History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-08-01 | 2025-07-30 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-07-31 | 2025-07-29 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-07-30 | 2025-07-28 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-07-29 | 2025-07-25 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-07-28 | 2025-07-24 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-07-25 | 2025-07-23 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-22 | 2025-07-18 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-21 | 2025-07-17 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-18 | 2025-07-16 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-17 | 2025-07-15 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-16 | 2025-07-14 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-15 | 2025-07-11 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-14 | 2025-07-10 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-11 | 2025-07-09 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-10 | 2025-07-08 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-09 | 2025-07-07 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-08 | 2025-07-04 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-07-04 | 2025-07-02 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-07-03 | 2025-06-30 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-07-02 | 2025-06-27 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-06-30 | 2025-06-26 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-06-27 | 2025-06-25 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-06-26 | 2025-06-24 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-06-25 | 2025-06-23 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-06-24 | 2025-06-20 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-06-23 | 2025-06-19 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-06-20 | 2025-06-18 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-06-19 | 2025-06-17 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-06-18 | 2025-06-16 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-06-17 | 2025-06-13 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-06-16 | 2025-06-12 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-06-13 | 2025-06-11 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-06-12 | 2025-06-10 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-06-11 | 2025-06-09 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-06-10 | 2025-06-06 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-06-09 | 2025-06-05 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-06-06 | 2025-06-04 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-06-05 | 2025-06-03 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-06-04 | 2025-06-02 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-06-03 | 2025-05-30 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-06-02 | 2025-05-29 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-05-30 | 2025-05-28 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-05-29 | 2025-05-27 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-28 | 2025-05-26 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-27 | 2025-05-23 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-05-26 | 2025-05-22 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-23 | 2025-05-21 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-22 | 2025-05-20 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-21 | 2025-05-19 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-20 | 2025-05-16 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-19 | 2025-05-15 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-05-16 | 2025-05-14 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-15 | 2025-05-13 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-05-14 | 2025-05-12 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-05-13 | 2025-05-09 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-12 | 2025-05-08 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-05-09 | 2025-05-07 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-08 | 2025-05-06 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-07 | 2025-05-02 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-06 | 2025-04-30 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-05-02 | 2025-04-29 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-04-30 | 2025-04-28 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-04-29 | 2025-04-25 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-04-28 | 2025-04-24 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-04-25 | 2025-04-23 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-04-24 | 2025-04-22 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-04-23 | 2025-04-17 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-04-22 | 2025-04-16 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-04-17 | 2025-04-15 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-04-16 | 2025-04-14 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-04-15 | 2025-04-11 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-14 | 2025-04-10 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-09 | 2025-04-07 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-08 | 2025-04-03 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-01 | 2025-03-28 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-03-18 | 2025-03-14 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-03-14 | 2025-03-12 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-03-13 | 2025-03-11 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-03-12 | 2025-03-10 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-03-11 | 2025-03-07 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-03-10 | 2025-03-06 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-03-07 | 2025-03-05 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-03-06 | 2025-03-04 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-03-05 | 2025-03-03 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-03-04 | 2025-02-28 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-03-03 | 2025-02-27 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-02-28 | 2025-02-26 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-02-26 | 2025-02-24 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-02-25 | 2025-02-21 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-02-24 | 2025-02-20 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-02-20 | 2025-02-18 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-18 | 2025-02-14 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-02-17 | 2025-02-13 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-02-14 | 2025-02-12 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-02-13 | 2025-02-11 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-02-12 | 2025-02-10 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-02-11 | 2025-02-07 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-02-10 | 2025-02-06 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-02-07 | 2025-02-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-06 | 2025-02-04 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-02-05 | 2025-02-03 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-02-04 | 2025-01-28 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-02-03 | 2025-01-24 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-01-23 | 2025-01-21 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-01-22 | 2025-01-20 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-01-17 | 2025-01-15 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-01-15 | 2025-01-13 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-01-14 | 2025-01-10 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-01-13 | 2025-01-09 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-01-10 | 2025-01-08 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-01-09 | 2025-01-07 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-01-08 | 2025-01-06 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-01-07 | 2025-01-03 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-01-06 | 2025-01-02 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-01-03 | 2024-12-31 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-01-02 | 2024-12-27 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-12-30 | 2024-12-24 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-12-27 | 2024-12-20 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-12-20 | 2024-12-18 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-12-19 | 2024-12-17 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-12-18 | 2024-12-16 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-12-16 | 2024-12-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-12-12 | 2024-12-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-12-11 | 2024-12-09 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-12-10 | 2024-12-06 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-12-09 | 2024-12-05 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-12-06 | 2024-12-04 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-12-05 | 2024-12-03 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-12-04 | 2024-12-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-11-29 | 2024-11-27 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-11-28 | 2024-11-26 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-11-27 | 2024-11-25 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-11-26 | 2024-11-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-11-25 | 2024-11-21 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-11-22 | 2024-11-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-11-21 | 2024-11-19 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-11-20 | 2024-11-18 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-11-19 | 2024-11-15 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-11-18 | 2024-11-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-11-15 | 2024-11-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-11-13 | 2024-11-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-11-11 | 2024-11-07 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-11-08 | 2024-11-06 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-11-07 | 2024-11-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-11-06 | 2024-11-04 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-11-05 | 2024-11-01 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-11-04 | 2024-10-31 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-11-01 | 2024-10-30 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-10-31 | 2024-10-29 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-10-30 | 2024-10-28 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-10-29 | 2024-10-25 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-10-28 | 2024-10-24 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-10-25 | 2024-10-23 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-10-24 | 2024-10-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-10-23 | 2024-10-21 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-10-22 | 2024-10-18 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-10-21 | 2024-10-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-16 | 2024-10-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-15 | 2024-10-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-09 | 2024-10-07 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-10-08 | 2024-10-04 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-10-07 | 2024-10-03 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-10-04 | 2024-10-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-10-02 | 2024-09-27 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-09-30 | 2024-09-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-09-27 | 2024-09-25 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-09-26 | 2024-09-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-09-23 | 2024-09-19 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-09-20 | 2024-09-17 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-09-19 | 2024-09-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-17 | 2024-09-13 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-09-16 | 2024-09-12 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-09-13 | 2024-09-11 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-12 | 2024-09-10 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-11 | 2024-09-09 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-10 | 2024-09-05 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-09-09 | 2024-09-04 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-09-05 | 2024-09-03 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-09-04 | 2024-09-02 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-03 | 2024-08-30 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-09-02 | 2024-08-29 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-08-30 | 2024-08-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-08-29 | 2024-08-27 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-08-28 | 2024-08-26 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-08-27 | 2024-08-23 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-08-26 | 2024-08-22 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-08-23 | 2024-08-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-22 | 2024-08-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-21 | 2024-08-19 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-08-20 | 2024-08-16 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-08-19 | 2024-08-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-08-16 | 2024-08-14 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-08-15 | 2024-08-13 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-08-14 | 2024-08-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-13 | 2024-08-09 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-08-12 | 2024-08-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-08-09 | 2024-08-07 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-08-08 | 2024-08-06 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-08-07 | 2024-08-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-08-05 | 2024-08-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-02 | 2024-07-31 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-08-01 | 2024-07-30 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-31 | 2024-07-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-30 | 2024-07-26 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-29 | 2024-07-25 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-26 | 2024-07-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-25 | 2024-07-23 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-24 | 2024-07-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-23 | 2024-07-19 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-22 | 2024-07-18 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-19 | 2024-07-17 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-18 | 2024-07-16 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-17 | 2024-07-15 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-16 | 2024-07-12 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-15 | 2024-07-11 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-12 | 2024-07-10 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-11 | 2024-07-09 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-10 | 2024-07-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-09 | 2024-07-05 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-08 | 2024-07-04 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-05 | 2024-07-03 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-04 | 2024-07-02 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-03 | 2024-06-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-07-02 | 2024-06-27 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-28 | 2024-06-26 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-27 | 2024-06-25 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-26 | 2024-06-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-25 | 2024-06-21 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-24 | 2024-06-20 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-21 | 2024-06-19 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-20 | 2024-06-18 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-19 | 2024-06-17 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-18 | 2024-06-14 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-17 | 2024-06-13 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-14 | 2024-06-12 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-13 | 2024-06-11 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-12 | 2024-06-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-11 | 2024-06-06 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-07 | 2024-06-05 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-06 | 2024-06-04 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-05 | 2024-06-03 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-04 | 2024-05-31 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-31 | 2024-05-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-30 | 2024-05-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-29 | 2024-05-27 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-28 | 2024-05-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-27 | 2024-05-23 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-24 | 2024-05-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-23 | 2024-05-21 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-21 | 2024-05-17 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-20 | 2024-05-16 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-17 | 2024-05-14 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-16 | 2024-05-13 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-14 | 2024-05-10 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-13 | 2024-05-09 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-10 | 2024-05-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-09 | 2024-05-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-08 | 2024-05-06 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-07 | 2024-05-03 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-06 | 2024-05-02 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-03 | 2024-04-30 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-05-02 | 2024-04-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-30 | 2024-04-26 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-29 | 2024-04-25 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-26 | 2024-04-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-25 | 2024-04-23 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-24 | 2024-04-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-23 | 2024-04-19 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-22 | 2024-04-18 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-19 | 2024-04-17 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-18 | 2024-04-16 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-17 | 2024-04-15 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-16 | 2024-04-12 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-15 | 2024-04-11 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-12 | 2024-04-10 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-11 | 2024-04-09 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-10 | 2024-04-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-09 | 2024-04-05 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-08 | 2024-04-03 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-05 | 2024-04-02 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-03 | 2024-03-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-04-02 | 2024-03-27 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-28 | 2024-03-26 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-27 | 2024-03-25 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-26 | 2024-03-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-25 | 2024-03-21 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-22 | 2024-03-20 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-21 | 2024-03-19 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-20 | 2024-03-18 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-19 | 2024-03-15 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-18 | 2024-03-14 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-15 | 2024-03-13 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-14 | 2024-03-12 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-13 | 2024-03-11 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-12 | 2024-03-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-11 | 2024-03-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-08 | 2024-03-06 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-07 | 2024-03-05 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-06 | 2024-03-04 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-05 | 2024-03-01 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-04 | 2024-02-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-01 | 2024-02-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-02-29 | 2024-02-27 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-02-28 | 2024-02-26 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-02-27 | 2024-02-23 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-02-26 | 2024-02-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-02-23 | 2024-02-21 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-02-22 | 2024-02-20 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-02-21 | 2024-02-19 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-02-20 | 2024-02-16 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-02-19 | 2024-02-15 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-02-16 | 2024-02-14 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-02-15 | 2024-02-09 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-02-14 | 2024-02-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-02-08 | 2024-02-06 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-02-07 | 2024-02-05 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-02-06 | 2024-02-02 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-02-05 | 2024-02-01 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-02-02 | 2024-01-31 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-02-01 | 2024-01-30 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-31 | 2024-01-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-30 | 2024-01-26 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-29 | 2024-01-25 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-26 | 2024-01-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-25 | 2024-01-23 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-24 | 2024-01-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-23 | 2024-01-19 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-22 | 2024-01-18 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-19 | 2024-01-17 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-18 | 2024-01-16 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-17 | 2024-01-15 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-16 | 2024-01-12 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-15 | 2024-01-11 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-12 | 2024-01-10 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-11 | 2024-01-09 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-10 | 2024-01-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-09 | 2024-01-05 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-08 | 2024-01-04 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-05 | 2024-01-03 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-04 | 2024-01-02 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-03 | 2023-12-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-02 | 2023-12-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-29 | 2023-12-27 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-28 | 2023-12-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-27 | 2023-12-21 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-22 | 2023-12-20 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-21 | 2023-12-19 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-20 | 2023-12-18 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-19 | 2023-12-15 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-18 | 2023-12-14 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-15 | 2023-12-13 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-14 | 2023-12-12 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-13 | 2023-12-11 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-12 | 2023-12-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-11 | 2023-12-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-08 | 2023-12-06 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-07 | 2023-12-05 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-06 | 2023-12-04 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-05 | 2023-12-01 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-04 | 2023-11-30 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-12-01 | 2023-11-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-30 | 2023-11-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-29 | 2023-11-27 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-28 | 2023-11-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-27 | 2023-11-23 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-24 | 2023-11-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-23 | 2023-11-21 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-22 | 2023-11-20 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-21 | 2023-11-17 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-20 | 2023-11-16 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-17 | 2023-11-15 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-16 | 2023-11-14 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-15 | 2023-11-13 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-14 | 2023-11-10 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-13 | 2023-11-09 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-10 | 2023-11-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-09 | 2023-11-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-08 | 2023-11-06 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-07 | 2023-11-03 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-06 | 2023-11-02 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-03 | 2023-11-01 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-02 | 2023-10-31 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-11-01 | 2023-10-30 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-31 | 2023-10-27 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-30 | 2023-10-26 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-27 | 2023-10-25 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-26 | 2023-10-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-25 | 2023-10-20 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-24 | 2023-10-19 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-20 | 2023-10-18 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-19 | 2023-10-17 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-18 | 2023-10-16 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-17 | 2023-10-13 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-16 | 2023-10-12 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-13 | 2023-10-11 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-12 | 2023-10-10 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-11 | 2023-10-09 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-10 | 2023-10-06 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-09 | 2023-10-05 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-06 | 2023-10-04 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-05 | 2023-10-03 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-04 | 2023-09-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-10-03 | 2023-09-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-29 | 2023-09-27 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-28 | 2023-09-26 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-27 | 2023-09-25 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-26 | 2023-09-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-25 | 2023-09-21 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-22 | 2023-09-20 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-21 | 2023-09-19 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-20 | 2023-09-18 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-19 | 2023-09-15 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-18 | 2023-09-14 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-15 | 2023-09-13 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-14 | 2023-09-12 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-13 | 2023-09-11 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-12 | 2023-09-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-11 | 2023-09-06 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-07 | 2023-09-05 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-06 | 2023-09-04 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-05 | 2023-08-31 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-09-04 | 2023-08-30 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-31 | 2023-08-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-30 | 2023-08-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-29 | 2023-08-25 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-28 | 2023-08-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-25 | 2023-08-23 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-23 | 2023-08-21 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-22 | 2023-08-18 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-21 | 2023-08-17 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-18 | 2023-08-16 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-17 | 2023-08-15 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-16 | 2023-08-14 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-15 | 2023-08-11 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-14 | 2023-08-10 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-11 | 2023-08-09 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-10 | 2023-08-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-09 | 2023-08-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-08 | 2023-08-04 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-07 | 2023-08-03 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-04 | 2023-08-02 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-03 | 2023-08-01 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-02 | 2023-07-31 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-08-01 | 2023-07-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-31 | 2023-07-27 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-28 | 2023-07-26 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-27 | 2023-07-25 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-26 | 2023-07-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-25 | 2023-07-21 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-24 | 2023-07-20 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-21 | 2023-07-19 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-20 | 2023-07-18 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-19 | 2023-07-14 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-18 | 2023-07-13 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-14 | 2023-07-12 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-13 | 2023-07-11 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-12 | 2023-07-10 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-11 | 2023-07-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-10 | 2023-07-06 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-07 | 2023-07-05 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-06 | 2023-07-04 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-05 | 2023-07-03 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-04 | 2023-06-30 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-07-03 | 2023-06-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-30 | 2023-06-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-29 | 2023-06-27 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-28 | 2023-06-26 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-27 | 2023-06-23 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-26 | 2023-06-21 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-23 | 2023-06-20 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-21 | 2023-06-19 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-20 | 2023-06-16 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-19 | 2023-06-15 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-16 | 2023-06-14 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-15 | 2023-06-13 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-14 | 2023-06-12 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-13 | 2023-06-09 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-12 | 2023-06-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-09 | 2023-06-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-08 | 2023-06-06 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-07 | 2023-06-05 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-05 | 2023-06-01 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-02 | 2023-05-31 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-06-01 | 2023-05-30 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-31 | 2023-05-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-30 | 2023-05-25 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-29 | 2023-05-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-25 | 2023-05-23 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-24 | 2023-05-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-23 | 2023-05-19 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-22 | 2023-05-18 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-19 | 2023-05-17 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-18 | 2023-05-16 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-17 | 2023-05-15 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-16 | 2023-05-12 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-15 | 2023-05-11 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-12 | 2023-05-10 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-11 | 2023-05-09 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-10 | 2023-05-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-09 | 2023-05-05 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-08 | 2023-05-04 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-05 | 2023-05-03 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-04 | 2023-05-02 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-03 | 2023-04-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-05-02 | 2023-04-27 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-04-28 | 2023-04-26 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-04-27 | 2023-04-25 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-04-26 | 2023-04-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-04-25 | 2023-04-21 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-04-24 | 2023-04-20 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-04-21 | 2023-04-19 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-04-20 | 2023-04-18 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-04-19 | 2023-04-17 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-04-18 | 2023-04-14 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-04-17 | 2023-04-13 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-04-14 | 2023-04-12 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-04-13 | 2023-04-11 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-04-12 | 2023-04-06 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-04-11 | 2023-04-04 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-04-06 | 2023-04-03 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-04-04 | 2023-03-31 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-04-03 | 2023-03-30 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-31 | 2023-03-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-30 | 2023-03-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-29 | 2023-03-27 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-28 | 2023-03-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-27 | 2023-03-23 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-24 | 2023-03-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-23 | 2023-03-21 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-22 | 2023-03-20 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-21 | 2023-03-17 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-20 | 2023-03-16 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-17 | 2023-03-15 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-16 | 2023-03-14 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-15 | 2023-03-13 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-14 | 2023-03-10 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-13 | 2023-03-09 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-10 | 2023-03-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-09 | 2023-03-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-08 | 2023-03-06 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-07 | 2023-03-03 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-06 | 2023-03-02 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-03 | 2023-03-01 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-02 | 2023-02-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-01 | 2023-02-27 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-28 | 2023-02-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-27 | 2023-02-23 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-24 | 2023-02-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-23 | 2023-02-21 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-22 | 2023-02-20 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-21 | 2023-02-17 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-20 | 2023-02-16 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-17 | 2023-02-15 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-16 | 2023-02-14 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-15 | 2023-02-13 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-14 | 2023-02-10 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-13 | 2023-02-09 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-10 | 2023-02-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-09 | 2023-02-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-08 | 2023-02-06 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-07 | 2023-02-03 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-06 | 2023-02-02 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-03 | 2023-02-01 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-02 | 2023-01-31 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2023-02-01 | 2023-01-30 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-01-31 | 2023-01-27 | 1.500 | 1,000 | -42,000 | 0.00% | 1,500 |
| 2023-01-26 | 2023-01-19 | 1.510 | 43,000 | -288,000 | 0.01% | 64,930 |
| 2023-01-03 | 2022-12-29 | 1.510 | 331,000 | -20,000 | 0.09% | 499,810 |
| 2022-11-24 | 2022-11-22 | 1.430 | 351,000 | -50,000 | 0.10% | 501,930 |
| 2022-11-07 | 2022-11-03 | 1.390 | 401,000 | -14,000 | 0.11% | 557,390 |
| 2022-06-24 | 2022-06-22 | 1.130 | 415,000 | -79,000 | 0.12% | 468,950 |
| 2022-06-15 | 2022-06-13 | 1.200 | 494,000 | -7,000 | 0.14% | 592,800 |
| 2022-06-13 | 2022-06-09 | 1.310 | 501,000 | -37,000 | 0.14% | 656,310 |
| 2022-06-10 | 2022-06-08 | 1.310 | 538,000 | -6,000 | 0.15% | 704,780 |
| 2022-05-30 | 2022-05-26 | 1.320 | 544,000 | -4,000 | 0.15% | 718,080 |
| 2022-05-13 | 2022-05-11 | 1.400 | 548,000 | -4,000 | 0.15% | 767,200 |
| 2022-05-11 | 2022-05-06 | 1.390 | 552,000 | -50,000 | 0.16% | 767,280 |
| 2022-05-03 | 2022-04-28 | 1.300 | 602,000 | -4,000 | 0.17% | 782,600 |
| 2022-04-28 | 2022-04-26 | 1.390 | 606,000 | -50,000 | 0.17% | 842,340 |
| 2022-04-27 | 2022-04-25 | 1.380 | 656,000 | -9,000 | 0.18% | 905,280 |
| 2022-04-26 | 2022-04-22 | 1.480 | 665,000 | -100,000 | 0.19% | 984,200 |
| 2022-04-25 | 2022-04-21 | 1.430 | 765,000 | -50,000 | 0.22% | 1,093,950 |
| 2022-04-22 | 2022-04-20 | 1.470 | 815,000 | -92,000 | 0.23% | 1,198,050 |
| 2022-04-21 | 2022-04-19 | 1.380 | 907,000 | -108,000 | 0.26% | 1,251,660 |
| 2022-04-20 | 2022-04-14 | 1.420 | 1,015,000 | -80,000 | 0.29% | 1,441,300 |
| 2022-04-19 | 2022-04-13 | 1.470 | 1,095,000 | -66,000 | 0.31% | 1,609,650 |
| 2022-04-14 | 2022-04-12 | 1.400 | 1,161,000 | -19,000 | 0.33% | 1,625,400 |
| 2022-04-13 | 2022-04-11 | 1.430 | 1,180,000 | -40,000 | 0.33% | 1,687,400 |
| 2022-04-12 | 2022-04-08 | 1.380 | 1,220,000 | -30,000 | 0.34% | 1,683,600 |
| 2022-04-08 | 2022-04-06 | 1.300 | 1,250,000 | -60,000 | 0.35% | 1,625,000 |
| 2022-04-06 | 2022-04-01 | 0.900 | 1,310,000 | -31,000 | 0.37% | 1,179,000 |
| 2022-03-30 | 2022-03-28 | 0.750 | 1,341,000 | -82,000 | 0.38% | 1,005,750 |
| 2022-03-18 | 2022-03-16 | 0.810 | 1,423,000 | -630,000 | 0.40% | 1,152,630 |
| 2022-02-24 | 2022-02-22 | 1.640 | 2,053,000 | -10,000 | 0.58% | 3,366,920 |
| 2022-02-07 | 2022-01-31 | 1.710 | 2,063,000 | -100,000 | 0.58% | 3,527,730 |
| 2021-12-23 | 2021-12-21 | 1.710 | 2,163,000 | -26,000 | 0.61% | 3,698,730 |
| 2021-12-22 | 2021-12-20 | 1.680 | 2,189,000 | -39,000 | 0.62% | 3,677,520 |
| 2021-11-18 | 2021-11-16 | 1.840 | 2,228,000 | -50,000 | 0.63% | 4,099,520 |
| 2021-11-17 | 2021-11-15 | 1.820 | 2,278,000 | -20,000 | 0.64% | 4,145,960 |
| 2021-09-20 | 2021-09-16 | 1.870 | 2,298,000 | -15,000 | 0.65% | 4,297,260 |
| 2021-09-16 | 2021-09-14 | 1.910 | 2,313,000 | -32,000 | 0.65% | 4,417,830 |
| 2021-08-11 | 2021-08-09 | 1.920 | 2,345,000 | -59,000 | 0.66% | 4,502,400 |
| 2021-08-09 | 2021-08-05 | 1.960 | 2,404,000 | -10,000 | 0.68% | 4,711,840 |
| 2021-07-21 | 2021-07-19 | 1.840 | 2,414,000 | -33,000 | 0.68% | 4,441,760 |
| 2021-07-15 | 2021-07-13 | 2.000 | 2,447,000 | -131,000 | 0.69% | 4,894,000 |
| 2021-07-14 | 2021-07-12 | 2.100 | 2,578,000 | -16,000 | 0.73% | 5,413,800 |
| 2021-07-12 | 2021-07-08 | 2.100 | 2,594,000 | +26,000 | 0.73% | 5,447,400 |
| 2021-07-05 | 2021-06-30 | 2.140 | 2,568,000 | +50,000 | 0.72% | 5,495,520 |
| 2021-06-30 | 2021-06-28 | 2.170 | 2,518,000 | -10,000 | 0.71% | 5,464,060 |
| 2021-06-29 | 2021-06-25 | 2.110 | 2,528,000 | +10,000 | 0.71% | 5,334,080 |
| 2021-06-03 | 2021-06-01 | 2.486 | 2,518,000 | +36,738 | 0.71% | 6,260,441 |
| 2021-05-31 | 2021-05-27 | 2.507 | 2,481,262 | +49,271 | 0.71% | 6,219,460 |
| 2021-05-28 | 2021-05-26 | 2.669 | 2,431,991 | -49,271 | 0.70% | 6,490,839 |
| 2021-05-17 | 2021-05-13 | 2.486 | 2,481,262 | +49,271 | 0.71% | 6,169,100 |
| 2021-04-28 | 2021-04-26 | 2.811 | 2,431,991 | -1,971 | 0.70% | 6,836,359 |
| 2021-03-26 | 2021-03-24 | 2.618 | 2,433,962 | -49,271 | 0.70% | 6,372,599 |
| 2021-03-15 | 2021-03-11 | 2.517 | 2,483,233 | -617,852 | 0.71% | 6,249,601 |
| 2021-02-26 | 2021-02-24 | 2.791 | 3,101,085 | +11,825 | 0.89% | 8,654,251 |
| 2021-02-25 | 2021-02-23 | 2.923 | 3,089,260 | +9,854 | 0.88% | 9,028,800 |
| 2021-02-24 | 2021-02-22 | 3.126 | 3,079,406 | +42,373 | 0.88% | 9,625,001 |
| 2021-02-23 | 2021-02-19 | 2.912 | 3,037,033 | +19,708 | 0.87% | 8,845,340 |
| 2021-02-18 | 2021-02-16 | 2.943 | 3,017,325 | -25,621 | 0.86% | 8,879,800 |
| 2021-02-16 | 2021-02-09 | 2.892 | 3,042,946 | -3,941 | 0.87% | 8,800,801 |
| 2021-02-09 | 2021-02-05 | 3.115 | 3,046,887 | +29,562 | 0.87% | 9,492,439 |
| 2021-02-02 | 2021-01-29 | 3.268 | 3,017,325 | -59,125 | 0.86% | 9,859,640 |
| 2021-02-01 | 2021-01-28 | 3.075 | 3,076,450 | +70,950 | 0.88% | 9,459,662 |
| 2021-01-29 | 2021-01-27 | 3.329 | 3,005,500 | +19,708 | 0.86% | 10,004,000 |
| 2021-01-28 | 2021-01-26 | 3.440 | 2,985,792 | +9,854 | 0.85% | 10,271,701 |
| 2021-01-27 | 2021-01-25 | 3.542 | 2,975,938 | +19,708 | 0.85% | 10,539,801 |
| 2021-01-22 | 2021-01-20 | 3.359 | 2,956,230 | -11,824 | 0.85% | 9,930,002 |
| 2021-01-21 | 2021-01-19 | 3.186 | 2,968,054 | +13,795 | 0.85% | 9,457,679 |
| 2021-01-20 | 2021-01-18 | 3.247 | 2,954,259 | +9,854 | 0.84% | 9,593,601 |
| 2021-01-18 | 2021-01-14 | 3.359 | 2,944,405 | +19,709 | 0.84% | 9,890,281 |
| 2021-01-13 | 2021-01-11 | 3.460 | 2,924,696 | +19,708 | 0.84% | 10,120,879 |
| 2021-01-08 | 2021-01-06 | 3.887 | 2,904,988 | -11,825 | 0.83% | 11,290,839 |
| 2021-01-07 | 2021-01-05 | 3.734 | 2,916,813 | +11,825 | 0.83% | 10,892,800 |
| 2021-01-06 | 2021-01-04 | 3.653 | 2,904,988 | -12,811 | 0.83% | 10,612,799 |
| 2020-12-29 | 2020-12-24 | 3.866 | 2,917,799 | +12,811 | 0.83% | 11,281,412 |
| 2020-12-23 | 2020-12-21 | 3.724 | 2,904,988 | -49,271 | 0.83% | 10,819,159 |
| 2020-12-18 | 2020-12-16 | 3.349 | 2,954,259 | +19,709 | 0.84% | 9,893,401 |
| 2020-12-16 | 2020-12-14 | 3.501 | 2,934,550 | +29,562 | 0.84% | 10,274,098 |
| 2020-12-15 | 2020-12-11 | 3.471 | 2,904,988 | -59,125 | 0.83% | 10,082,159 |
| 2020-12-10 | 2020-12-08 | 3.471 | 2,964,113 | -49,270 | 0.85% | 10,287,361 |
| 2020-12-09 | 2020-12-07 | 3.156 | 3,013,383 | +71,935 | 0.86% | 9,510,379 |
| 2020-12-08 | 2020-12-04 | 3.014 | 2,941,448 | -11,825 | 0.84% | 8,865,449 |
| 2020-12-03 | 2020-12-01 | 2.679 | 2,953,273 | +11,825 | 0.84% | 7,912,079 |
| 2020-11-18 | 2020-11-16 | 3.004 | 2,941,448 | -11,825 | 0.84% | 8,835,599 |
| 2020-11-17 | 2020-11-13 | 2.466 | 2,953,273 | +228,615 | 0.84% | 7,282,709 |
| 2020-11-13 | 2020-11-11 | 2.679 | 2,724,658 | -59,125 | 0.78% | 7,299,599 |
| 2020-11-12 | 2020-11-10 | 2.638 | 2,783,783 | -14,781 | 0.80% | 7,345,001 |
| 2020-11-09 | 2020-11-05 | 2.375 | 2,798,564 | +14,781 | 0.80% | 6,645,600 |
| 2020-11-05 | 2020-11-03 | 2.415 | 2,783,783 | +19,708 | 0.80% | 6,723,501 |
| 2020-11-04 | 2020-11-02 | 2.456 | 2,764,075 | +9,855 | 0.79% | 6,788,101 |
| 2020-11-03 | 2020-10-30 | 2.638 | 2,754,220 | -39,417 | 0.79% | 7,266,999 |
| 2020-10-30 | 2020-10-28 | 2.486 | 2,793,637 | -19,708 | 0.80% | 6,945,750 |
| 2020-10-29 | 2020-10-27 | 2.162 | 2,813,345 | +9,854 | 0.80% | 6,081,150 |
| 2020-10-27 | 2020-10-22 | 2.172 | 2,803,491 | -41,387 | 0.80% | 6,088,300 |
| 2020-10-21 | 2020-10-19 | 2.486 | 2,844,878 | -54,198 | 0.81% | 7,073,150 |
| 2020-10-16 | 2020-10-14 | 2.517 | 2,899,076 | +19,708 | 0.83% | 7,296,161 |
| 2020-10-08 | 2020-10-06 | 2.923 | 2,879,368 | +1,971 | 0.82% | 8,415,361 |
| 2020-09-28 | 2020-09-24 | 2.821 | 2,877,397 | -70,949 | 0.82% | 8,117,601 |
| 2020-09-25 | 2020-09-23 | 2.781 | 2,948,346 | +18,723 | 0.84% | 8,198,079 |
| 2020-09-24 | 2020-09-22 | 2.902 | 2,929,623 | +73,905 | 0.84% | 8,502,779 |
| 2020-09-23 | 2020-09-21 | 3.136 | 2,855,718 | +9,854 | 0.82% | 8,954,821 |
| 2020-09-21 | 2020-09-17 | 3.359 | 2,845,864 | +21,679 | 0.81% | 9,559,281 |
| 2020-09-18 | 2020-09-16 | 3.511 | 2,824,185 | -29,562 | 0.81% | 9,916,361 |
| 2020-09-17 | 2020-09-15 | 3.329 | 2,853,747 | +20,694 | 0.82% | 9,498,880 |
| 2020-09-16 | 2020-09-14 | 3.227 | 2,833,053 | +118,249 | 0.81% | 9,142,499 |
| 2020-09-15 | 2020-09-11 | 3.450 | 2,714,804 | -986 | 0.78% | 9,367,000 |
| 2020-09-14 | 2020-09-10 | 3.511 | 2,715,790 | +9,855 | 0.78% | 9,535,762 |
| 2020-09-11 | 2020-09-09 | 3.714 | 2,705,935 | -84,746 | 0.77% | 10,050,358 |
| 2020-09-10 | 2020-09-08 | 3.653 | 2,790,681 | +143,870 | 0.80% | 10,195,201 |
| 2020-09-09 | 2020-09-07 | 4.151 | 2,646,811 | -49,270 | 0.76% | 10,985,741 |
| 2020-09-07 | 2020-09-03 | 4.191 | 2,696,081 | -8,869 | 0.77% | 11,299,679 |
| 2020-09-03 | 2020-09-01 | 4.069 | 2,704,950 | +59,125 | 0.77% | 11,007,450 |
| 2020-09-01 | 2020-08-28 | 4.110 | 2,645,825 | -4,927 | 0.76% | 10,874,248 |
| 2020-08-31 | 2020-08-27 | 4.546 | 2,650,752 | -2,957 | 0.76% | 12,051,198 |
| 2020-08-28 | 2020-08-26 | 4.668 | 2,653,709 | +14,781 | 0.76% | 12,387,801 |
| 2020-08-27 | 2020-08-25 | 4.506 | 2,638,928 | +7,884 | 0.75% | 11,890,322 |
| 2020-08-26 | 2020-08-24 | 4.455 | 2,631,044 | +29,562 | 0.75% | 11,721,299 |
| 2020-08-25 | 2020-08-21 | 4.130 | 2,601,482 | -9,854 | 0.74% | 10,744,800 |
| 2020-08-24 | 2020-08-20 | 4.313 | 2,611,336 | +9,854 | 0.75% | 11,262,500 |
| 2020-08-19 | 2020-08-17 | 4.262 | 2,601,482 | -459,201 | 0.74% | 11,088,000 |
| 2020-08-18 | 2020-08-14 | 3.450 | 3,060,683 | -176,388 | 0.87% | 10,560,400 |
| 2020-08-17 | 2020-08-13 | 3.430 | 3,237,071 | -59,125 | 0.93% | 11,103,299 |
| 2020-08-14 | 2020-08-12 | 3.410 | 3,296,196 | -38,431 | 0.94% | 11,239,200 |
| 2020-08-13 | 2020-08-11 | 3.379 | 3,334,627 | -446,391 | 0.95% | 11,268,720 |
| 2020-08-05 | 2020-08-03 | 3.115 | 3,781,018 | -41,387 | 1.08% | 11,779,591 |
| 2020-08-04 | 2020-07-31 | 3.349 | 3,822,405 | -59,124 | 1.09% | 12,800,701 |
| 2020-08-03 | 2020-07-30 | 3.359 | 3,881,529 | -61,096 | 1.11% | 13,038,089 |
| 2020-07-31 | 2020-07-29 | 3.166 | 3,942,625 | +49,271 | 1.13% | 12,483,121 |
| 2020-07-29 | 2020-07-27 | 3.329 | 3,893,354 | -9,854 | 1.11% | 12,959,279 |
| 2020-07-24 | 2020-07-22 | 3.075 | 3,903,208 | +19,708 | 1.12% | 12,001,829 |
| 2020-07-23 | 2020-07-21 | 3.044 | 3,883,500 | -986 | 1.11% | 11,823,000 |
| 2020-07-22 | 2020-07-20 | 3.278 | 3,884,486 | +6,898 | 1.11% | 12,732,661 |
| 2020-07-21 | 2020-07-17 | 3.410 | 3,877,588 | -2,046,696 | 1.11% | 13,221,601 |
| 2020-07-20 | 2020-07-16 | 3.410 | 5,924,284 | 1.69% | 20,200,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy