042 | +36,460 | 1.18% | 12,868,239 |
| 2021-02-23 | 2021-02-19 | 2.912 | 4,080,582 | -20,694 | 1.17% | 11,884,670 |
| 2021-02-22 | 2021-02-18 | 2.852 | 4,101,276 | +61,096 | 1.17% | 11,695,221 |
| 2021-02-19 | 2021-02-17 | 2.984 | 4,040,180 | -57,154 | 1.15% | 12,053,999 |
| 2021-02-18 | 2021-02-16 | 2.943 | 4,097,334 | -9,854 | 1.17% | 12,058,200 |
| 2021-02-17 | 2021-02-11 | 2.882 | 4,107,188 | -136,972 | 1.17% | 11,837,119 |
| 2021-02-16 | 2021-02-09 | 2.892 | 4,244,160 | +166,534 | 1.21% | 12,274,950 |
| 2021-02-10 | 2021-02-08 | 3.085 | 4,077,626 | +182,301 | 1.17% | 12,579,520 |
| 2021-02-09 | 2021-02-05 | 3.115 | 3,895,325 | +51,241 | 1.11% | 12,135,710 |
| 2021-02-08 | 2021-02-04 | 3.247 | 3,844,084 | +37,446 | 1.10% | 12,483,201 |
| 2021-02-05 | 2021-02-03 | 3.410 | 3,806,638 | -17,738 | 1.09% | 12,979,679 |
| 2021-02-04 | 2021-02-02 | 3.369 | 3,824,376 | +28,577 | 1.09% | 12,884,921 |
| 2021-02-03 | 2021-02-01 | 3.420 | 3,795,799 | -50,256 | 1.09% | 12,981,241 |
| 2021-02-02 | 2021-01-29 | 3.268 | 3,846,055 | -54,197 | 1.10% | 12,567,661 |
| 2021-02-01 | 2021-01-28 | 3.075 | 3,900,252 | +52,227 | 1.11% | 11,992,740 |
| 2021-01-29 | 2021-01-27 | 3.329 | 3,848,025 | +2,956 | 1.10% | 12,808,399 |
| 2021-01-28 | 2021-01-26 | 3.440 | 3,845,069 | -139,928 | 1.10% | 13,227,779 |
| 2021-01-27 | 2021-01-25 | 3.542 | 3,984,997 | -181,316 | 1.14% | 14,113,559 |
| 2021-01-26 | 2021-01-22 | 3.288 | 4,166,313 | -76,862 | 1.19% | 13,698,721 |
| 2021-01-25 | 2021-01-21 | 3.400 | 4,243,175 | +29,563 | 1.21% | 14,425,101 |
| 2021-01-22 | 2021-01-20 | 3.359 | 4,213,612 | -24,636 | 1.20% | 14,153,558 |
| 2021-01-21 | 2021-01-19 | 3.186 | 4,238,248 | +53,212 | 1.21% | 13,505,141 |
| 2021-01-20 | 2021-01-18 | 3.247 | 4,185,036 | +77,848 | 1.20% | 13,590,401 |
| 2021-01-19 | 2021-01-15 | 3.176 | 4,107,188 | +302,521 | 1.17% | 13,045,839 |
| 2021-01-18 | 2021-01-14 | 3.359 | 3,804,667 | +69,964 | 1.09% | 12,779,909 |
| 2021-01-15 | 2021-01-13 | 3.481 | 3,734,703 | -100,512 | 1.07% | 12,999,699 |
| 2021-01-14 | 2021-01-12 | 3.582 | 3,835,215 | +159,636 | 1.10% | 13,738,760 |
| 2021-01-13 | 2021-01-11 | 3.460 | 3,675,579 | -13,795 | 1.05% | 12,719,301 |
| 2021-01-12 | 2021-01-08 | 3.694 | 3,689,374 | -172,447 | 1.05% | 13,628,158 |
| 2021-01-11 | 2021-01-07 | 3.816 | 3,861,821 | +80,803 | 1.10% | 14,735,439 |
| 2021-01-08 | 2021-01-06 | 3.887 | 3,781,018 | +75,877 | 1.08% | 14,695,712 |
| 2021-01-07 | 2021-01-05 | 3.734 | 3,705,141 | +536,063 | 1.06% | 13,836,800 |
| 2021-01-06 | 2021-01-04 | 3.653 | 3,169,078 | +125,147 | 0.91% | 11,577,600 |
| 2021-01-05 | 2020-12-31 | 3.643 | 3,043,931 | +64,052 | 0.87% | 11,089,510 |
| 2021-01-04 | 2020-12-29 | 3.653 | 2,979,879 | +296,608 | 0.85% | 10,886,399 |
| 2020-12-30 | 2020-12-28 | 3.816 | 2,683,271 | +67,008 | 0.77% | 10,238,480 |
| 2020-12-29 | 2020-12-24 | 3.866 | 2,616,263 | -53,212 | 0.75% | 10,115,550 |
| 2020-12-28 | 2020-12-22 | 3.542 | 2,669,475 | -73,906 | 0.76% | 9,454,409 |
| 2020-12-23 | 2020-12-21 | 3.724 | 2,743,381 | -106,424 | 0.78% | 10,217,280 |
| 2020-12-22 | 2020-12-18 | 3.653 | 2,849,805 | +291,681 | 0.81% | 10,411,199 |
| 2020-12-21 | 2020-12-17 | 3.247 | 2,558,124 | -110,366 | 0.73% | 8,307,200 |
| 2020-12-18 | 2020-12-16 | 3.349 | 2,668,490 | +139,928 | 0.76% | 8,936,401 |
| 2020-12-17 | 2020-12-15 | 3.450 | 2,528,562 | -248,323 | 0.72% | 8,724,401 |
| 2020-12-16 | 2020-12-14 | 3.501 | 2,776,885 | +14,781 | 0.79% | 9,722,100 |
| 2020-12-15 | 2020-12-11 | 3.471 | 2,762,104 | -194,126 | 0.79% | 9,586,261 |
| 2020-12-14 | 2020-12-10 | 3.481 | 2,956,230 | +93,614 | 0.85% | 10,290,002 |
| 2020-12-11 | 2020-12-09 | 3.247 | 2,862,616 | +138,943 | 0.82% | 9,296,001 |
| 2020-12-10 | 2020-12-08 | 3.471 | 2,723,673 | +40,402 | 0.78% | 9,452,881 |
| 2020-12-09 | 2020-12-07 | 3.156 | 2,683,271 | +136,972 | 0.77% | 8,468,530 |
| 2020-12-08 | 2020-12-04 | 3.014 | 2,546,299 | -52,227 | 0.73% | 7,674,480 |
| 2020-12-07 | 2020-12-03 | 2.872 | 2,598,526 | +5,913 | 0.74% | 7,462,711 |
| 2020-12-04 | 2020-12-02 | 2.588 | 2,592,613 | +26,606 | 0.74% | 6,709,049 |
| 2020-12-03 | 2020-12-01 | 2.679 | 2,566,007 | +19,708 | 0.73% | 6,874,559 |
| 2020-12-02 | 2020-11-30 | 2.740 | 2,546,299 | -28,577 | 0.73% | 6,976,800 |
| 2020-12-01 | 2020-11-27 | 2.862 | 2,574,876 | +114,308 | 0.74% | 7,368,660 |
| 2020-11-27 | 2020-11-25 | 2.933 | 2,460,568 | +14,781 | 0.70% | 7,216,329 |
| 2020-11-26 | 2020-11-24 | 3.034 | 2,445,787 | -50,256 | 0.70% | 7,421,179 |
| 2020-11-25 | 2020-11-23 | 2.963 | 2,496,043 | +49,270 | 0.71% | 7,396,360 |
| 2020-11-24 | 2020-11-20 | 3.044 | 2,446,773 | +43,358 | 0.70% | 7,449,001 |
| 2020-11-23 | 2020-11-19 | 3.085 | 2,403,415 | -3,941 | 0.69% | 7,414,561 |
| 2020-11-20 | 2020-11-18 | 2.953 | 2,407,356 | -26,606 | 0.69% | 7,109,129 |
| 2020-11-19 | 2020-11-17 | 2.852 | 2,433,962 | +145,840 | 0.70% | 6,940,699 |
| 2020-11-18 | 2020-11-16 | 3.004 | 2,288,122 | +10,840 | 0.65% | 6,873,121 |
| 2020-11-17 | 2020-11-13 | 2.466 | 2,277,282 | +5,912 | 0.65% | 5,615,730 |
| 2020-11-13 | 2020-11-11 | 2.679 | 2,271,370 | +32,519 | 0.65% | 6,085,201 |
| 2020-11-12 | 2020-11-10 | 2.638 | 2,238,851 | -42,373 | 0.64% | 5,907,200 |
| 2020-11-11 | 2020-11-09 | 2.324 | 2,281,224 | +6,898 | 0.65% | 5,301,351 |
| 2020-11-10 | 2020-11-06 | 2.354 | 2,274,326 | +22,665 | 0.65% | 5,354,560 |
| 2020-11-09 | 2020-11-05 | 2.375 | 2,251,661 | -10,840 | 0.64% | 5,346,899 |
| 2020-11-06 | 2020-11-04 | 2.364 | 2,262,501 | +14,781 | 0.65% | 5,349,680 |
| 2020-11-05 | 2020-11-03 | 2.415 | 2,247,720 | -30,548 | 0.64% | 5,428,780 |
| 2020-11-04 | 2020-11-02 | 2.456 | 2,278,268 | -24,635 | 0.65% | 5,595,041 |
| 2020-11-03 | 2020-10-30 | 2.638 | 2,302,903 | -42,372 | 0.66% | 6,076,201 |
| 2020-11-02 | 2020-10-29 | 2.436 | 2,345,275 | -18,723 | 0.67% | 5,711,999 |
| 2020-10-30 | 2020-10-28 | 2.486 | 2,363,998 | -97,556 | 0.68% | 5,877,550 |
| 2020-10-29 | 2020-10-27 | 2.162 | 2,461,554 | -1,971 | 0.70% | 5,320,740 |
| 2020-10-28 | 2020-10-23 | 2.162 | 2,463,525 | +45,329 | 0.70% | 5,325,001 |
| 2020-10-27 | 2020-10-22 | 2.172 | 2,418,196 | +29,563 | 0.69% | 5,251,561 |
| 2020-10-23 | 2020-10-21 | 2.324 | 2,388,633 | -14,782 | 0.68% | 5,550,959 |
| 2020-10-22 | 2020-10-20 | 2.436 | 2,403,415 | -9,854 | 0.69% | 5,853,601 |
| 2020-10-21 | 2020-10-19 | 2.486 | 2,413,269 | -26,606 | 0.69% | 6,000,051 |
| 2020-10-19 | 2020-10-15 | 2.547 | 2,439,875 | -8,868 | 0.70% | 6,214,761 |
| 2020-10-16 | 2020-10-14 | 2.517 | 2,448,743 | +262,119 | 0.70% | 6,162,799 |
| 2020-10-15 | 2020-10-12 | 2.882 | 2,186,624 | -62,081 | 0.63% | 6,301,959 |
| 2020-10-14 | 2020-10-09 | 2.923 | 2,248,705 | +15,766 | 0.64% | 6,572,159 |
| 2020-10-12 | 2020-10-08 | 2.953 | 2,232,939 | +49,271 | 0.64% | 6,594,061 |
| 2020-10-09 | 2020-10-07 | 3.014 | 2,183,668 | -9,854 | 0.62% | 6,581,519 |
| 2020-10-08 | 2020-10-06 | 2.923 | 2,193,522 | +5,912 | 0.63% | 6,410,879 |
| 2020-10-07 | 2020-10-05 | 2.791 | 2,187,610 | +6,898 | 0.63% | 6,105,000 |
| 2020-10-06 | 2020-09-30 | 2.841 | 2,180,712 | +36,460 | 0.62% | 6,196,400 |
| 2020-10-05 | 2020-09-29 | 2.811 | 2,144,252 | -41,387 | 0.61% | 6,027,521 |
| 2020-09-30 | 2020-09-28 | 2.902 | 2,185,639 | -33,504 | 0.62% | 6,343,480 |
| 2020-09-29 | 2020-09-25 | 2.821 | 2,219,143 | -45,329 | 0.63% | 6,260,560 |
| 2020-09-28 | 2020-09-24 | 2.821 | 2,264,472 | -243,396 | 0.65% | 6,388,441 |
| 2020-09-24 | 2020-09-22 | 2.902 | 2,507,868 | +24,635 | 0.72% | 7,278,700 |
| 2020-09-23 | 2020-09-21 | 3.136 | 2,483,233 | -38,431 | 0.71% | 7,786,801 |
| 2020-09-22 | 2020-09-18 | 3.278 | 2,521,664 | +8,869 | 0.72% | 8,265,571 |
| 2020-09-21 | 2020-09-17 | 3.359 | 2,512,795 | +102,483 | 0.72% | 8,440,500 |
| 2020-09-18 | 2020-09-16 | 3.511 | 2,410,312 | -9,855 | 0.69% | 8,463,158 |
| 2020-09-17 | 2020-09-15 | 3.329 | 2,420,167 | +42,373 | 0.69% | 8,055,681 |
| 2020-09-16 | 2020-09-14 | 3.227 | 2,377,794 | +6,898 | 0.68% | 7,673,340 |
| 2020-09-15 | 2020-09-11 | 3.450 | 2,370,896 | +3,942 | 0.68% | 8,180,400 |
| 2020-09-14 | 2020-09-10 | 3.511 | 2,366,954 | +35,474 | 0.68% | 8,310,919 |
| 2020-09-11 | 2020-09-09 | 3.714 | 2,331,480 | -9,854 | 0.67% | 8,659,561 |
| 2020-09-10 | 2020-09-08 | 3.653 | 2,341,334 | -141,899 | 0.67% | 8,553,601 |
| 2020-09-09 | 2020-09-07 | 4.151 | 2,483,233 | -26,606 | 0.71% | 10,306,801 |
| 2020-09-08 | 2020-09-04 | 4.201 | 2,509,839 | +43,358 | 0.72% | 10,544,581 |
| 2020-09-07 | 2020-09-03 | 4.191 | 2,466,481 | +22,665 | 0.71% | 10,337,391 |
| 2020-09-04 | 2020-09-02 | 4.272 | 2,443,816 | -78,833 | 0.70% | 10,440,798 |
| 2020-09-03 | 2020-09-01 | 4.069 | 2,522,649 | -241,426 | 0.72% | 10,265,599 |
| 2020-09-02 | 2020-08-31 | 4.293 | 2,764,075 | +100,512 | 0.79% | 11,865,152 |
| 2020-09-01 | 2020-08-28 | 4.110 | 2,663,563 | +112,337 | 0.76% | 10,947,151 |
| 2020-08-31 | 2020-08-27 | 4.546 | 2,551,226 | +116,278 | 0.73% | 11,598,720 |
| 2020-08-28 | 2020-08-26 | 4.668 | 2,434,948 | -33,504 | 0.70% | 11,366,601 |
| 2020-08-27 | 2020-08-25 | 4.506 | 2,468,452 | +140,914 | 0.71% | 11,122,202 |
| 2020-08-26 | 2020-08-24 | 4.455 | 2,327,538 | -7,883 | 0.67% | 10,369,180 |
| 2020-08-25 | 2020-08-21 | 4.130 | 2,335,421 | +149,782 | 0.67% | 9,645,899 |
| 2020-08-24 | 2020-08-20 | 4.313 | 2,185,639 | +315,331 | 0.62% | 9,426,500 |
| 2020-08-21 | 2020-08-19 | 4.364 | 1,870,308 | +498,618 | 0.53% | 8,161,401 |
| 2020-08-20 | 2020-08-18 | 4.262 | 1,371,690 | -467,085 | 0.39% | 5,846,398 |
| 2020-08-19 | 2020-08-17 | 4.262 | 1,838,775 | +945,994 | 0.53% | 7,837,201 |
| 2020-08-18 | 2020-08-14 | 3.450 | 892,781 | +174,417 | 0.26% | 3,080,399 |
| 2020-08-17 | 2020-08-13 | 3.430 | 718,364 | -1,971 | 0.21% | 2,464,021 |
| 2020-08-14 | 2020-08-12 | 3.410 | 720,335 | +144,856 | 0.21% | 2,456,161 |
| 2020-08-13 | 2020-08-11 | 3.379 | 575,479 | +115,293 | 0.16% | 1,944,719 |
| 2020-08-12 | 2020-08-10 | 3.288 | 460,186 | +18,722 | 0.13% | 1,513,079 |
| 2020-08-11 | 2020-08-07 | 3.115 | 441,464 | -1,970 | 0.13% | 1,375,361 |
| 2020-08-10 | 2020-08-06 | 3.197 | 443,434 | +57,153 | 0.13% | 1,417,499 |
| 2020-08-07 | 2020-08-05 | 3.298 | 386,281 | +986 | 0.11% | 1,274,001 |
| 2020-08-05 | 2020-08-03 | 3.115 | 385,295 | +985 | 0.11% | 1,200,369 |
| 2020-08-04 | 2020-07-31 | 3.349 | 384,310 | +9,854 | 0.11% | 1,287,001 |
| 2020-08-03 | 2020-07-30 | 3.359 | 374,456 | -59,124 | 0.11% | 1,257,801 |
| 2020-07-31 | 2020-07-29 | 3.166 | 433,580 | +9,854 | 0.12% | 1,372,799 |
| 2020-07-30 | 2020-07-28 | 3.298 | 423,726 | -986 | 0.12% | 1,397,499 |
| 2020-07-29 | 2020-07-27 | 3.329 | 424,712 | -1,970 | 0.12% | 1,413,681 |
| 2020-07-28 | 2020-07-24 | 3.075 | 426,682 | -29,563 | 0.12% | 1,311,989 |
| 2020-07-24 | 2020-07-22 | 3.075 | 456,245 | -54,197 | 0.13% | 1,402,891 |
| 2020-07-23 | 2020-07-21 | 3.044 | 510,442 | -49,271 | 0.15% | 1,553,999 |
| 2020-07-22 | 2020-07-20 | 3.278 | 559,713 | -13,796 | 0.16% | 1,834,641 |
| 2020-07-21 | 2020-07-17 | 3.410 | 573,509 | -57,153 | 0.16% | 1,955,522 |
| 2020-07-20 | 2020-07-16 | 3.410 | 630,662 | 0.18% | 2,150,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy