History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.990 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.990 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.960 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.960 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.960 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.960 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.950 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.950 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.920 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.870 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.870 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.880 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.870 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.880 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.880 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.890 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.880 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.890 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.900 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.900 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.900 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.890 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.890 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.890 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.900 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.890 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.890 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.900 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.900 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.900 | 0 | -5,000 | ||
| 2025-04-23 | 2025-04-17 | 1.900 | 5,000 | -15,000 | 0.00% | 9,500 |
| 2025-04-22 | 2025-04-16 | 1.900 | 20,000 | +20,000 | 0.00% | 38,000 |
| 2025-03-18 | 2025-03-14 | 1.500 | 0 | -18,000 | ||
| 2025-03-14 | 2025-03-12 | 1.480 | 18,000 | +18,000 | 0.00% | 26,640 |
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | -21,000 | ||
| 2025-03-07 | 2025-03-05 | 1.420 | 21,000 | +14,000 | 0.00% | 29,820 |
| 2025-03-06 | 2025-03-04 | 1.420 | 7,000 | +7,000 | 0.00% | 9,940 |
| 2025-02-24 | 2025-02-20 | 1.500 | 0 | -24,000 | ||
| 2025-02-21 | 2025-02-19 | 1.270 | 24,000 | +22,000 | 0.00% | 30,480 |
| 2025-02-20 | 2025-02-18 | 1.320 | 2,000 | +1,000 | 0.00% | 2,640 |
| 2025-02-18 | 2025-02-14 | 1.330 | 1,000 | +1,000 | 0.00% | 1,330 |
| 2025-02-12 | 2025-02-10 | 1.400 | 0 | -1,000 | ||
| 2025-02-10 | 2025-02-06 | 1.420 | 1,000 | +1,000 | 0.00% | 1,420 |
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | -1,000 | ||
| 2025-01-21 | 2025-01-17 | 1.400 | 1,000 | -13,000 | 0.00% | 1,400 |
| 2025-01-13 | 2025-01-09 | 1.280 | 14,000 | +14,000 | 0.00% | 17,920 |
| 2025-01-10 | 2025-01-08 | 1.410 | 0 | -24,000 | ||
| 2025-01-09 | 2025-01-07 | 1.390 | 24,000 | +24,000 | 0.00% | 33,360 |
| 2025-01-06 | 2025-01-02 | 1.420 | 0 | -42,000 | ||
| 2025-01-03 | 2024-12-31 | 1.370 | 42,000 | +40,000 | 0.01% | 57,540 |
| 2025-01-02 | 2024-12-27 | 1.440 | 2,000 | -27,000 | 0.00% | 2,880 |
| 2024-12-30 | 2024-12-24 | 1.300 | 29,000 | +28,000 | 0.01% | 37,700 |
| 2024-12-27 | 2024-12-20 | 1.310 | 1,000 | -26,000 | 0.00% | 1,310 |
| 2024-12-23 | 2024-12-19 | 1.130 | 27,000 | -1,000 | 0.01% | 30,510 |
| 2024-12-20 | 2024-12-18 | 1.160 | 28,000 | +28,000 | 0.01% | 32,480 |
| 2024-12-16 | 2024-12-12 | 1.080 | 0 | -172,000 | ||
| 2024-12-13 | 2024-12-11 | 1.060 | 172,000 | -2,000 | 0.03% | 182,320 |
| 2024-12-12 | 2024-12-10 | 1.060 | 174,000 | -2,000 | 0.03% | 184,440 |
| 2024-12-11 | 2024-12-09 | 1.040 | 176,000 | -16,000 | 0.03% | 183,040 |
| 2024-12-09 | 2024-12-05 | 1.010 | 192,000 | +17,000 | 0.04% | 193,920 |
| 2024-12-06 | 2024-12-04 | 0.970 | 175,000 | -33,000 | 0.03% | 169,750 |
| 2024-12-05 | 2024-12-03 | 0.950 | 208,000 | +33,000 | 0.04% | 197,600 |
| 2024-12-04 | 2024-12-02 | 1.000 | 175,000 | -15,000 | 0.03% | 175,000 |
| 2024-12-02 | 2024-11-28 | 0.810 | 190,000 | -2,000 | 0.04% | 153,900 |
| 2024-11-29 | 2024-11-27 | 0.810 | 192,000 | -13,000 | 0.04% | 155,520 |
| 2024-11-22 | 2024-11-20 | 0.820 | 205,000 | +3,000 | 0.04% | 168,100 |
| 2024-11-21 | 2024-11-19 | 0.860 | 202,000 | +21,000 | 0.04% | 173,720 |
| 2024-11-19 | 2024-11-15 | 0.890 | 181,000 | -12,000 | 0.03% | 161,090 |
| 2024-11-18 | 2024-11-14 | 0.900 | 193,000 | +19,000 | 0.04% | 173,700 |
| 2024-11-14 | 2024-11-12 | 0.930 | 174,000 | +2,000 | 0.03% | 161,820 |
| 2024-11-13 | 2024-11-11 | 0.900 | 172,000 | -13,000 | 0.03% | 154,800 |
| 2024-11-12 | 2024-11-08 | 0.940 | 185,000 | -7,000 | 0.03% | 173,900 |
| 2024-11-11 | 2024-11-07 | 0.950 | 192,000 | +12,000 | 0.04% | 182,400 |
| 2024-11-07 | 2024-11-05 | 0.990 | 180,000 | +8,000 | 0.03% | 178,200 |
| 2024-11-06 | 2024-11-04 | 0.950 | 172,000 | -10,000 | 0.03% | 163,400 |
| 2024-11-05 | 2024-11-01 | 0.950 | 182,000 | +10,000 | 0.03% | 172,900 |
| 2024-11-04 | 2024-10-31 | 0.970 | 172,000 | -25,000 | 0.03% | 166,840 |
| 2024-10-31 | 2024-10-29 | 1.030 | 197,000 | -5,000 | 0.04% | 202,910 |
| 2024-10-30 | 2024-10-28 | 0.970 | 202,000 | -25,000 | 0.04% | 195,940 |
| 2024-10-25 | 2024-10-23 | 0.960 | 227,000 | +19,000 | 0.04% | 217,920 |
| 2024-10-23 | 2024-10-21 | 0.980 | 208,000 | -5,000 | 0.04% | 203,840 |
| 2024-10-22 | 2024-10-18 | 0.990 | 213,000 | +16,000 | 0.04% | 210,870 |
| 2024-10-18 | 2024-10-16 | 1.000 | 197,000 | -32,000 | 0.04% | 197,000 |
| 2024-10-15 | 2024-10-10 | 1.000 | 229,000 | +7,000 | 0.04% | 229,000 |
| 2024-10-10 | 2024-10-08 | 1.000 | 222,000 | +25,000 | 0.04% | 222,000 |
| 2024-10-02 | 2024-09-27 | 0.870 | 197,000 | -29,000 | 0.04% | 171,390 |
| 2024-09-30 | 2024-09-26 | 0.770 | 226,000 | +12,000 | 0.04% | 174,020 |
| 2024-09-27 | 2024-09-25 | 0.770 | 214,000 | +17,000 | 0.04% | 164,780 |
| 2024-09-24 | 2024-09-20 | 0.880 | 197,000 | -5,000 | 0.04% | 173,360 |
| 2024-09-23 | 2024-09-19 | 0.890 | 202,000 | -3,000 | 0.04% | 179,780 |
| 2024-09-16 | 2024-09-12 | 0.970 | 205,000 | -3,000 | 0.04% | 198,850 |
| 2024-09-12 | 2024-09-10 | 0.920 | 208,000 | +5,000 | 0.04% | 191,360 |
| 2024-09-10 | 2024-09-05 | 0.970 | 203,000 | -18,000 | 0.04% | 196,910 |
| 2024-09-04 | 2024-09-02 | 0.920 | 221,000 | +24,000 | 0.04% | 203,320 |
| 2024-08-30 | 2024-08-28 | 0.980 | 197,000 | -10,000 | 0.04% | 193,060 |
| 2024-08-29 | 2024-08-27 | 0.980 | 207,000 | -3,000 | 0.04% | 202,860 |
| 2024-08-28 | 2024-08-26 | 0.950 | 210,000 | -6,000 | 0.04% | 199,500 |
| 2024-08-26 | 2024-08-22 | 0.910 | 216,000 | -5,000 | 0.04% | 196,560 |
| 2024-08-21 | 2024-08-19 | 1.010 | 221,000 | -22,000 | 0.04% | 223,210 |
| 2024-08-16 | 2024-08-14 | 0.960 | 243,000 | -33,000 | 0.05% | 233,280 |
| 2024-08-15 | 2024-08-13 | 0.990 | 276,000 | -6,000 | 0.05% | 273,240 |
| 2024-08-09 | 2024-08-07 | 0.980 | 282,000 | -33,000 | 0.05% | 276,360 |
| 2024-08-08 | 2024-08-06 | 1.010 | 315,000 | -19,000 | 0.06% | 318,150 |
| 2024-08-06 | 2024-08-02 | 1.080 | 334,000 | -18,000 | 0.06% | 360,720 |
| 2024-08-05 | 2024-08-01 | 1.000 | 352,000 | -91,000 | 0.07% | 352,000 |
| 2024-08-02 | 2024-07-31 | 1.310 | 443,000 | -1,000 | 0.08% | 580,330 |
| 2023-02-02 | 2023-01-31 | 1.510 | 444,000 | +1,000 | 0.13% | 670,440 |
| 2023-01-12 | 2023-01-10 | 1.500 | 443,000 | -10,000 | 0.12% | 664,500 |
| 2023-01-11 | 2023-01-09 | 1.500 | 453,000 | -31,000 | 0.13% | 679,500 |
| 2023-01-10 | 2023-01-06 | 1.500 | 484,000 | -42,000 | 0.14% | 726,000 |
| 2023-01-09 | 2023-01-05 | 1.500 | 526,000 | -16,000 | 0.15% | 789,000 |
| 2023-01-04 | 2022-12-30 | 1.500 | 542,000 | -36,000 | 0.15% | 813,000 |
| 2023-01-03 | 2022-12-29 | 1.510 | 578,000 | -2,000 | 0.16% | 872,780 |
| 2022-12-30 | 2022-12-28 | 1.520 | 580,000 | -175,000 | 0.16% | 881,600 |
| 2022-12-29 | 2022-12-23 | 1.520 | 755,000 | -138,000 | 0.21% | 1,147,600 |
| 2022-12-28 | 2022-12-22 | 1.540 | 893,000 | +72,000 | 0.25% | 1,375,220 |
| 2022-12-23 | 2022-12-21 | 1.520 | 821,000 | +95,000 | 0.23% | 1,247,920 |
| 2022-12-22 | 2022-12-20 | 1.440 | 726,000 | +127,000 | 0.20% | 1,045,440 |
| 2022-12-21 | 2022-12-19 | 1.440 | 599,000 | +18,000 | 0.17% | 862,560 |
| 2022-12-20 | 2022-12-16 | 1.440 | 581,000 | -122,000 | 0.16% | 836,640 |
| 2022-12-19 | 2022-12-15 | 1.440 | 703,000 | +23,000 | 0.20% | 1,012,320 |
| 2022-12-15 | 2022-12-13 | 1.440 | 680,000 | +34,000 | 0.19% | 979,200 |
| 2022-12-14 | 2022-12-12 | 1.440 | 646,000 | +101,000 | 0.18% | 930,240 |
| 2022-12-13 | 2022-12-09 | 1.440 | 545,000 | +1,000 | 0.15% | 784,800 |
| 2022-12-12 | 2022-12-08 | 1.440 | 544,000 | +8,000 | 0.15% | 783,360 |
| 2022-12-09 | 2022-12-07 | 1.450 | 536,000 | +18,000 | 0.15% | 777,200 |
| 2022-12-08 | 2022-12-06 | 1.440 | 518,000 | +27,000 | 0.15% | 745,920 |
| 2022-12-07 | 2022-12-05 | 1.440 | 491,000 | +6,000 | 0.14% | 707,040 |
| 2022-11-22 | 2022-11-18 | 1.430 | 485,000 | +205,000 | 0.14% | 693,550 |
| 2022-11-17 | 2022-11-15 | 1.460 | 280,000 | +4,000 | 0.08% | 408,800 |
| 2022-11-14 | 2022-11-10 | 1.450 | 276,000 | +130,000 | 0.08% | 400,200 |
| 2022-11-04 | 2022-11-02 | 1.390 | 146,000 | +5,000 | 0.04% | 202,940 |
| 2022-11-03 | 2022-11-01 | 1.390 | 141,000 | +4,000 | 0.04% | 195,990 |
| 2022-11-02 | 2022-10-31 | 1.420 | 137,000 | +2,000 | 0.04% | 194,540 |
| 2022-10-12 | 2022-10-10 | 1.150 | 135,000 | -20,000 | 0.04% | 155,250 |
| 2022-10-11 | 2022-10-07 | 1.010 | 155,000 | +5,000 | 0.04% | 156,550 |
| 2022-10-10 | 2022-10-06 | 1.010 | 150,000 | +2,000 | 0.04% | 151,500 |
| 2022-10-07 | 2022-10-05 | 1.000 | 148,000 | +8,000 | 0.04% | 148,000 |
| 2022-10-05 | 2022-09-30 | 0.960 | 140,000 | +5,000 | 0.04% | 134,400 |
| 2022-09-23 | 2022-09-21 | 0.980 | 135,000 | -36,000 | 0.04% | 132,300 |
| 2022-09-16 | 2022-09-14 | 0.830 | 171,000 | +4,000 | 0.05% | 141,930 |
| 2022-09-15 | 2022-09-13 | 0.890 | 167,000 | +18,000 | 0.05% | 148,630 |
| 2022-09-14 | 2022-09-09 | 0.880 | 149,000 | -24,000 | 0.04% | 131,120 |
| 2022-09-13 | 2022-09-08 | 0.870 | 173,000 | +28,000 | 0.05% | 150,510 |
| 2022-09-09 | 2022-09-07 | 0.900 | 145,000 | +9,000 | 0.04% | 130,500 |
| 2022-09-08 | 2022-09-06 | 0.900 | 136,000 | -1,000 | 0.04% | 122,400 |
| 2022-09-07 | 2022-09-05 | 0.940 | 137,000 | -37,000 | 0.04% | 128,780 |
| 2022-08-31 | 2022-08-29 | 0.980 | 174,000 | +1,000 | 0.05% | 170,520 |
| 2022-08-30 | 2022-08-26 | 1.010 | 173,000 | +25,000 | 0.05% | 174,730 |
| 2022-08-25 | 2022-08-23 | 0.910 | 148,000 | +10,000 | 0.04% | 134,680 |
| 2022-08-24 | 2022-08-22 | 0.950 | 138,000 | -48,000 | 0.04% | 131,100 |
| 2022-08-23 | 2022-08-19 | 0.910 | 186,000 | +29,000 | 0.05% | 169,260 |
| 2022-08-22 | 2022-08-18 | 0.950 | 157,000 | +1,000 | 0.04% | 149,150 |
| 2022-08-19 | 2022-08-17 | 0.990 | 156,000 | +3,000 | 0.04% | 154,440 |
| 2022-08-18 | 2022-08-16 | 1.020 | 153,000 | +3,000 | 0.04% | 156,060 |
| 2022-08-17 | 2022-08-15 | 1.170 | 150,000 | +8,000 | 0.04% | 175,500 |
| 2022-08-16 | 2022-08-12 | 1.110 | 142,000 | +9,000 | 0.04% | 157,620 |
| 2022-08-15 | 2022-08-11 | 1.220 | 133,000 | +1,000 | 0.04% | 162,260 |
| 2022-08-12 | 2022-08-10 | 1.040 | 132,000 | -30,000 | 0.04% | 137,280 |
| 2022-08-10 | 2022-08-08 | 0.790 | 162,000 | -4,000 | 0.05% | 127,980 |
| 2022-08-02 | 2022-07-29 | 0.820 | 166,000 | +2,000 | 0.05% | 136,120 |
| 2022-08-01 | 2022-07-28 | 0.900 | 164,000 | +9,000 | 0.05% | 147,600 |
| 2022-07-29 | 2022-07-27 | 0.840 | 155,000 | -14,000 | 0.04% | 130,200 |
| 2022-07-28 | 2022-07-26 | 0.870 | 169,000 | -1,000 | 0.05% | 147,030 |
| 2022-07-27 | 2022-07-25 | 0.870 | 170,000 | -4,000 | 0.05% | 147,900 |
| 2022-07-26 | 2022-07-22 | 0.890 | 174,000 | +38,000 | 0.05% | 154,860 |
| 2022-07-25 | 2022-07-21 | 0.820 | 136,000 | -4,000 | 0.04% | 111,520 |
| 2022-07-22 | 2022-07-20 | 0.930 | 140,000 | +5,000 | 0.04% | 130,200 |
| 2022-07-20 | 2022-07-18 | 0.990 | 135,000 | -4,000 | 0.04% | 133,650 |
| 2022-07-18 | 2022-07-14 | 1.020 | 139,000 | +6,000 | 0.04% | 141,780 |
| 2022-07-15 | 2022-07-13 | 1.070 | 133,000 | +4,000 | 0.04% | 142,310 |
| 2022-07-06 | 2022-07-04 | 1.160 | 129,000 | -20,000 | 0.04% | 149,640 |
| 2022-07-04 | 2022-06-29 | 1.170 | 149,000 | +2,000 | 0.04% | 174,330 |
| 2022-06-30 | 2022-06-28 | 1.190 | 147,000 | -5,000 | 0.04% | 174,930 |
| 2022-06-29 | 2022-06-27 | 1.170 | 152,000 | +26,000 | 0.04% | 177,840 |
| 2022-06-27 | 2022-06-23 | 1.170 | 126,000 | +4,000 | 0.04% | 147,420 |
| 2022-06-24 | 2022-06-22 | 1.130 | 122,000 | -7,000 | 0.03% | 137,860 |
| 2022-06-23 | 2022-06-21 | 1.140 | 129,000 | -2,000 | 0.04% | 147,060 |
| 2022-06-22 | 2022-06-20 | 1.160 | 131,000 | +4,000 | 0.04% | 151,960 |
| 2022-06-21 | 2022-06-17 | 1.160 | 127,000 | -14,000 | 0.04% | 147,320 |
| 2022-06-20 | 2022-06-16 | 1.170 | 141,000 | +10,000 | 0.04% | 164,970 |
| 2022-06-17 | 2022-06-15 | 1.160 | 131,000 | -6,000 | 0.04% | 151,960 |
| 2022-06-16 | 2022-06-14 | 1.260 | 137,000 | -10,000 | 0.04% | 172,620 |
| 2022-06-15 | 2022-06-13 | 1.200 | 147,000 | +33,000 | 0.04% | 176,400 |
| 2022-06-14 | 2022-06-10 | 1.260 | 114,000 | -12,000 | 0.03% | 143,640 |
| 2022-06-13 | 2022-06-09 | 1.310 | 126,000 | +9,000 | 0.04% | 165,060 |
| 2022-06-10 | 2022-06-08 | 1.310 | 117,000 | -4,000 | 0.03% | 153,270 |
| 2022-06-09 | 2022-06-07 | 1.340 | 121,000 | -2,000 | 0.03% | 162,140 |
| 2022-06-06 | 2022-06-01 | 1.370 | 123,000 | +1,000 | 0.03% | 168,510 |
| 2022-06-01 | 2022-05-30 | 1.360 | 122,000 | -1,000 | 0.03% | 165,920 |
| 2022-05-31 | 2022-05-27 | 1.350 | 123,000 | -5,000 | 0.03% | 166,050 |
| 2022-05-30 | 2022-05-26 | 1.320 | 128,000 | -7,000 | 0.04% | 168,960 |
| 2022-05-27 | 2022-05-25 | 1.310 | 135,000 | +11,000 | 0.04% | 176,850 |
| 2022-05-26 | 2022-05-24 | 1.350 | 124,000 | +2,000 | 0.03% | 167,400 |
| 2022-05-25 | 2022-05-23 | 1.360 | 122,000 | -18,000 | 0.03% | 165,920 |
| 2022-05-24 | 2022-05-20 | 1.370 | 140,000 | +10,000 | 0.04% | 191,800 |
| 2022-05-23 | 2022-05-19 | 1.350 | 130,000 | -13,000 | 0.04% | 175,500 |
| 2022-05-20 | 2022-05-18 | 1.370 | 143,000 | +2,000 | 0.04% | 195,910 |
| 2022-05-19 | 2022-05-17 | 1.380 | 141,000 | +3,000 | 0.04% | 194,580 |
| 2022-05-18 | 2022-05-16 | 1.360 | 138,000 | -1,000 | 0.04% | 187,680 |
| 2022-05-17 | 2022-05-13 | 1.300 | 139,000 | +5,000 | 0.04% | 180,700 |
| 2022-05-16 | 2022-05-12 | 1.390 | 134,000 | +4,000 | 0.04% | 186,260 |
| 2022-05-13 | 2022-05-11 | 1.400 | 130,000 | +4,000 | 0.04% | 182,000 |
| 2022-05-12 | 2022-05-10 | 1.400 | 126,000 | -2,000 | 0.04% | 176,400 |
| 2022-05-11 | 2022-05-06 | 1.390 | 128,000 | +34,000 | 0.04% | 177,920 |
| 2022-05-10 | 2022-05-05 | 1.360 | 94,000 | +10,000 | 0.03% | 127,840 |
| 2022-05-06 | 2022-05-04 | 1.510 | 84,000 | +5,000 | 0.02% | 126,840 |
| 2022-05-05 | 2022-05-03 | 1.500 | 79,000 | +4,000 | 0.02% | 118,500 |
| 2022-05-04 | 2022-04-29 | 1.420 | 75,000 | +5,000 | 0.02% | 106,500 |
| 2022-05-03 | 2022-04-28 | 1.300 | 70,000 | +6,000 | 0.02% | 91,000 |
| 2022-04-29 | 2022-04-27 | 1.280 | 64,000 | +5,000 | 0.02% | 81,920 |
| 2022-04-28 | 2022-04-26 | 1.390 | 59,000 | -2,000 | 0.02% | 82,010 |
| 2022-04-27 | 2022-04-25 | 1.380 | 61,000 | -20,000 | 0.02% | 84,180 |
| 2022-04-26 | 2022-04-22 | 1.480 | 81,000 | +4,000 | 0.02% | 119,880 |
| 2022-04-22 | 2022-04-20 | 1.470 | 77,000 | +24,000 | 0.02% | 113,190 |
| 2022-04-21 | 2022-04-19 | 1.380 | 53,000 | +2,000 | 0.01% | 73,140 |
| 2022-04-20 | 2022-04-14 | 1.420 | 51,000 | +1,000 | 0.01% | 72,420 |
| 2022-04-13 | 2022-04-11 | 1.430 | 50,000 | -2,000 | 0.01% | 71,500 |
| 2022-04-12 | 2022-04-08 | 1.380 | 52,000 | -15,000 | 0.01% | 71,760 |
| 2022-04-11 | 2022-04-07 | 1.290 | 67,000 | -20,000 | 0.02% | 86,430 |
| 2022-04-08 | 2022-04-06 | 1.300 | 87,000 | -80,000 | 0.02% | 113,100 |
| 2022-04-07 | 2022-04-04 | 1.130 | 167,000 | +25,000 | 0.05% | 188,710 |
| 2022-04-06 | 2022-04-01 | 0.900 | 142,000 | -17,000 | 0.04% | 127,800 |
| 2022-04-04 | 2022-03-31 | 0.800 | 159,000 | +46,000 | 0.04% | 127,200 |
| 2022-04-01 | 2022-03-30 | 0.740 | 113,000 | -35,000 | 0.03% | 83,620 |
| 2022-03-31 | 2022-03-29 | 0.710 | 148,000 | +16,000 | 0.04% | 105,080 |
| 2022-03-30 | 2022-03-28 | 0.750 | 132,000 | -43,000 | 0.04% | 99,000 |
| 2022-03-29 | 2022-03-25 | 0.920 | 175,000 | +72,000 | 0.05% | 161,000 |
| 2022-03-28 | 2022-03-24 | 0.950 | 103,000 | -6,000 | 0.03% | 97,850 |
| 2022-03-25 | 2022-03-23 | 0.930 | 109,000 | +5,000 | 0.03% | 101,370 |
| 2022-03-24 | 2022-03-22 | 0.930 | 104,000 | -31,000 | 0.03% | 96,720 |
| 2022-03-23 | 2022-03-21 | 0.870 | 135,000 | +3,000 | 0.04% | 117,450 |
| 2022-03-22 | 2022-03-18 | 0.830 | 132,000 | -17,000 | 0.04% | 109,560 |
| 2022-03-21 | 2022-03-17 | 0.840 | 149,000 | +53,000 | 0.04% | 125,160 |
| 2022-03-18 | 2022-03-16 | 0.810 | 96,000 | -66,000 | 0.03% | 77,760 |
| 2022-03-17 | 2022-03-15 | 0.810 | 162,000 | -20,000 | 0.05% | 131,220 |
| 2022-03-16 | 2022-03-14 | 0.940 | 182,000 | +38,000 | 0.05% | 171,080 |
| 2022-03-15 | 2022-03-11 | 1.070 | 144,000 | +31,000 | 0.04% | 154,080 |
| 2022-03-11 | 2022-03-09 | 1.150 | 113,000 | -55,000 | 0.03% | 129,950 |
| 2022-03-10 | 2022-03-08 | 1.130 | 168,000 | +58,000 | 0.05% | 189,840 |
| 2022-03-09 | 2022-03-07 | 1.190 | 110,000 | -123,000 | 0.03% | 130,900 |
| 2022-03-08 | 2022-03-04 | 1.380 | 233,000 | +114,000 | 0.07% | 321,540 |
| 2022-03-07 | 2022-03-03 | 1.490 | 119,000 | +2,000 | 0.03% | 177,310 |
| 2022-03-04 | 2022-03-02 | 1.540 | 117,000 | -1,000 | 0.03% | 180,180 |
| 2022-03-03 | 2022-03-01 | 1.600 | 118,000 | -36,000 | 0.03% | 188,800 |
| 2022-03-02 | 2022-02-28 | 1.540 | 154,000 | -8,000 | 0.04% | 237,160 |
| 2022-03-01 | 2022-02-25 | 1.620 | 162,000 | -24,000 | 0.05% | 262,440 |
| 2022-02-28 | 2022-02-24 | 1.580 | 186,000 | -9,000 | 0.05% | 293,880 |
| 2022-02-25 | 2022-02-23 | 1.630 | 195,000 | -8,000 | 0.05% | 317,850 |
| 2022-02-21 | 2022-02-17 | 1.660 | 203,000 | +2,000 | 0.06% | 336,980 |
| 2022-02-18 | 2022-02-16 | 1.680 | 201,000 | -1,000 | 0.06% | 337,680 |
| 2022-02-17 | 2022-02-15 | 1.640 | 202,000 | +1,000 | 0.06% | 331,280 |
| 2022-02-15 | 2022-02-11 | 1.720 | 201,000 | +49,000 | 0.06% | 345,720 |
| 2022-02-14 | 2022-02-10 | 1.740 | 152,000 | -50,000 | 0.04% | 264,480 |
| 2022-02-11 | 2022-02-09 | 1.690 | 202,000 | +87,000 | 0.06% | 341,380 |
| 2022-02-10 | 2022-02-08 | 1.740 | 115,000 | -7,000 | 0.03% | 200,100 |
| 2022-02-09 | 2022-02-07 | 1.740 | 122,000 | -11,000 | 0.03% | 212,280 |
| 2022-02-08 | 2022-02-04 | 1.750 | 133,000 | +17,000 | 0.04% | 232,750 |
| 2022-02-07 | 2022-01-31 | 1.710 | 116,000 | +49,000 | 0.03% | 198,360 |
| 2022-02-04 | 2022-01-27 | 1.790 | 67,000 | +5,000 | 0.02% | 119,930 |
| 2022-01-28 | 2022-01-26 | 1.800 | 62,000 | -7,000 | 0.02% | 111,600 |
| 2022-01-27 | 2022-01-25 | 1.750 | 69,000 | +16,000 | 0.02% | 120,750 |
| 2022-01-26 | 2022-01-24 | 1.750 | 53,000 | -15,000 | 0.01% | 92,750 |
| 2022-01-25 | 2022-01-21 | 1.670 | 68,000 | +8,000 | 0.02% | 113,560 |
| 2022-01-24 | 2022-01-20 | 1.650 | 60,000 | +13,000 | 0.02% | 99,000 |
| 2022-01-21 | 2022-01-19 | 1.650 | 47,000 | +4,000 | 0.01% | 77,550 |
| 2022-01-20 | 2022-01-18 | 1.680 | 43,000 | -6,000 | 0.01% | 72,240 |
| 2022-01-19 | 2022-01-17 | 1.680 | 49,000 | -2,000 | 0.01% | 82,320 |
| 2022-01-18 | 2022-01-14 | 1.620 | 51,000 | -19,000 | 0.01% | 82,620 |
| 2022-01-17 | 2022-01-13 | 1.570 | 70,000 | +30,000 | 0.02% | 109,900 |
| 2022-01-14 | 2022-01-12 | 1.800 | 40,000 | -22,000 | 0.01% | 72,000 |
| 2022-01-13 | 2022-01-11 | 1.760 | 62,000 | -7,000 | 0.02% | 109,120 |
| 2022-01-12 | 2022-01-10 | 1.760 | 69,000 | +55,000 | 0.02% | 121,440 |
| 2022-01-11 | 2022-01-07 | 1.700 | 14,000 | -24,000 | 0.00% | 23,800 |
| 2022-01-10 | 2022-01-06 | 1.580 | 38,000 | -8,000 | 0.01% | 60,040 |
| 2022-01-07 | 2022-01-05 | 1.630 | 46,000 | +23,000 | 0.01% | 74,980 |
| 2022-01-06 | 2022-01-04 | 1.670 | 23,000 | -26,000 | 0.01% | 38,410 |
| 2022-01-05 | 2022-01-03 | 1.620 | 49,000 | +29,000 | 0.01% | 79,380 |
| 2022-01-04 | 2021-12-31 | 1.600 | 20,000 | -27,000 | 0.01% | 32,000 |
| 2022-01-03 | 2021-12-29 | 1.600 | 47,000 | +32,000 | 0.01% | 75,200 |
| 2021-12-30 | 2021-12-28 | 1.620 | 15,000 | +4,000 | 0.00% | 24,300 |
| 2021-12-28 | 2021-12-22 | 1.660 | 11,000 | -16,000 | 0.00% | 18,260 |
| 2021-12-23 | 2021-12-21 | 1.710 | 27,000 | +13,000 | 0.01% | 46,170 |
| 2021-12-22 | 2021-12-20 | 1.680 | 14,000 | +3,000 | 0.00% | 23,520 |
| 2021-12-20 | 2021-12-16 | 1.730 | 11,000 | -1,000 | 0.00% | 19,030 |
| 2021-12-15 | 2021-12-13 | 1.730 | 12,000 | +1,000 | 0.00% | 20,760 |
| 2021-12-14 | 2021-12-10 | 1.630 | 11,000 | -4,000 | 0.00% | 17,930 |
| 2021-12-13 | 2021-12-09 | 1.600 | 15,000 | -11,000 | 0.00% | 24,000 |
| 2021-12-10 | 2021-12-08 | 1.580 | 26,000 | -3,000 | 0.01% | 41,080 |
| 2021-12-09 | 2021-12-07 | 1.610 | 29,000 | +5,000 | 0.01% | 46,690 |
| 2021-12-07 | 2021-12-03 | 1.650 | 24,000 | +5,000 | 0.01% | 39,600 |
| 2021-12-03 | 2021-12-01 | 1.700 | 19,000 | +4,000 | 0.01% | 32,300 |
| 2021-12-02 | 2021-11-30 | 1.730 | 15,000 | +2,000 | 0.00% | 25,950 |
| 2021-12-01 | 2021-11-29 | 1.710 | 13,000 | +2,000 | 0.00% | 22,230 |
| 2021-11-29 | 2021-11-25 | 1.790 | 11,000 | -1,000 | 0.00% | 19,690 |
| 2021-11-26 | 2021-11-24 | 1.720 | 12,000 | -2,000 | 0.00% | 20,640 |
| 2021-11-25 | 2021-11-23 | 1.710 | 14,000 | -7,000 | 0.00% | 23,940 |
| 2021-11-24 | 2021-11-22 | 1.730 | 21,000 | +10,000 | 0.01% | 36,330 |
| 2021-11-22 | 2021-11-18 | 1.850 | 11,000 | -3,000 | 0.00% | 20,350 |
| 2021-11-18 | 2021-11-16 | 1.840 | 14,000 | +5,000 | 0.00% | 25,760 |
| 2021-11-17 | 2021-11-15 | 1.820 | 9,000 | -2,000 | 0.00% | 16,380 |
| 2021-11-16 | 2021-11-12 | 1.690 | 11,000 | -30,000 | 0.00% | 18,590 |
| 2021-11-15 | 2021-11-11 | 1.620 | 41,000 | -90,000 | 0.01% | 66,420 |
| 2021-11-12 | 2021-11-10 | 1.600 | 131,000 | +51,000 | 0.04% | 209,600 |
| 2021-11-08 | 2021-11-04 | 1.670 | 80,000 | -4,000 | 0.02% | 133,600 |
| 2021-11-05 | 2021-11-03 | 1.610 | 84,000 | +72,000 | 0.02% | 135,240 |
| 2021-11-04 | 2021-11-02 | 1.590 | 12,000 | -25,000 | 0.00% | 19,080 |
| 2021-11-03 | 2021-11-01 | 1.640 | 37,000 | +28,000 | 0.01% | 60,680 |
| 2021-11-02 | 2021-10-29 | 1.690 | 9,000 | -56,000 | 0.00% | 15,210 |
| 2021-10-29 | 2021-10-27 | 1.620 | 65,000 | +56,000 | 0.02% | 105,300 |
| 2021-10-25 | 2021-10-21 | 1.780 | 9,000 | -6,000 | 0.00% | 16,020 |
| 2021-10-22 | 2021-10-20 | 1.780 | 15,000 | -39,000 | 0.00% | 26,700 |
| 2021-10-21 | 2021-10-19 | 1.790 | 54,000 | -42,000 | 0.02% | 96,660 |
| 2021-10-19 | 2021-10-15 | 1.760 | 96,000 | -4,000 | 0.03% | 168,960 |
| 2021-10-18 | 2021-10-12 | 1.790 | 100,000 | -1,000 | 0.03% | 179,000 |
| 2021-10-12 | 2021-10-08 | 1.870 | 101,000 | -41,000 | 0.03% | 188,870 |
| 2021-10-08 | 2021-10-06 | 1.810 | 142,000 | +41,000 | 0.04% | 257,020 |
| 2021-09-30 | 2021-09-28 | 1.820 | 101,000 | +46,000 | 0.03% | 183,820 |
| 2021-09-29 | 2021-09-27 | 1.920 | 55,000 | +6,000 | 0.02% | 105,600 |
| 2021-09-28 | 2021-09-24 | 1.860 | 49,000 | +2,000 | 0.01% | 91,140 |
| 2021-09-24 | 2021-09-21 | 1.860 | 47,000 | +15,000 | 0.01% | 87,420 |
| 2021-09-23 | 2021-09-20 | 1.840 | 32,000 | +8,000 | 0.01% | 58,880 |
| 2021-09-17 | 2021-09-15 | 1.900 | 24,000 | +23,000 | 0.01% | 45,600 |
| 2021-09-16 | 2021-09-14 | 1.910 | 1,000 | -5,000 | 0.00% | 1,910 |
| 2021-09-14 | 2021-09-10 | 1.870 | 6,000 | -5,000 | 0.00% | 11,220 |
| 2021-09-13 | 2021-09-09 | 1.930 | 11,000 | +10,000 | 0.00% | 21,230 |
| 2021-09-06 | 2021-09-02 | 1.850 | 1,000 | -18,000 | 0.00% | 1,850 |
| 2021-09-03 | 2021-09-01 | 1.870 | 19,000 | +9,000 | 0.01% | 35,530 |
| 2021-09-02 | 2021-08-31 | 1.860 | 10,000 | +7,000 | 0.00% | 18,600 |
| 2021-09-01 | 2021-08-30 | 1.820 | 3,000 | -371,000 | 0.00% | 5,460 |
| 2021-08-31 | 2021-08-27 | 1.780 | 374,000 | +348,000 | 0.11% | 665,720 |
| 2021-08-30 | 2021-08-26 | 1.800 | 26,000 | +5,000 | 0.01% | 46,800 |
| 2021-08-27 | 2021-08-25 | 1.780 | 21,000 | -79,000 | 0.01% | 37,380 |
| 2021-08-26 | 2021-08-24 | 1.800 | 100,000 | +6,000 | 0.03% | 180,000 |
| 2021-08-24 | 2021-08-20 | 1.830 | 94,000 | +25,000 | 0.03% | 172,020 |
| 2021-08-23 | 2021-08-19 | 1.870 | 69,000 | +6,000 | 0.02% | 129,030 |
| 2021-08-20 | 2021-08-18 | 1.800 | 63,000 | -4,000 | 0.02% | 113,400 |
| 2021-08-19 | 2021-08-17 | 1.900 | 67,000 | +22,000 | 0.02% | 127,300 |
| 2021-08-18 | 2021-08-16 | 1.900 | 45,000 | -8,000 | 0.01% | 85,500 |
| 2021-08-16 | 2021-08-12 | 1.980 | 53,000 | +7,000 | 0.01% | 104,940 |
| 2021-08-13 | 2021-08-11 | 1.980 | 46,000 | +10,000 | 0.01% | 91,080 |
| 2021-08-12 | 2021-08-10 | 1.970 | 36,000 | +22,000 | 0.01% | 70,920 |
| 2021-08-09 | 2021-08-05 | 1.960 | 14,000 | -13,000 | 0.00% | 27,440 |
| 2021-08-04 | 2021-08-02 | 1.860 | 27,000 | +6,000 | 0.01% | 50,220 |
| 2021-08-03 | 2021-07-30 | 1.790 | 21,000 | -3,000 | 0.01% | 37,590 |
| 2021-08-02 | 2021-07-29 | 1.710 | 24,000 | +13,000 | 0.01% | 41,040 |
| 2021-07-30 | 2021-07-28 | 1.650 | 11,000 | -131,000 | 0.00% | 18,150 |
| 2021-07-29 | 2021-07-27 | 1.780 | 142,000 | -3,000 | 0.04% | 252,760 |
| 2021-07-28 | 2021-07-26 | 1.870 | 145,000 | -1,000 | 0.04% | 271,150 |
| 2021-07-23 | 2021-07-21 | 1.880 | 146,000 | -2,000 | 0.04% | 274,480 |
| 2021-07-22 | 2021-07-20 | 1.850 | 148,000 | -103,000 | 0.04% | 273,800 |
| 2021-07-21 | 2021-07-19 | 1.840 | 251,000 | +29,000 | 0.07% | 461,840 |
| 2021-07-20 | 2021-07-16 | 1.920 | 222,000 | -53,000 | 0.06% | 426,240 |
| 2021-07-19 | 2021-07-15 | 1.870 | 275,000 | -34,000 | 0.08% | 514,250 |
| 2021-07-16 | 2021-07-14 | 2.040 | 309,000 | +7,000 | 0.09% | 630,360 |
| 2021-07-15 | 2021-07-13 | 2.000 | 302,000 | -2,000 | 0.09% | 604,000 |
| 2021-07-14 | 2021-07-12 | 2.100 | 304,000 | -34,000 | 0.09% | 638,400 |
| 2021-07-13 | 2021-07-09 | 2.040 | 338,000 | +28,000 | 0.10% | 689,520 |
| 2021-07-12 | 2021-07-08 | 2.100 | 310,000 | -9,000 | 0.09% | 651,000 |
| 2021-07-09 | 2021-07-07 | 2.160 | 319,000 | -41,000 | 0.09% | 689,040 |
| 2021-07-08 | 2021-07-06 | 2.160 | 360,000 | +18,000 | 0.10% | 777,600 |
| 2021-07-07 | 2021-07-05 | 2.180 | 342,000 | -38,000 | 0.10% | 745,560 |
| 2021-07-06 | 2021-07-02 | 2.140 | 380,000 | +20,000 | 0.11% | 813,200 |
| 2021-07-05 | 2021-06-30 | 2.140 | 360,000 | -38,000 | 0.10% | 770,400 |
| 2021-07-02 | 2021-06-29 | 2.210 | 398,000 | +137,000 | 0.11% | 879,580 |
| 2021-06-30 | 2021-06-28 | 2.170 | 261,000 | -2,000 | 0.07% | 566,370 |
| 2021-06-29 | 2021-06-25 | 2.110 | 263,000 | -85,000 | 0.07% | 554,930 |
| 2021-06-28 | 2021-06-24 | 2.150 | 348,000 | -21,000 | 0.10% | 748,200 |
| 2021-06-25 | 2021-06-23 | 2.160 | 369,000 | +57,000 | 0.10% | 797,040 |
| 2021-06-24 | 2021-06-22 | 2.170 | 312,000 | -7,000 | 0.09% | 677,040 |
| 2021-06-23 | 2021-06-21 | 2.200 | 319,000 | -12,000 | 0.09% | 701,800 |
| 2021-06-22 | 2021-06-18 | 2.290 | 331,000 | -17,000 | 0.09% | 757,990 |
| 2021-06-21 | 2021-06-17 | 2.200 | 348,000 | -12,000 | 0.10% | 765,600 |
| 2021-06-18 | 2021-06-16 | 2.160 | 360,000 | -45,000 | 0.10% | 777,600 |
| 2021-06-17 | 2021-06-15 | 2.250 | 405,000 | -20,000 | 0.11% | 911,250 |
| 2021-06-16 | 2021-06-11 | 2.200 | 425,000 | -82,000 | 0.12% | 935,000 |
| 2021-06-15 | 2021-06-10 | 2.270 | 507,000 | +34,000 | 0.14% | 1,150,890 |
| 2021-06-11 | 2021-06-09 | 2.270 | 473,000 | -14,000 | 0.13% | 1,073,710 |
| 2021-06-10 | 2021-06-08 | 2.230 | 487,000 | +18,000 | 0.14% | 1,086,010 |
| 2021-06-09 | 2021-06-07 | 2.310 | 469,000 | -1,000 | 0.13% | 1,083,390 |
| 2021-06-08 | 2021-06-04 | 2.380 | 470,000 | -14,000 | 0.13% | 1,118,600 |
| 2021-06-07 | 2021-06-03 | 2.410 | 484,000 | -1,000 | 0.14% | 1,166,440 |
| 2021-06-04 | 2021-06-02 | 2.476 | 485,000 | -17,000 | 0.14% | 1,200,922 |
| 2021-06-03 | 2021-06-01 | 2.486 | 502,000 | -2,530 | 0.14% | 1,248,110 |
| 2021-06-02 | 2021-05-31 | 2.496 | 504,530 | +164,564 | 0.14% | 1,259,520 |
| 2021-06-01 | 2021-05-28 | 2.486 | 339,966 | +51,241 | 0.10% | 845,249 |
| 2021-05-31 | 2021-05-27 | 2.507 | 288,725 | -8,869 | 0.08% | 723,710 |
| 2021-05-28 | 2021-05-26 | 2.669 | 297,594 | +3,942 | 0.09% | 794,261 |
| 2021-05-27 | 2021-05-25 | 2.578 | 293,652 | +3,942 | 0.08% | 756,920 |
| 2021-05-25 | 2021-05-21 | 2.537 | 289,710 | -81,790 | 0.08% | 734,999 |
| 2021-05-24 | 2021-05-20 | 2.507 | 371,500 | +160,622 | 0.11% | 931,191 |
| 2021-05-21 | 2021-05-18 | 2.446 | 210,878 | -19,708 | 0.06% | 515,741 |
| 2021-05-20 | 2021-05-17 | 2.486 | 230,586 | +12,810 | 0.07% | 573,300 |
| 2021-05-18 | 2021-05-14 | 2.436 | 217,776 | -29,562 | 0.06% | 530,401 |
| 2021-05-14 | 2021-05-12 | 2.517 | 247,338 | +183,286 | 0.07% | 622,480 |
| 2021-05-13 | 2021-05-11 | 2.527 | 64,052 | +63,067 | 0.02% | 161,851 |
| 2021-05-12 | 2021-05-10 | 2.638 | 985 | +985 | 0.00% | 2,599 |
| 2021-05-11 | 2021-05-07 | 2.618 | 0 | -82,774 | ||
| 2021-05-10 | 2021-05-06 | 2.669 | 82,774 | -7,884 | 0.02% | 220,919 |
| 2021-05-07 | 2021-05-05 | 2.669 | 90,658 | -2,956 | 0.03% | 241,961 |
| 2021-05-06 | 2021-05-04 | 2.608 | 93,614 | -21,679 | 0.03% | 244,150 |
| 2021-05-05 | 2021-05-03 | 2.710 | 115,293 | -12,810 | 0.03% | 312,390 |
| 2021-05-04 | 2021-04-30 | 2.770 | 128,103 | -986 | 0.04% | 354,899 |
| 2021-05-03 | 2021-04-29 | 2.811 | 129,089 | -148,797 | 0.04% | 362,871 |
| 2021-04-30 | 2021-04-28 | 2.821 | 277,886 | +212,849 | 0.08% | 783,961 |
| 2021-04-29 | 2021-04-27 | 2.882 | 65,037 | -27,592 | 0.02% | 187,440 |
| 2021-04-28 | 2021-04-26 | 2.811 | 92,629 | +26,607 | 0.03% | 260,381 |
| 2021-04-27 | 2021-04-23 | 2.598 | 66,022 | -58,140 | 0.02% | 171,519 |
| 2021-04-26 | 2021-04-22 | 2.557 | 124,162 | +47,300 | 0.04% | 317,521 |
| 2021-04-23 | 2021-04-21 | 2.496 | 76,862 | -6,898 | 0.02% | 191,880 |
| 2021-04-22 | 2021-04-20 | 2.547 | 83,760 | -52,227 | 0.02% | 213,350 |
| 2021-04-21 | 2021-04-19 | 2.517 | 135,987 | +43,358 | 0.04% | 342,241 |
| 2021-04-20 | 2021-04-16 | 2.517 | 92,629 | -9,854 | 0.03% | 233,121 |
| 2021-04-16 | 2021-04-14 | 2.466 | 102,483 | -12,810 | 0.03% | 252,721 |
| 2021-04-15 | 2021-04-13 | 2.507 | 115,293 | +15,767 | 0.03% | 288,990 |
| 2021-04-14 | 2021-04-12 | 2.476 | 99,526 | +54,197 | 0.03% | 246,439 |
| 2021-04-13 | 2021-04-09 | 2.567 | 45,329 | -15,766 | 0.01% | 116,380 |
| 2021-04-12 | 2021-04-08 | 2.638 | 61,095 | +60,110 | 0.02% | 161,199 |
| 2021-04-09 | 2021-04-07 | 2.537 | 985 | +985 | 0.00% | 2,499 |
| 2021-04-08 | 2021-04-01 | 2.537 | 0 | -77,847 | ||
| 2021-04-07 | 2021-03-31 | 2.588 | 77,847 | +51,241 | 0.02% | 201,449 |
| 2021-04-01 | 2021-03-30 | 2.598 | 26,606 | +18,723 | 0.01% | 69,120 |
| 2021-03-31 | 2021-03-29 | 2.628 | 7,883 | +5,912 | 0.00% | 20,719 |
| 2021-03-30 | 2021-03-26 | 2.456 | 1,971 | -15,766 | 0.00% | 4,840 |
| 2021-03-29 | 2021-03-25 | 2.486 | 17,737 | -986 | 0.01% | 44,099 |
| 2021-03-25 | 2021-03-23 | 2.659 | 18,723 | -74,891 | 0.01% | 49,781 |
| 2021-03-24 | 2021-03-22 | 2.567 | 93,614 | -31,533 | 0.03% | 240,350 |
| 2021-03-23 | 2021-03-19 | 2.425 | 125,147 | -74,891 | 0.04% | 303,530 |
| 2021-03-22 | 2021-03-18 | 2.446 | 200,038 | +112,337 | 0.06% | 489,230 |
| 2021-03-19 | 2021-03-17 | 2.425 | 87,701 | -21,679 | 0.03% | 212,709 |
| 2021-03-18 | 2021-03-16 | 2.446 | 109,380 | -13,796 | 0.03% | 267,509 |
| 2021-03-17 | 2021-03-15 | 2.486 | 123,176 | +13,796 | 0.04% | 306,249 |
| 2021-03-16 | 2021-03-12 | 2.507 | 109,380 | -16,752 | 0.03% | 274,169 |
| 2021-03-15 | 2021-03-11 | 2.517 | 126,132 | +112,336 | 0.04% | 317,439 |
| 2021-03-12 | 2021-03-10 | 2.466 | 13,796 | -23,650 | 0.00% | 34,021 |
| 2021-03-11 | 2021-03-09 | 2.507 | 37,446 | -39,416 | 0.01% | 93,861 |
| 2021-03-10 | 2021-03-08 | 2.415 | 76,862 | +56,168 | 0.02% | 185,640 |
| 2021-03-09 | 2021-03-05 | 2.608 | 20,694 | -25,620 | 0.01% | 53,971 |
| 2021-03-08 | 2021-03-04 | 2.598 | 46,314 | +5,912 | 0.01% | 120,319 |
| 2021-03-05 | 2021-03-03 | 2.740 | 40,402 | +9,854 | 0.01% | 110,701 |
| 2021-03-04 | 2021-03-02 | 2.710 | 30,548 | -289,710 | 0.01% | 82,771 |
| 2021-03-03 | 2021-03-01 | 2.801 | 320,258 | -56,169 | 0.09% | 896,999 |
| 2021-03-02 | 2021-02-26 | 2.699 | 376,427 | +295,623 | 0.11% | 1,016,121 |
| 2021-03-01 | 2021-02-25 | 2.770 | 80,804 | -22,664 | 0.02% | 223,861 |
| 2021-02-26 | 2021-02-24 | 2.791 | 103,468 | -115,293 | 0.03% | 288,750 |
| 2021-02-25 | 2021-02-23 | 2.923 | 218,761 | -440,478 | 0.06% | 639,360 |
| 2021-02-24 | 2021-02-22 | 3.126 | 659,239 | +429,639 | 0.19% | 2,060,519 |
| 2021-02-23 | 2021-02-19 | 2.912 | 229,600 | -2,957 | 0.07% | 668,709 |
| 2021-02-22 | 2021-02-18 | 2.852 | 232,557 | -217,775 | 0.07% | 663,161 |
| 2021-02-19 | 2021-02-17 | 2.984 | 450,332 | +32,518 | 0.13% | 1,343,579 |
| 2021-02-18 | 2021-02-16 | 2.943 | 417,814 | -77,847 | 0.12% | 1,229,601 |
| 2021-02-17 | 2021-02-11 | 2.882 | 495,661 | +316,316 | 0.14% | 1,428,520 |
| 2021-02-16 | 2021-02-09 | 2.892 | 179,345 | -34,489 | 0.05% | 518,701 |
| 2021-02-10 | 2021-02-08 | 3.085 | 213,834 | -74,891 | 0.06% | 659,680 |
| 2021-02-09 | 2021-02-05 | 3.115 | 288,725 | -70,950 | 0.08% | 899,510 |
| 2021-02-08 | 2021-02-04 | 3.247 | 359,675 | -79,818 | 0.10% | 1,168,001 |
| 2021-02-05 | 2021-02-03 | 3.410 | 439,493 | -236,498 | 0.13% | 1,498,561 |
| 2021-02-04 | 2021-02-02 | 3.369 | 675,991 | +181,315 | 0.19% | 2,277,520 |
| 2021-02-03 | 2021-02-01 | 3.420 | 494,676 | +367,558 | 0.14% | 1,691,741 |
| 2021-02-02 | 2021-01-29 | 3.268 | 127,118 | -75,876 | 0.04% | 415,380 |
| 2021-02-01 | 2021-01-28 | 3.075 | 202,994 | -338,981 | 0.06% | 624,179 |
| 2021-01-29 | 2021-01-27 | 3.329 | 541,975 | -203,980 | 0.15% | 1,803,999 |
| 2021-01-28 | 2021-01-26 | 3.440 | 745,955 | -527,195 | 0.21% | 2,566,229 |
| 2021-01-27 | 2021-01-25 | 3.542 | 1,273,150 | +559,713 | 0.36% | 4,509,082 |
| 2021-01-26 | 2021-01-22 | 3.288 | 713,437 | -56,168 | 0.20% | 2,345,761 |
| 2021-01-25 | 2021-01-21 | 3.400 | 769,605 | -299,565 | 0.22% | 2,616,350 |
| 2021-01-22 | 2021-01-20 | 3.359 | 1,069,170 | +597,159 | 0.31% | 3,591,351 |
| 2021-01-21 | 2021-01-19 | 3.186 | 472,011 | +53,212 | 0.13% | 1,504,059 |
| 2021-01-20 | 2021-01-18 | 3.247 | 418,799 | -54,198 | 0.12% | 1,359,999 |
| 2021-01-19 | 2021-01-15 | 3.176 | 472,997 | -58,139 | 0.14% | 1,502,401 |
| 2021-01-18 | 2021-01-14 | 3.359 | 531,136 | -256,206 | 0.15% | 1,784,090 |
| 2021-01-15 | 2021-01-13 | 3.481 | 787,342 | -15,767 | 0.23% | 2,740,568 |
| 2021-01-14 | 2021-01-12 | 3.582 | 803,109 | +398,106 | 0.23% | 2,876,950 |
| 2021-01-13 | 2021-01-11 | 3.460 | 405,003 | +55,183 | 0.12% | 1,401,508 |
| 2021-01-12 | 2021-01-08 | 3.694 | 349,820 | -363,617 | 0.10% | 1,292,198 |
| 2021-01-11 | 2021-01-07 | 3.816 | 713,437 | -146,057 | 0.20% | 2,722,241 |
| 2021-01-08 | 2021-01-06 | 3.887 | 859,494 | -55,952 | 0.25% | 3,340,602 |
| 2021-01-07 | 2021-01-05 | 3.734 | 915,446 | +151,753 | 0.26% | 3,418,721 |
| 2021-01-06 | 2021-01-04 | 3.653 | 763,693 | +180,330 | 0.22% | 2,790,001 |
| 2021-01-05 | 2020-12-31 | 3.643 | 583,363 | +118,250 | 0.17% | 2,125,281 |
| 2021-01-04 | 2020-12-29 | 3.653 | 465,113 | +273,943 | 0.13% | 1,699,198 |
| 2020-12-30 | 2020-12-28 | 3.816 | 191,170 | -47,299 | 0.05% | 729,442 |
| 2020-12-29 | 2020-12-24 | 3.866 | 238,469 | -136,972 | 0.07% | 922,019 |
| 2020-12-28 | 2020-12-22 | 3.542 | 375,441 | -75,877 | 0.11% | 1,329,689 |
| 2020-12-23 | 2020-12-21 | 3.724 | 451,318 | -208,907 | 0.13% | 1,680,861 |
| 2020-12-22 | 2020-12-18 | 3.653 | 660,225 | +55,183 | 0.19% | 2,412,001 |
| 2020-12-21 | 2020-12-17 | 3.247 | 605,042 | +110,366 | 0.17% | 1,964,801 |
| 2020-12-18 | 2020-12-16 | 3.349 | 494,676 | +172,447 | 0.14% | 1,656,601 |
| 2020-12-17 | 2020-12-15 | 3.450 | 322,229 | +73,906 | 0.09% | 1,111,800 |
| 2020-12-16 | 2020-12-14 | 3.501 | 248,323 | -597,159 | 0.07% | 869,399 |
| 2020-12-15 | 2020-12-11 | 3.471 | 845,482 | -71,935 | 0.24% | 2,934,361 |
| 2020-12-14 | 2020-12-10 | 3.481 | 917,417 | +489,749 | 0.26% | 3,193,332 |
| 2020-12-11 | 2020-12-09 | 3.247 | 427,668 | -959,789 | 0.12% | 1,388,800 |
| 2020-12-10 | 2020-12-08 | 3.471 | 1,387,457 | +1,080,009 | 0.40% | 4,815,360 |
| 2020-12-09 | 2020-12-07 | 3.156 | 307,448 | -426,682 | 0.09% | 970,320 |
| 2020-12-08 | 2020-12-04 | 3.014 | 734,130 | -54,198 | 0.21% | 2,212,649 |
| 2020-12-07 | 2020-12-03 | 2.872 | 788,328 | +547,888 | 0.23% | 2,264,000 |
| 2020-12-04 | 2020-12-02 | 2.588 | 240,440 | -102,483 | 0.07% | 622,200 |
| 2020-12-03 | 2020-12-01 | 2.679 | 342,923 | +271,973 | 0.10% | 918,721 |
| 2020-12-02 | 2020-11-30 | 2.740 | 70,950 | -83,759 | 0.02% | 194,401 |
| 2020-12-01 | 2020-11-27 | 2.862 | 154,709 | +67,008 | 0.04% | 442,739 |
| 2020-11-30 | 2020-11-26 | 2.882 | 87,701 | +30,547 | 0.03% | 252,759 |
| 2020-11-27 | 2020-11-25 | 2.933 | 57,154 | +10,840 | 0.02% | 167,621 |
| 2020-11-26 | 2020-11-24 | 3.034 | 46,314 | -65,037 | 0.01% | 140,529 |
| 2020-11-25 | 2020-11-23 | 2.963 | 111,351 | +43,358 | 0.03% | 329,959 |
| 2020-11-24 | 2020-11-20 | 3.044 | 67,993 | -143,870 | 0.02% | 206,999 |
| 2020-11-23 | 2020-11-19 | 3.085 | 211,863 | -95,585 | 0.06% | 653,600 |
| 2020-11-20 | 2020-11-18 | 2.953 | 307,448 | +104,454 | 0.09% | 907,920 |
| 2020-11-19 | 2020-11-17 | 2.852 | 202,994 | -285,769 | 0.06% | 578,859 |
| 2020-11-18 | 2020-11-16 | 3.004 | 488,763 | +121,205 | 0.14% | 1,468,159 |
| 2020-11-17 | 2020-11-13 | 2.466 | 367,558 | -189,199 | 0.11% | 906,390 |
| 2020-11-16 | 2020-11-12 | 2.527 | 556,757 | +107,410 | 0.16% | 1,406,851 |
| 2020-11-13 | 2020-11-11 | 2.679 | 449,347 | +126,133 | 0.13% | 1,203,840 |
| 2020-11-12 | 2020-11-10 | 2.638 | 323,214 | +264,089 | 0.09% | 852,799 |
| 2020-11-11 | 2020-11-09 | 2.324 | 59,125 | -10,839 | 0.02% | 137,401 |
| 2020-11-10 | 2020-11-06 | 2.354 | 69,964 | -76,862 | 0.02% | 164,720 |
| 2020-11-09 | 2020-11-05 | 2.375 | 146,826 | -161,607 | 0.04% | 348,660 |
| 2020-11-06 | 2020-11-04 | 2.364 | 308,433 | +231,571 | 0.09% | 729,289 |
| 2020-11-05 | 2020-11-03 | 2.415 | 76,862 | -191,169 | 0.02% | 185,640 |
| 2020-11-04 | 2020-11-02 | 2.456 | 268,031 | +7,883 | 0.08% | 658,239 |
| 2020-11-03 | 2020-10-30 | 2.638 | 260,148 | +18,723 | 0.07% | 686,399 |
| 2020-11-02 | 2020-10-29 | 2.436 | 241,425 | -85,731 | 0.07% | 587,999 |
| 2020-10-30 | 2020-10-28 | 2.486 | 327,156 | +286,754 | 0.09% | 813,400 |
| 2020-10-29 | 2020-10-27 | 2.162 | 40,402 | -26,606 | 0.01% | 87,330 |
| 2020-10-28 | 2020-10-23 | 2.162 | 67,008 | -56,168 | 0.02% | 144,840 |
| 2020-10-27 | 2020-10-22 | 2.172 | 123,176 | +93,614 | 0.04% | 267,500 |
| 2020-10-23 | 2020-10-21 | 2.324 | 29,562 | +4,927 | 0.01% | 68,699 |
| 2020-10-22 | 2020-10-20 | 2.436 | 24,635 | +2,956 | 0.01% | 59,999 |
| 2020-10-21 | 2020-10-19 | 2.486 | 21,679 | -108,395 | 0.01% | 53,900 |
| 2020-10-20 | 2020-10-16 | 2.507 | 130,074 | -76,862 | 0.04% | 326,040 |
| 2020-10-19 | 2020-10-15 | 2.547 | 206,936 | -30,548 | 0.06% | 527,100 |
| 2020-10-16 | 2020-10-14 | 2.517 | 237,484 | +44,344 | 0.07% | 597,681 |
| 2020-10-15 | 2020-10-12 | 2.882 | 193,140 | +117,263 | 0.06% | 556,639 |
| 2020-10-14 | 2020-10-09 | 2.923 | 75,877 | -19,708 | 0.02% | 221,761 |
| 2020-10-12 | 2020-10-08 | 2.953 | 95,585 | -49,270 | 0.03% | 282,271 |
| 2020-10-09 | 2020-10-07 | 3.014 | 144,855 | +34,489 | 0.04% | 436,589 |
| 2020-10-08 | 2020-10-06 | 2.923 | 110,366 | +110,366 | 0.03% | 322,560 |
| 2020-10-05 | 2020-09-29 | 2.811 | 0 | -67,008 | ||
| 2020-09-30 | 2020-09-28 | 2.902 | 67,008 | -56,168 | 0.02% | 194,480 |
| 2020-09-29 | 2020-09-25 | 2.821 | 123,176 | -115,293 | 0.04% | 347,499 |
| 2020-09-28 | 2020-09-24 | 2.821 | 238,469 | -43,358 | 0.07% | 672,759 |
| 2020-09-25 | 2020-09-23 | 2.781 | 281,827 | +238,469 | 0.08% | 783,639 |
| 2020-09-24 | 2020-09-22 | 2.902 | 43,358 | -68,979 | 0.01% | 125,840 |
| 2020-09-23 | 2020-09-21 | 3.136 | 112,337 | +42,373 | 0.03% | 352,261 |
| 2020-09-22 | 2020-09-18 | 3.278 | 69,964 | +69,964 | 0.02% | 229,330 |
| 2020-09-21 | 2020-09-17 | 3.359 | 0 | -89,672 | ||
| 2020-09-18 | 2020-09-16 | 3.511 | 89,672 | -264,090 | 0.03% | 314,859 |
| 2020-09-17 | 2020-09-15 | 3.329 | 353,762 | +37,445 | 0.10% | 1,177,520 |
| 2020-09-16 | 2020-09-14 | 3.227 | 316,317 | +47,300 | 0.09% | 1,020,781 |
| 2020-09-14 | 2020-09-10 | 3.511 | 269,017 | +12,810 | 0.08% | 944,580 |
| 2020-09-11 | 2020-09-09 | 3.714 | 256,207 | -270,002 | 0.07% | 951,602 |
| 2020-09-10 | 2020-09-08 | 3.653 | 526,209 | +201,024 | 0.15% | 1,922,401 |
| 2020-09-09 | 2020-09-07 | 4.151 | 325,185 | -97,556 | 0.09% | 1,349,699 |
| 2020-09-08 | 2020-09-04 | 4.201 | 422,741 | -71,935 | 0.12% | 1,776,061 |
| 2020-09-07 | 2020-09-03 | 4.191 | 494,676 | +28,577 | 0.14% | 2,073,261 |
| 2020-09-04 | 2020-09-02 | 4.272 | 466,099 | +198,068 | 0.13% | 1,991,331 |
| 2020-09-03 | 2020-09-01 | 4.069 | 268,031 | -272,959 | 0.08% | 1,090,718 |
| 2020-09-02 | 2020-08-31 | 4.293 | 540,990 | +73,906 | 0.15% | 2,322,270 |
| 2020-09-01 | 2020-08-28 | 4.110 | 467,084 | +282,812 | 0.13% | 1,919,699 |
| 2020-08-31 | 2020-08-27 | 4.546 | 184,272 | -140,913 | 0.05% | 837,762 |
| 2020-08-28 | 2020-08-26 | 4.668 | 325,185 | +183,286 | 0.09% | 1,517,999 |
| 2020-08-27 | 2020-08-25 | 4.506 | 141,899 | +24,635 | 0.04% | 639,360 |
| 2020-08-26 | 2020-08-24 | 4.455 | 117,264 | +11,825 | 0.03% | 522,411 |
| 2020-08-25 | 2020-08-21 | 4.130 | 105,439 | +34,489 | 0.03% | 435,491 |
| 2020-08-24 | 2020-08-20 | 4.313 | 70,950 | -22,408 | 0.02% | 306,002 |
| 2020-08-21 | 2020-08-19 | 4.364 | 93,358 | -398,362 | 0.03% | 407,383 |
| 2020-08-20 | 2020-08-18 | 4.262 | 491,720 | -43,358 | 0.14% | 2,095,802 |
| 2020-08-19 | 2020-08-17 | 4.262 | 535,078 | +500,589 | 0.15% | 2,280,602 |
| 2020-08-17 | 2020-08-13 | 3.430 | 34,489 | -12,811 | 0.01% | 118,299 |
| 2020-08-14 | 2020-08-12 | 3.410 | 47,300 | -29,542 | 0.01% | 161,281 |
| 2020-08-13 | 2020-08-11 | 3.379 | 76,842 | +47,299 | 0.02% | 259,673 |
| 2020-08-12 | 2020-08-10 | 3.288 | 29,543 | -7,883 | 0.01% | 97,137 |
| 2020-08-11 | 2020-08-07 | 3.115 | 37,426 | -10,839 | 0.01% | 116,599 |
| 2020-08-10 | 2020-08-06 | 3.197 | 48,265 | -55,183 | 0.01% | 154,286 |
| 2020-08-07 | 2020-08-05 | 3.298 | 103,448 | -67,008 | 0.03% | 341,184 |
| 2020-08-06 | 2020-08-04 | 3.227 | 170,456 | -37,446 | 0.05% | 550,076 |
| 2020-08-05 | 2020-08-03 | 3.115 | 207,902 | -20,693 | 0.06% | 647,709 |
| 2020-08-04 | 2020-07-31 | 3.349 | 228,595 | +83,759 | 0.07% | 765,533 |
| 2020-08-03 | 2020-07-30 | 3.359 | 144,836 | -11,824 | 0.04% | 486,505 |
| 2020-07-31 | 2020-07-29 | 3.166 | 156,660 | +5,912 | 0.04% | 496,016 |
| 2020-07-30 | 2020-07-28 | 3.298 | 150,748 | +985 | 0.04% | 497,185 |
| 2020-07-29 | 2020-07-27 | 3.329 | 149,763 | +120,220 | 0.04% | 498,496 |
| 2020-07-24 | 2020-07-22 | 3.075 | 29,543 | -4,927 | 0.01% | 90,841 |
| 2020-07-23 | 2020-07-21 | 3.044 | 34,470 | -25,620 | 0.01% | 104,941 |
| 2020-07-22 | 2020-07-20 | 3.278 | 60,090 | -7,608 | 0.02% | 196,964 |
| 2020-07-21 | 2020-07-17 | 3.410 | 67,698 | -351,791 | 0.02% | 230,833 |
| 2020-07-20 | 2020-07-16 | 3.410 | 419,489 | 0.12% | 1,430,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy