History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-04 2025-07-31 1.990 0 +0
2025-08-01 2025-07-30 1.990 0 +0
2025-07-31 2025-07-29 1.990 0 +0
2025-07-30 2025-07-28 1.990 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 1.990 0 +0
2025-07-25 2025-07-23 1.960 0 +0
2025-07-24 2025-07-22 1.960 0 +0
2025-07-23 2025-07-21 1.960 0 +0
2025-07-22 2025-07-18 1.960 0 +0
2025-07-21 2025-07-17 1.950 0 +0
2025-07-18 2025-07-16 1.960 0 +0
2025-07-17 2025-07-15 1.950 0 +0
2025-07-16 2025-07-14 1.950 0 +0
2025-07-15 2025-07-11 1.960 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.960 0 +0
2025-07-10 2025-07-08 1.950 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.920 0 +0
2025-07-07 2025-07-03 1.880 0 +0
2025-07-04 2025-07-02 1.880 0 +0
2025-07-03 2025-06-30 1.880 0 +0
2025-07-02 2025-06-27 1.870 0 +0
2025-06-30 2025-06-26 1.890 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.870 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.870 0 +0
2025-06-23 2025-06-19 1.880 0 +0
2025-06-20 2025-06-18 1.870 0 +0
2025-06-19 2025-06-17 1.870 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.870 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.870 0 +0
2025-06-12 2025-06-10 1.880 0 +0
2025-06-11 2025-06-09 1.880 0 +0
2025-06-10 2025-06-06 1.890 0 +0
2025-06-09 2025-06-05 1.880 0 +0
2025-06-06 2025-06-04 1.880 0 +0
2025-06-05 2025-06-03 1.890 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 1.890 0 +0
2025-05-30 2025-05-28 1.890 0 +0
2025-05-29 2025-05-27 1.900 0 +0
2025-05-28 2025-05-26 1.900 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.900 0 +0
2025-05-23 2025-05-21 1.900 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.900 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.890 0 +0
2025-05-16 2025-05-14 1.900 0 +0
2025-05-15 2025-05-13 1.890 0 +0
2025-05-14 2025-05-12 1.890 0 +0
2025-05-13 2025-05-09 1.900 0 +0
2025-05-12 2025-05-08 1.890 0 +0
2025-05-09 2025-05-07 1.900 0 +0
2025-05-08 2025-05-06 1.900 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.890 0 +0
2025-05-02 2025-04-29 1.900 0 +0
2025-04-30 2025-04-28 1.900 0 +0
2025-04-29 2025-04-25 1.900 0 +0
2025-04-28 2025-04-24 1.900 0 +0
2025-04-25 2025-04-23 1.900 0 +0
2025-04-24 2025-04-22 1.900 0 +0
2025-04-23 2025-04-17 1.900 0 +0
2025-04-22 2025-04-16 1.900 0 +0
2025-04-17 2025-04-15 1.890 0 +0
2025-04-16 2025-04-14 1.870 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.500 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.500 0 +0
2025-04-02 2025-03-31 1.500 0 +0
2025-04-01 2025-03-28 1.500 0 +0
2025-03-31 2025-03-27 1.500 0 +0
2025-03-28 2025-03-26 1.500 0 +0
2025-03-27 2025-03-25 1.500 0 +0
2025-03-26 2025-03-24 1.500 0 +0
2025-03-25 2025-03-21 1.500 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.500 0 +0
2025-03-20 2025-03-18 1.500 0 +0
2025-03-19 2025-03-17 1.500 0 +0
2025-03-18 2025-03-14 1.500 0 +0
2025-03-17 2025-03-13 1.480 0 +0
2025-03-14 2025-03-12 1.480 0 +0
2025-03-13 2025-03-11 1.450 0 +0
2025-03-12 2025-03-10 1.510 0 +0
2025-03-11 2025-03-07 1.510 0 +0
2025-03-10 2025-03-06 1.510 0 +0
2025-03-07 2025-03-05 1.420 0 +0
2025-03-06 2025-03-04 1.420 0 +0
2025-03-05 2025-03-03 1.480 0 +0
2025-03-04 2025-02-28 1.480 0 +0
2025-03-03 2025-02-27 1.480 0 +0
2025-02-28 2025-02-26 1.440 0 +0
2025-02-27 2025-02-25 1.470 0 +0
2025-02-26 2025-02-24 1.480 0 +0
2025-02-25 2025-02-21 1.480 0 +0
2025-02-24 2025-02-20 1.500 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.320 0 +0
2025-02-19 2025-02-17 1.360 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.370 0 +0
2025-02-14 2025-02-12 1.370 0 +0
2025-02-13 2025-02-11 1.370 0 +0
2025-02-12 2025-02-10 1.400 0 +0
2025-02-11 2025-02-07 1.420 0 +0
2025-02-10 2025-02-06 1.420 0 +0
2025-02-07 2025-02-05 1.360 0 +0
2025-02-06 2025-02-04 1.410 0 +0
2025-02-05 2025-02-03 1.410 0 +0
2025-02-04 2025-01-28 1.440 0 +0
2025-02-03 2025-01-24 1.400 0 +0
2025-01-27 2025-01-23 1.400 0 +0
2025-01-24 2025-01-22 1.360 0 +0
2025-01-23 2025-01-21 1.360 0 +0
2025-01-22 2025-01-20 1.400 0 +0
2025-01-21 2025-01-17 1.400 0 +0
2025-01-20 2025-01-16 1.350 0 +0
2025-01-17 2025-01-15 1.350 0 +0
2025-01-16 2025-01-14 1.340 0 +0
2025-01-15 2025-01-13 1.330 0 +0
2025-01-14 2025-01-10 1.330 0 +0
2025-01-13 2025-01-09 1.280 0 +0
2025-01-10 2025-01-08 1.410 0 +0
2025-01-09 2025-01-07 1.390 0 +0
2025-01-08 2025-01-06 1.370 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.420 0 +0
2025-01-03 2024-12-31 1.370 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.300 0 +0
2024-12-27 2024-12-20 1.310 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.090 0 +0
2024-12-18 2024-12-16 1.080 0 +0
2024-12-17 2024-12-13 1.060 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.060 0 +0
2024-12-12 2024-12-10 1.060 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 0.970 0 +0
2024-12-05 2024-12-03 0.950 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.810 0 +0
2024-11-29 2024-11-27 0.810 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.820 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.900 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.950 0 +0
2024-11-08 2024-11-06 0.960 0 +0
2024-11-07 2024-11-05 0.990 0 +0
2024-11-06 2024-11-04 0.950 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 1.010 0 +0
2024-10-31 2024-10-29 1.030 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.960 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.990 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 1.000 0 +0
2024-10-17 2024-10-15 1.000 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.000 0 +0
2024-10-09 2024-10-07 1.170 0 +0
2024-10-08 2024-10-04 1.110 0 +0
2024-10-07 2024-10-03 1.150 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 0.870 0 +0
2024-09-30 2024-09-26 0.770 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.800 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.880 0 +0
2024-09-23 2024-09-19 0.890 0 +0
2024-09-20 2024-09-17 0.870 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 0.970 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.920 0 +0
2024-09-11 2024-09-09 0.920 0 +0
2024-09-10 2024-09-05 0.970 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.960 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.950 0 +0
2024-09-02 2024-08-29 0.990 0 +0
2024-08-30 2024-08-28 0.980 0 +0
2024-08-29 2024-08-27 0.980 0 +0
2024-08-28 2024-08-26 0.950 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.910 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.010 0 +0
2024-08-20 2024-08-16 1.010 0 +0
2024-08-19 2024-08-15 0.980 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.990 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 0.990 0 +0
2024-08-12 2024-08-08 0.990 0 +0
2024-08-09 2024-08-07 0.980 0 +0
2024-08-08 2024-08-06 1.010 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.080 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 1.310 0 +0
2024-08-01 2024-07-30 1.520 0 +0
2024-07-31 2024-07-29 1.520 0 +0
2024-07-30 2024-07-26 1.520 0 +0
2024-07-29 2024-07-25 1.520 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.520 0 +0
2024-07-24 2024-07-22 1.520 0 +0
2024-07-23 2024-07-19 1.520 0 +0
2024-07-22 2024-07-18 1.520 0 +0
2024-07-19 2024-07-17 1.520 0 +0
2024-07-18 2024-07-16 1.520 0 +0
2024-07-17 2024-07-15 1.520 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.520 0 +0
2024-07-12 2024-07-10 1.520 0 +0
2024-07-11 2024-07-09 1.520 0 +0
2024-07-10 2024-07-08 1.520 0 +0
2024-07-09 2024-07-05 1.520 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.520 0 +0
2024-07-02 2024-06-27 1.520 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.520 0 +0
2024-06-26 2024-06-24 1.520 0 +0
2024-06-25 2024-06-21 1.520 0 +0
2024-06-24 2024-06-20 1.520 0 +0
2024-06-21 2024-06-19 1.520 0 +0
2024-06-20 2024-06-18 1.520 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.520 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.520 0 +0
2024-06-13 2024-06-11 1.520 0 +0
2024-06-12 2024-06-07 1.520 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.520 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.520 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.520 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.520 0 +0
2024-05-23 2024-05-21 1.520 0 +0
2024-05-22 2024-05-20 1.520 0 +0
2024-05-21 2024-05-17 1.520 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.520 0 +0
2024-05-16 2024-05-13 1.520 0 +0
2024-05-14 2024-05-10 1.520 0 +0
2024-05-13 2024-05-09 1.520 0 +0
2024-05-10 2024-05-08 1.520 0 +0
2024-05-09 2024-05-07 1.520 0 +0
2024-05-08 2024-05-06 1.520 0 +0
2024-05-07 2024-05-03 1.520 0 +0
2024-05-06 2024-05-02 1.520 0 +0
2024-05-03 2024-04-30 1.520 0 +0
2024-05-02 2024-04-29 1.520 0 +0
2024-04-30 2024-04-26 1.520 0 +0
2024-04-29 2024-04-25 1.520 0 +0
2024-04-26 2024-04-24 1.520 0 +0
2024-04-25 2024-04-23 1.520 0 +0
2024-04-24 2024-04-22 1.520 0 +0
2024-04-23 2024-04-19 1.520 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.520 0 +0
2024-04-18 2024-04-16 1.520 0 +0
2024-04-17 2024-04-15 1.520 0 +0
2024-04-16 2024-04-12 1.520 0 +0
2024-04-15 2024-04-11 1.520 0 +0
2024-04-12 2024-04-10 1.520 0 +0
2024-04-11 2024-04-09 1.520 0 +0
2024-04-10 2024-04-08 1.520 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.520 0 +0
2024-04-05 2024-04-02 1.520 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.520 0 +0
2024-03-28 2024-03-26 1.520 0 +0
2024-03-27 2024-03-25 1.520 0 +0
2024-03-26 2024-03-22 1.520 0 +0
2024-03-25 2024-03-21 1.520 0 +0
2024-03-22 2024-03-20 1.520 0 +0
2024-03-21 2024-03-19 1.520 0 +0
2024-03-20 2024-03-18 1.520 0 +0
2024-03-19 2024-03-15 1.520 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.520 0 +0
2024-03-14 2024-03-12 1.520 0 +0
2024-03-13 2024-03-11 1.520 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.520 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.520 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.520 0 +0
2024-03-04 2024-02-29 1.520 0 +0
2024-03-01 2024-02-28 1.520 0 +0
2024-02-29 2024-02-27 1.520 0 +0
2024-02-28 2024-02-26 1.520 0 +0
2024-02-27 2024-02-23 1.520 0 +0
2024-02-26 2024-02-22 1.520 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.520 0 +0
2024-02-21 2024-02-19 1.520 0 +0
2024-02-20 2024-02-16 1.520 0 +0
2024-02-19 2024-02-15 1.520 0 +0
2024-02-16 2024-02-14 1.520 0 +0
2024-02-15 2024-02-09 1.520 0 +0
2024-02-14 2024-02-07 1.520 0 +0
2024-02-08 2024-02-06 1.520 0 +0
2024-02-07 2024-02-05 1.520 0 +0
2024-02-06 2024-02-02 1.520 0 +0
2024-02-05 2024-02-01 1.520 0 +0
2024-02-02 2024-01-31 1.520 0 +0
2024-02-01 2024-01-30 1.520 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.520 0 +0
2024-01-29 2024-01-25 1.520 0 +0
2024-01-26 2024-01-24 1.520 0 +0
2024-01-25 2024-01-23 1.520 0 +0
2024-01-24 2024-01-22 1.520 0 +0
2024-01-23 2024-01-19 1.520 0 +0
2024-01-22 2024-01-18 1.520 0 +0
2024-01-19 2024-01-17 1.520 0 +0
2024-01-18 2024-01-16 1.520 0 +0
2024-01-17 2024-01-15 1.520 0 +0
2024-01-16 2024-01-12 1.520 0 +0
2024-01-15 2024-01-11 1.520 0 +0
2024-01-12 2024-01-10 1.520 0 +0
2024-01-11 2024-01-09 1.520 0 +0
2024-01-10 2024-01-08 1.520 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.520 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.520 0 +0
2024-01-03 2023-12-29 1.520 0 +0
2024-01-02 2023-12-28 1.520 0 +0
2023-12-29 2023-12-27 1.520 0 +0
2023-12-28 2023-12-22 1.520 0 +0
2023-12-27 2023-12-21 1.520 0 +0
2023-12-22 2023-12-20 1.520 0 +0
2023-12-21 2023-12-19 1.520 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.520 0 +0
2023-12-15 2023-12-13 1.520 0 +0
2023-12-14 2023-12-12 1.520 0 +0
2023-12-13 2023-12-11 1.520 0 +0
2023-12-12 2023-12-08 1.520 0 +0
2023-12-11 2023-12-07 1.520 0 +0
2023-12-08 2023-12-06 1.520 0 +0
2023-12-07 2023-12-05 1.520 0 +0
2023-12-06 2023-12-04 1.520 0 +0
2023-12-05 2023-12-01 1.520 0 +0
2023-12-04 2023-11-30 1.520 0 +0
2023-12-01 2023-11-29 1.520 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.520 0 +0
2023-11-28 2023-11-24 1.520 0 +0
2023-11-27 2023-11-23 1.520 0 +0
2023-11-24 2023-11-22 1.520 0 +0
2023-11-23 2023-11-21 1.520 0 +0
2023-11-22 2023-11-20 1.520 0 +0
2023-11-21 2023-11-17 1.520 0 +0
2023-11-20 2023-11-16 1.520 0 +0
2023-11-17 2023-11-15 1.520 0 +0
2023-11-16 2023-11-14 1.520 0 +0
2023-11-15 2023-11-13 1.520 0 +0
2023-11-14 2023-11-10 1.520 0 +0
2023-11-13 2023-11-09 1.520 0 +0
2023-11-10 2023-11-08 1.520 0 +0
2023-11-09 2023-11-07 1.520 0 +0
2023-11-08 2023-11-06 1.520 0 +0
2023-11-07 2023-11-03 1.520 0 +0
2023-11-06 2023-11-02 1.520 0 +0
2023-11-03 2023-11-01 1.520 0 +0
2023-11-02 2023-10-31 1.520 0 +0
2023-11-01 2023-10-30 1.520 0 +0
2023-10-31 2023-10-27 1.520 0 +0
2023-10-30 2023-10-26 1.520 0 +0
2023-10-27 2023-10-25 1.520 0 +0
2023-10-26 2023-10-24 1.520 0 +0
2023-10-25 2023-10-20 1.520 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.520 0 +0
2023-10-19 2023-10-17 1.520 0 +0
2023-10-18 2023-10-16 1.520 0 +0
2023-10-17 2023-10-13 1.520 0 +0
2023-10-16 2023-10-12 1.520 0 +0
2023-10-13 2023-10-11 1.520 0 +0
2023-10-12 2023-10-10 1.520 0 +0
2023-10-11 2023-10-09 1.520 0 +0
2023-10-10 2023-10-06 1.520 0 +0
2023-10-09 2023-10-05 1.520 0 +0
2023-10-06 2023-10-04 1.520 0 +0
2023-10-05 2023-10-03 1.520 0 +0
2023-10-04 2023-09-29 1.520 0 +0
2023-10-03 2023-09-28 1.520 0 +0
2023-09-29 2023-09-27 1.520 0 +0
2023-09-28 2023-09-26 1.520 0 +0
2023-09-27 2023-09-25 1.520 0 +0
2023-09-26 2023-09-22 1.520 0 +0
2023-09-25 2023-09-21 1.520 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.520 0 +0
2023-09-20 2023-09-18 1.520 0 +0
2023-09-19 2023-09-15 1.520 0 +0
2023-09-18 2023-09-14 1.520 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.520 0 +0
2023-09-13 2023-09-11 1.520 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.520 0 +0
2023-09-04 2023-08-30 1.520 0 +0
2023-08-31 2023-08-29 1.520 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.520 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.520 0 +0
2023-08-23 2023-08-21 1.520 0 +0
2023-08-22 2023-08-18 1.520 0 +0
2023-08-21 2023-08-17 1.520 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.520 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.520 0 +0
2023-08-14 2023-08-10 1.520 0 +0
2023-08-11 2023-08-09 1.520 0 +0
2023-08-10 2023-08-08 1.520 0 +0
2023-08-09 2023-08-07 1.520 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.520 0 +0
2023-08-04 2023-08-02 1.520 0 +0
2023-08-03 2023-08-01 1.520 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 1.520 0 +0
2023-07-31 2023-07-27 1.520 0 +0
2023-07-28 2023-07-26 1.520 0 +0
2023-07-27 2023-07-25 1.520 0 +0
2023-07-26 2023-07-24 1.520 0 +0
2023-07-25 2023-07-21 1.520 0 +0
2023-07-24 2023-07-20 1.520 0 +0
2023-07-21 2023-07-19 1.520 0 +0
2023-07-20 2023-07-18 1.520 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.520 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.520 0 +0
2023-07-11 2023-07-07 1.520 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.520 0 +0
2023-07-06 2023-07-04 1.520 0 +0
2023-07-05 2023-07-03 1.520 0 +0
2023-07-04 2023-06-30 1.520 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.520 0 +0
2023-06-29 2023-06-27 1.520 0 +0
2023-06-28 2023-06-26 1.520 0 +0
2023-06-27 2023-06-23 1.520 0 +0
2023-06-26 2023-06-21 1.520 0 +0
2023-06-23 2023-06-20 1.520 0 +0
2023-06-21 2023-06-19 1.520 0 +0
2023-06-20 2023-06-16 1.520 0 +0
2023-06-19 2023-06-15 1.520 0 +0
2023-06-16 2023-06-14 1.520 0 +0
2023-06-15 2023-06-13 1.520 0 +0
2023-06-14 2023-06-12 1.520 0 +0
2023-06-13 2023-06-09 1.520 0 +0
2023-06-12 2023-06-08 1.520 0 +0
2023-06-09 2023-06-07 1.520 0 +0
2023-06-08 2023-06-06 1.520 0 +0
2023-06-07 2023-06-05 1.520 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.520 0 +0
2023-06-02 2023-05-31 1.520 0 +0
2023-06-01 2023-05-30 1.520 0 +0
2023-05-31 2023-05-29 1.520 0 +0
2023-05-30 2023-05-25 1.520 0 +0
2023-05-29 2023-05-24 1.520 0 +0
2023-05-25 2023-05-23 1.520 0 +0
2023-05-24 2023-05-22 1.520 0 +0
2023-05-23 2023-05-19 1.520 0 +0
2023-05-22 2023-05-18 1.520 0 +0
2023-05-19 2023-05-17 1.520 0 +0
2023-05-18 2023-05-16 1.520 0 +0
2023-05-17 2023-05-15 1.520 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.520 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.520 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.520 0 +0
2023-05-05 2023-05-03 1.520 0 +0
2023-05-04 2023-05-02 1.520 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.520 0 +0
2023-04-27 2023-04-25 1.520 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.520 0 +0
2023-04-24 2023-04-20 1.520 0 +0
2023-04-21 2023-04-19 1.520 0 +0
2023-04-20 2023-04-18 1.520 0 +0
2023-04-19 2023-04-17 1.520 0 +0
2023-04-18 2023-04-14 1.520 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.520 0 +0
2023-04-13 2023-04-11 1.520 0 +0
2023-04-12 2023-04-06 1.520 0 +0
2023-04-11 2023-04-04 1.520 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.520 0 +0
2023-04-03 2023-03-30 1.520 0 +0
2023-03-31 2023-03-29 1.520 0 +0
2023-03-30 2023-03-28 1.520 0 +0
2023-03-29 2023-03-27 1.520 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.520 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.520 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.520 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.520 0 +0
2023-03-16 2023-03-14 1.520 0 +0
2023-03-15 2023-03-13 1.520 0 +0
2023-03-14 2023-03-10 1.520 0 +0
2023-03-13 2023-03-09 1.520 0 +0
2023-03-10 2023-03-08 1.520 0 +0
2023-03-09 2023-03-07 1.520 0 +0
2023-03-08 2023-03-06 1.520 0 +0
2023-03-07 2023-03-03 1.520 0 +0
2023-03-06 2023-03-02 1.520 0 +0
2023-03-03 2023-03-01 1.520 0 +0
2023-03-02 2023-02-28 1.520 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.520 0 +0
2023-02-27 2023-02-23 1.520 0 +0
2023-02-24 2023-02-22 1.520 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.520 0 +0
2023-02-21 2023-02-17 1.520 0 +0
2023-02-20 2023-02-16 1.520 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.520 0 +0
2023-02-15 2023-02-13 1.520 0 +0
2023-02-14 2023-02-10 1.520 0 +0
2023-02-13 2023-02-09 1.520 0 +0
2023-02-10 2023-02-08 1.520 0 +0
2023-02-09 2023-02-07 1.520 0 +0
2023-02-08 2023-02-06 1.520 0 +0
2023-02-07 2023-02-03 1.520 0 +0
2023-02-06 2023-02-02 1.520 0 +0
2023-02-03 2023-02-01 1.520 0 +0
2023-02-02 2023-01-31 1.510 0 +0
2023-02-01 2023-01-30 1.490 0 +0
2023-01-31 2023-01-27 1.500 0 +0
2023-01-30 2023-01-26 1.500 0 +0
2023-01-27 2023-01-20 1.500 0 +0
2023-01-26 2023-01-19 1.510 0 +0
2023-01-20 2023-01-18 1.490 0 +0
2023-01-19 2023-01-17 1.500 0 +0
2023-01-18 2023-01-16 1.500 0 +0
2023-01-17 2023-01-13 1.500 0 +0
2023-01-16 2023-01-12 1.500 0 +0
2023-01-13 2023-01-11 1.500 0 +0
2023-01-12 2023-01-10 1.500 0 +0
2023-01-11 2023-01-09 1.500 0 +0
2023-01-10 2023-01-06 1.500 0 +0
2023-01-09 2023-01-05 1.500 0 +0
2023-01-06 2023-01-04 1.500 0 +0
2023-01-05 2023-01-03 1.500 0 +0
2023-01-04 2022-12-30 1.500 0 +0
2023-01-03 2022-12-29 1.510 0 +0
2022-12-30 2022-12-28 1.520 0 +0
2022-12-29 2022-12-23 1.520 0 +0
2022-12-28 2022-12-22 1.540 0 +0
2022-12-23 2022-12-21 1.520 0 +0
2022-12-22 2022-12-20 1.440 0 +0
2022-12-21 2022-12-19 1.440 0 +0
2022-12-20 2022-12-16 1.440 0 +0
2022-12-19 2022-12-15 1.440 0 +0
2022-12-16 2022-12-14 1.440 0 +0
2022-12-15 2022-12-13 1.440 0 +0
2022-12-14 2022-12-12 1.440 0 +0
2022-12-13 2022-12-09 1.440 0 +0
2022-12-12 2022-12-08 1.440 0 +0
2022-12-09 2022-12-07 1.450 0 +0
2022-12-08 2022-12-06 1.440 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.440 0 +0
2022-12-05 2022-12-01 1.440 0 +0
2022-12-02 2022-11-30 1.440 0 +0
2022-12-01 2022-11-29 1.440 0 +0
2022-11-30 2022-11-28 1.440 0 +0
2022-11-29 2022-11-25 1.440 0 +0
2022-11-28 2022-11-24 1.430 0 +0
2022-11-25 2022-11-23 1.430 0 +0
2022-11-24 2022-11-22 1.430 0 +0
2022-11-23 2022-11-21 1.420 0 +0
2022-11-22 2022-11-18 1.430 0 +0
2022-11-21 2022-11-17 1.460 0 +0
2022-11-18 2022-11-16 1.460 0 +0
2022-11-17 2022-11-15 1.460 0 +0
2022-11-16 2022-11-14 1.450 0 +0
2022-11-15 2022-11-11 1.440 0 +0
2022-11-14 2022-11-10 1.450 0 +0
2022-11-11 2022-11-09 1.440 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.420 0 +0
2022-11-08 2022-11-04 1.410 0 +0
2022-11-07 2022-11-03 1.390 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.390 0 +0
2022-11-02 2022-10-31 1.420 0 +0
2022-11-01 2022-10-28 1.320 0 +0
2022-10-31 2022-10-27 1.320 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.320 0 +0
2022-10-26 2022-10-24 1.320 0 +0
2022-10-25 2022-10-21 1.320 0 +0
2022-10-24 2022-10-20 1.320 0 +0
2022-10-21 2022-10-19 1.320 0 +0
2022-10-20 2022-10-18 1.320 0 +0
2022-10-19 2022-10-17 1.320 0 +0
2022-10-18 2022-10-14 1.320 0 +0
2022-10-17 2022-10-13 1.400 0 +0
2022-10-14 2022-10-12 1.330 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.010 0 +0
2022-10-10 2022-10-06 1.010 0 +0
2022-10-07 2022-10-05 1.000 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.970 0 +0
2022-09-28 2022-09-26 0.950 0 +0
2022-09-27 2022-09-23 0.970 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.980 0 +0
2022-09-22 2022-09-20 0.770 0 +0
2022-09-21 2022-09-19 0.770 0 +0
2022-09-20 2022-09-16 0.770 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.830 0 +0
2022-09-15 2022-09-13 0.890 0 +0
2022-09-14 2022-09-09 0.880 0 +0
2022-09-13 2022-09-08 0.870 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.900 0 +0
2022-09-07 2022-09-05 0.940 0 +0
2022-09-06 2022-09-02 0.920 0 +0
2022-09-05 2022-09-01 0.920 0 +0
2022-09-02 2022-08-31 0.910 0 +0
2022-09-01 2022-08-30 0.960 0 +0
2022-08-31 2022-08-29 0.980 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 0.950 0 +0
2022-08-26 2022-08-24 0.920 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.950 0 +0
2022-08-23 2022-08-19 0.910 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.990 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.170 0 +0
2022-08-16 2022-08-12 1.110 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.040 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.830 0 +0
2022-08-05 2022-08-03 0.820 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.830 0 +0
2022-08-02 2022-07-29 0.820 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.840 0 +0
2022-07-28 2022-07-26 0.870 0 +0
2022-07-27 2022-07-25 0.870 0 +0
2022-07-26 2022-07-22 0.890 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.990 0 +0
2022-07-20 2022-07-18 0.990 0 +0
2022-07-19 2022-07-15 1.010 0 +0
2022-07-18 2022-07-14 1.020 0 +0
2022-07-15 2022-07-13 1.070 0 +0
2022-07-14 2022-07-12 1.040 0 +0
2022-07-13 2022-07-11 1.100 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.130 0 +0
2022-07-08 2022-07-06 1.110 0 +0
2022-07-07 2022-07-05 1.100 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.150 0 +0
2022-07-04 2022-06-29 1.170 0 +0
2022-06-30 2022-06-28 1.190 0 +0
2022-06-29 2022-06-27 1.170 0 +0
2022-06-28 2022-06-24 1.170 0 +0
2022-06-27 2022-06-23 1.170 0 +0
2022-06-24 2022-06-22 1.130 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.160 0 +0
2022-06-21 2022-06-17 1.160 0 +0
2022-06-20 2022-06-16 1.170 0 +0
2022-06-17 2022-06-15 1.160 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.200 0 +0
2022-06-14 2022-06-10 1.260 0 +0
2022-06-13 2022-06-09 1.310 0 +0
2022-06-10 2022-06-08 1.310 0 +0
2022-06-09 2022-06-07 1.340 0 +0
2022-06-08 2022-06-06 1.350 0 +0
2022-06-07 2022-06-02 1.340 0 +0
2022-06-06 2022-06-01 1.370 0 +0
2022-06-02 2022-05-31 1.370 0 +0
2022-06-01 2022-05-30 1.360 0 +0
2022-05-31 2022-05-27 1.350 0 +0
2022-05-30 2022-05-26 1.320 0 +0
2022-05-27 2022-05-25 1.310 0 +0
2022-05-26 2022-05-24 1.350 0 +0
2022-05-25 2022-05-23 1.360 0 +0
2022-05-24 2022-05-20 1.370 0 +0
2022-05-23 2022-05-19 1.350 0 +0
2022-05-20 2022-05-18 1.370 0 +0
2022-05-19 2022-05-17 1.380 0 +0
2022-05-18 2022-05-16 1.360 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.390 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.400 0 +0
2022-05-11 2022-05-06 1.390 0 +0
2022-05-10 2022-05-05 1.360 0 +0
2022-05-06 2022-05-04 1.510 0 +0
2022-05-05 2022-05-03 1.500 0 +0
2022-05-04 2022-04-29 1.420 0 +0
2022-05-03 2022-04-28 1.300 0 +0
2022-04-29 2022-04-27 1.280 0 +0
2022-04-28 2022-04-26 1.390 0 +0
2022-04-27 2022-04-25 1.380 0 +0
2022-04-26 2022-04-22 1.480 0 +0
2022-04-25 2022-04-21 1.430 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.380 0 +0
2022-04-20 2022-04-14 1.420 0 +0
2022-04-19 2022-04-13 1.470 0 +0
2022-04-14 2022-04-12 1.400 0 +0
2022-04-13 2022-04-11 1.430 0 +0
2022-04-12 2022-04-08 1.380 0 +0
2022-04-11 2022-04-07 1.290 0 +0
2022-04-08 2022-04-06 1.300 0 +0
2022-04-07 2022-04-04 1.130 0 +0
2022-04-06 2022-04-01 0.900 0 +0
2022-04-04 2022-03-31 0.800 0 +0
2022-04-01 2022-03-30 0.740 0 +0
2022-03-31 2022-03-29 0.710 0 +0
2022-03-30 2022-03-28 0.750 0 +0
2022-03-29 2022-03-25 0.920 0 +0
2022-03-28 2022-03-24 0.950 0 +0
2022-03-25 2022-03-23 0.930 0 +0
2022-03-24 2022-03-22 0.930 0 +0
2022-03-23 2022-03-21 0.870 0 +0
2022-03-22 2022-03-18 0.830 0 +0
2022-03-21 2022-03-17 0.840 0 +0
2022-03-18 2022-03-16 0.810 0 +0
2022-03-17 2022-03-15 0.810 0 +0
2022-03-16 2022-03-14 0.940 0 +0
2022-03-15 2022-03-11 1.070 0 +0
2022-03-14 2022-03-10 1.160 0 +0
2022-03-11 2022-03-09 1.150 0 +0
2022-03-10 2022-03-08 1.130 0 +0
2022-03-09 2022-03-07 1.190 0 +0
2022-03-08 2022-03-04 1.380 0 +0
2022-03-07 2022-03-03 1.490 0 +0
2022-03-04 2022-03-02 1.540 0 +0
2022-03-03 2022-03-01 1.600 0 +0
2022-03-02 2022-02-28 1.540 0 +0
2022-03-01 2022-02-25 1.620 0 +0
2022-02-28 2022-02-24 1.580 0 +0
2022-02-25 2022-02-23 1.630 0 +0
2022-02-24 2022-02-22 1.640 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.660 0 +0
2022-02-21 2022-02-17 1.660 0 +0
2022-02-18 2022-02-16 1.680 0 +0
2022-02-17 2022-02-15 1.640 0 +0
2022-02-16 2022-02-14 1.680 0 +0
2022-02-15 2022-02-11 1.720 0 +0
2022-02-14 2022-02-10 1.740 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.740 0 +0
2022-02-09 2022-02-07 1.740 0 +0
2022-02-08 2022-02-04 1.750 0 +0
2022-02-07 2022-01-31 1.710 0 +0
2022-02-04 2022-01-27 1.790 0 +0
2022-01-28 2022-01-26 1.800 0 +0
2022-01-27 2022-01-25 1.750 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.670 0 +0
2022-01-24 2022-01-20 1.650 0 +0
2022-01-21 2022-01-19 1.650 0 +0
2022-01-20 2022-01-18 1.680 0 +0
2022-01-19 2022-01-17 1.680 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.570 0 +0
2022-01-14 2022-01-12 1.800 0 +0
2022-01-13 2022-01-11 1.760 0 +0
2022-01-12 2022-01-10 1.760 0 +0
2022-01-11 2022-01-07 1.700 0 +0
2022-01-10 2022-01-06 1.580 0 +0
2022-01-07 2022-01-05 1.630 0 +0
2022-01-06 2022-01-04 1.670 0 +0
2022-01-05 2022-01-03 1.620 0 +0
2022-01-04 2021-12-31 1.600 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.620 0 +0
2021-12-29 2021-12-24 1.640 0 +0
2021-12-28 2021-12-22 1.660 0 +0
2021-12-23 2021-12-21 1.710 0 +0
2021-12-22 2021-12-20 1.680 0 +0
2021-12-21 2021-12-17 1.730 0 +0
2021-12-20 2021-12-16 1.730 0 +0
2021-12-17 2021-12-15 1.700 0 +0
2021-12-16 2021-12-14 1.740 0 +0
2021-12-15 2021-12-13 1.730 0 +0
2021-12-14 2021-12-10 1.630 0 +0
2021-12-13 2021-12-09 1.600 0 +0
2021-12-10 2021-12-08 1.580 0 +0
2021-12-09 2021-12-07 1.610 0 +0
2021-12-08 2021-12-06 1.580 0 +0
2021-12-07 2021-12-03 1.650 0 +0
2021-12-06 2021-12-02 1.670 0 +0
2021-12-03 2021-12-01 1.700 0 +0
2021-12-02 2021-11-30 1.730 0 +0
2021-12-01 2021-11-29 1.710 0 +0
2021-11-30 2021-11-26 1.800 0 +0
2021-11-29 2021-11-25 1.790 0 +0
2021-11-26 2021-11-24 1.720 0 +0
2021-11-25 2021-11-23 1.710 0 +0
2021-11-24 2021-11-22 1.730 0 +0
2021-11-23 2021-11-19 1.810 0 +0
2021-11-22 2021-11-18 1.850 0 +0
2021-11-19 2021-11-17 1.870 0 +0
2021-11-18 2021-11-16 1.840 0 +0
2021-11-17 2021-11-15 1.820 0 +0
2021-11-16 2021-11-12 1.690 0 +0
2021-11-15 2021-11-11 1.620 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.660 0 +0
2021-11-10 2021-11-08 1.620 0 +0
2021-11-09 2021-11-05 1.650 0 +0
2021-11-08 2021-11-04 1.670 0 +0
2021-11-05 2021-11-03 1.610 0 +0
2021-11-04 2021-11-02 1.590 0 +0
2021-11-03 2021-11-01 1.640 0 +0
2021-11-02 2021-10-29 1.690 0 +0
2021-11-01 2021-10-28 1.600 0 +0
2021-10-29 2021-10-27 1.620 0 +0
2021-10-28 2021-10-26 1.720 0 +0
2021-10-27 2021-10-25 1.750 0 +0
2021-10-26 2021-10-22 1.780 0 +0
2021-10-25 2021-10-21 1.780 0 +0
2021-10-22 2021-10-20 1.780 0 +0
2021-10-21 2021-10-19 1.790 0 +0
2021-10-20 2021-10-18 1.760 0 +0
2021-10-19 2021-10-15 1.760 0 +0
2021-10-18 2021-10-12 1.790 0 +0
2021-10-15 2021-10-11 1.850 0 +0
2021-10-12 2021-10-08 1.870 0 +0
2021-10-11 2021-10-07 1.800 0 +0
2021-10-08 2021-10-06 1.810 0 +0
2021-10-07 2021-10-05 1.850 0 +0
2021-10-06 2021-10-04 1.880 0 +0
2021-10-05 2021-09-30 1.920 0 +0
2021-10-04 2021-09-29 1.850 0 +0
2021-09-30 2021-09-28 1.820 0 +0
2021-09-29 2021-09-27 1.920 0 +0
2021-09-28 2021-09-24 1.860 0 +0
2021-09-27 2021-09-23 1.850 0 +0
2021-09-24 2021-09-21 1.860 0 +0
2021-09-23 2021-09-20 1.840 0 +0
2021-09-21 2021-09-17 1.890 0 +0
2021-09-20 2021-09-16 1.870 0 +0
2021-09-17 2021-09-15 1.900 0 +0
2021-09-16 2021-09-14 1.910 0 +0
2021-09-15 2021-09-13 1.860 0 +0
2021-09-14 2021-09-10 1.870 0 +0
2021-09-13 2021-09-09 1.930 0 +0
2021-09-10 2021-09-08 1.950 0 +0
2021-09-09 2021-09-07 1.950 0 +0
2021-09-08 2021-09-06 1.880 0 +0
2021-09-07 2021-09-03 1.870 0 +0
2021-09-06 2021-09-02 1.850 0 +0
2021-09-03 2021-09-01 1.870 0 +0
2021-09-02 2021-08-31 1.860 0 +0
2021-09-01 2021-08-30 1.820 0 +0
2021-08-31 2021-08-27 1.780 0 +0
2021-08-30 2021-08-26 1.800 0 +0
2021-08-27 2021-08-25 1.780 0 +0
2021-08-26 2021-08-24 1.800 0 +0
2021-08-25 2021-08-23 1.760 0 +0
2021-08-24 2021-08-20 1.830 0 +0
2021-08-23 2021-08-19 1.870 0 +0
2021-08-20 2021-08-18 1.800 0 +0
2021-08-19 2021-08-17 1.900 0 +0
2021-08-18 2021-08-16 1.900 0 +0
2021-08-17 2021-08-13 1.940 0 +0
2021-08-16 2021-08-12 1.980 0 +0
2021-08-13 2021-08-11 1.980 0 +0
2021-08-12 2021-08-10 1.970 0 +0
2021-08-11 2021-08-09 1.920 0 +0
2021-08-10 2021-08-06 1.910 0 +0
2021-08-09 2021-08-05 1.960 0 +0
2021-08-06 2021-08-04 1.950 0 +0
2021-08-05 2021-08-03 1.880 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.790 0 +0
2021-08-02 2021-07-29 1.710 0 -3,791,000
2021-06-28 2021-06-24 2.150 3,791,000 -9,000 1.07% 8,150,650
2021-06-03 2021-06-01 2.486 3,800,000 +55,443 1.07% 9,447,846
2021-06-02 2021-05-31 2.496 3,744,557 -173,433 1.07% 9,347,999
2021-06-01 2021-05-28 2.486 3,917,990 -6,897 1.12% 9,741,201
2021-05-31 2021-05-27 2.507 3,924,887 +3,738,645 1.12% 9,838,009
2021-05-27 2021-05-25 2.578 186,242 -7,884 0.05% 480,059
2021-05-26 2021-05-24 2.507 194,126 -2,956 0.06% 486,591
2021-05-25 2021-05-21 2.537 197,082 -3,942 0.06% 500,000
2021-05-24 2021-05-20 2.507 201,024 -3,941 0.06% 503,881
2021-05-21 2021-05-18 2.446 204,965 -3,942 0.06% 501,279
2021-05-20 2021-05-17 2.486 208,907 -3,942 0.06% 519,400
2021-05-18 2021-05-14 2.436 212,849 -4,927 0.06% 518,401
2021-05-17 2021-05-13 2.486 217,776 -3,941 0.06% 541,451
2021-05-14 2021-05-12 2.517 221,717 -3,748,499 0.06% 557,999
2021-05-13 2021-05-11 2.527 3,970,216 -3,942 1.13% 10,032,209
2021-05-12 2021-05-10 2.638 3,974,158 -3,942 1.14% 10,485,800
2021-05-11 2021-05-07 2.618 3,978,100 -2,956 1.14% 10,415,461
2021-05-10 2021-05-06 2.669 3,981,056 -2,956 1.14% 10,625,201
2021-05-07 2021-05-05 2.669 3,984,012 -2,956 1.14% 10,633,090
2021-05-06 2021-05-04 2.608 3,986,968 -1,971 1.14% 10,398,219
2021-05-04 2021-04-30 2.770 3,988,939 -7,883 1.14% 11,051,040
2021-05-03 2021-04-29 2.811 3,996,822 -4,927 1.14% 11,235,119
2021-04-30 2021-04-28 2.821 4,001,749 -986 1.14% 11,289,579
2021-04-28 2021-04-26 2.811 4,002,735 -5,912 1.14% 11,251,741
2021-04-27 2021-04-23 2.598 4,008,647 -986 1.15% 10,414,079
2021-04-26 2021-04-22 2.557 4,009,633 -985 1.15% 10,253,881
2021-04-23 2021-04-21 2.496 4,010,618 -985 1.15% 10,012,200
2021-04-20 2021-04-16 2.517 4,011,603 -5,913 1.15% 10,096,079
2021-04-19 2021-04-15 2.476 4,017,516 -2,956 1.15% 9,947,880
2021-04-16 2021-04-14 2.466 4,020,472 -7,883 1.15% 9,914,400
2021-04-14 2021-04-12 2.476 4,028,355 -3,942 1.15% 9,974,719
2021-04-09 2021-04-07 2.537 4,032,297 -2,956 1.15% 10,230,000
2021-04-08 2021-04-01 2.537 4,035,253 -6,898 1.15% 10,237,499
2021-03-26 2021-03-24 2.618 4,042,151 -1 1.16% 10,583,160
2021-03-25 2021-03-23 2.659 4,042,152 -10,839 1.16% 10,747,242
2021-03-24 2021-03-22 2.567 4,052,991 -67,008 1.16% 10,405,891
2021-03-23 2021-03-19 2.425 4,119,999 -43,358 1.18% 9,992,591
2021-03-11 2021-03-09 2.507 4,163,357 -2,956 1.19% 10,435,751
2021-03-10 2021-03-08 2.415 4,166,313 -72,920 1.19% 10,062,641
2021-03-02 2021-02-26 2.699 4,239,233 -1 1.21% 11,443,320
2021-03-01 2021-02-25 2.770 4,239,234 -5,913 1.21% 11,744,462
2021-02-25 2021-02-23 2.923 4,245,147 -21,678 1.21% 12,407,044
2021-02-23 2021-02-19 2.912 4,266,825 +647,660 1.22% 12,427,101
2021-02-18 2021-02-16 2.943 3,619,165 -1 1.03% 10,650,978
2021-02-17 2021-02-11 2.882 3,619,166 -9,898 1.03% 10,430,616
2021-02-10 2021-02-08 3.085 3,629,064 -1,470,465 1.04% 11,195,702
2021-02-09 2021-02-05 3.115 5,099,529 -853,961 1.46% 15,887,353
2021-02-08 2021-02-04 3.247 5,953,490 -395,026 1.70% 19,333,243
2021-02-05 2021-02-03 3.410 6,348,516 +1,909,245 1.81% 21,646,845
2021-02-04 2021-02-02 3.369 4,439,271 +660,224 1.27% 14,956,599
2021-02-03 2021-02-01 3.420 3,779,047 -108,395 1.08% 12,923,951
2021-02-02 2021-01-29 3.268 3,887,442 -72,920 1.11% 12,702,901
2021-02-01 2021-01-28 3.075 3,960,362 +588,290 1.13% 12,177,570
2021-01-29 2021-01-27 3.329 3,372,072 -22,665 0.96% 11,224,158
2021-01-28 2021-01-26 3.440 3,394,737 -5,912 0.97% 11,678,550
2021-01-27 2021-01-25 3.542 3,400,649 -18,723 0.97% 12,043,989
2021-01-26 2021-01-22 3.288 3,419,372 -27,592 0.98% 11,242,800
2021-01-25 2021-01-21 3.400 3,446,964 -5,912 0.99% 11,718,301
2021-01-22 2021-01-20 3.359 3,452,876 -5,913 0.99% 11,598,240
2021-01-20 2021-01-18 3.247 3,458,789 -20,693 0.99% 11,232,002
2021-01-19 2021-01-15 3.176 3,479,482 -57,154 0.99% 11,052,030
2021-01-18 2021-01-14 3.359 3,536,636 -135,986 1.01% 11,879,590
2021-01-15 2021-01-13 3.481 3,672,622 -31,534 1.05% 12,783,608
2021-01-13 2021-01-11 3.460 3,704,156 -83,759 1.06% 12,818,191
2021-01-12 2021-01-08 3.694 3,787,915 -152,739 1.08% 13,992,158
2021-01-11 2021-01-07 3.816 3,940,654 -185,040 1.13% 15,036,240
2021-01-08 2021-01-06 3.887 4,125,694 +1,163,552 1.18% 16,035,367
2020-12-23 2020-12-21 3.724 2,962,142 +492,705 0.85% 11,032,020
2020-12-14 2020-12-10 3.481 2,469,437 -235,600 0.71% 8,595,580
2020-12-11 2020-12-09 3.247 2,705,037 -4,702,393 0.77% 8,784,283
2020-12-10 2020-12-08 3.471 7,407,430 +4,937,993 2.12% 25,708,502
2020-12-09 2020-12-07 3.156 2,469,437 -5,173,402 0.71% 7,793,660
2020-12-08 2020-12-04 3.014 7,642,839 +970,345 2.18% 23,035,321
2020-11-23 2020-11-19 3.085 6,672,494 +4,372,025 1.91% 20,584,716
2020-11-19 2020-11-17 2.852 2,300,469 +689,787 0.66% 6,560,030
2020-11-18 2020-11-16 3.004 1,610,682 -5,912 0.46% 4,838,209
2020-11-17 2020-11-13 2.466 1,616,594 +520,818 0.46% 3,986,487
2020-11-13 2020-11-11 2.679 1,095,776 +1,083,951 0.31% 2,935,681
2020-10-20 2020-10-16 2.507 11,825 -2,956 0.00% 29,640
2020-10-16 2020-10-14 2.517 14,781 -75,877 0.00% 37,200
2020-10-14 2020-10-09 2.923 90,658 +78,833 0.03% 264,961
2020-10-08 2020-10-06 2.923 11,825 -6,898 0.00% 34,560
2020-10-07 2020-10-05 2.791 18,723 -46,314 0.01% 52,251
2020-10-05 2020-09-29 2.811 65,037 -2,956 0.02% 182,820
2020-09-28 2020-09-24 2.821 67,993 -151,753 0.02% 191,819
2020-09-25 2020-09-23 2.781 219,746 -50,256 0.06% 611,019
2020-09-24 2020-09-22 2.902 270,002 -127,118 0.08% 783,639
2020-09-21 2020-09-17 3.359 397,120 -23,650 0.11% 1,333,929
2020-09-18 2020-09-16 3.511 420,770 -545,917 0.12% 1,477,420
2020-09-17 2020-09-15 3.329 966,687 -147,812 0.28% 3,217,680
2020-09-16 2020-09-14 3.227 1,114,499 +757,781 0.32% 3,596,582
2020-09-11 2020-09-09 3.714 356,718 -90,658 0.10% 1,324,919
2020-08-31 2020-08-27 4.546 447,376 -87,702 0.13% 2,033,920
2020-08-24 2020-08-20 4.313 535,078 -248,579 0.15% 2,307,752
2020-08-21 2020-08-19 4.364 783,657 +437,778 0.22% 3,419,618
2020-08-20 2020-08-18 4.262 345,879 -191,169 0.10% 1,474,201
2020-08-18 2020-08-14 3.450 537,048 -140,914 0.15% 1,852,999
2020-08-17 2020-08-13 3.430 677,962 -419,785 0.19% 2,325,440
2020-08-14 2020-08-12 3.410 1,097,747 -17,757 0.31% 3,743,042
2020-08-13 2020-08-11 3.379 1,115,504 -2,956 0.32% 3,769,628
2020-08-12 2020-08-10 3.288 1,118,460 -6,969,850 0.32% 3,677,465
2020-08-10 2020-08-06 3.197 8,088,310 +5,130,048 2.31% 25,855,411
2020-08-07 2020-08-05 3.298 2,958,262 -8,457,773 0.85% 9,756,703
2020-08-06 2020-08-04 3.227 11,416,035 -1,179,493 3.26% 36,840,500
2020-08-04 2020-07-31 3.349 12,595,528 -593,217 3.60% 42,180,665
2020-08-03 2020-07-30 3.359 13,188,745 -39,416 3.77% 44,301,106
2020-07-31 2020-07-29 3.166 13,228,161 -24,636 3.78% 41,882,941
2020-07-30 2020-07-28 3.298 13,252,797 -26,606 3.79% 43,709,316
2020-07-29 2020-07-27 3.329 13,279,403 -85,730 3.80% 44,201,347
2020-07-28 2020-07-24 3.075 13,365,133 +11,432,724 3.82% 41,095,950
2020-07-27 2020-07-23 3.176 1,932,409 -11,505,645 0.55% 6,137,995
2020-07-24 2020-07-22 3.075 13,438,054 +11,404,148 3.84% 41,320,172
2020-07-23 2020-07-21 3.044 2,033,906 -118,249 0.58% 6,192,061
2020-07-22 2020-07-20 3.278 2,152,155 -36,736 0.62% 7,054,385
2020-07-20 2020-07-16 3.410 2,188,891 0.63% 7,463,568

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top