History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2025-07-31 | 1.990 | 2,436,995 | +0 | 0.45% | 4,849,620 |
| 2025-08-01 | 2025-07-30 | 1.990 | 2,436,995 | +0 | 0.45% | 4,849,620 |
| 2025-07-31 | 2025-07-29 | 1.990 | 2,436,995 | +0 | 0.45% | 4,849,620 |
| 2025-07-30 | 2025-07-28 | 1.990 | 2,436,995 | +0 | 0.45% | 4,849,620 |
| 2025-07-29 | 2025-07-25 | 1.990 | 2,436,995 | +0 | 0.45% | 4,849,620 |
| 2025-07-28 | 2025-07-24 | 1.990 | 2,436,995 | -50,000 | 0.45% | 4,849,620 |
| 2025-07-09 | 2025-07-07 | 1.950 | 2,486,995 | +50,000 | 0.46% | 4,849,640 |
| 2025-07-08 | 2025-07-04 | 1.920 | 2,436,995 | -20,000 | 0.45% | 4,679,030 |
| 2025-06-04 | 2025-06-02 | 1.890 | 2,456,995 | -10,000 | 0.46% | 4,643,721 |
| 2025-06-03 | 2025-05-30 | 1.880 | 2,466,995 | +10,000 | 0.46% | 4,637,951 |
| 2025-05-20 | 2025-05-16 | 1.900 | 2,456,995 | -70,000 | 0.46% | 4,668,290 |
| 2025-05-16 | 2025-05-14 | 1.900 | 2,526,995 | -30,000 | 0.47% | 4,801,290 |
| 2025-04-22 | 2025-04-16 | 1.900 | 2,556,995 | -22,000 | 0.47% | 4,858,290 |
| 2025-04-17 | 2025-04-15 | 1.890 | 2,578,995 | -5,000 | 0.48% | 4,874,301 |
| 2025-04-16 | 2025-04-14 | 1.870 | 2,583,995 | +461,000 | 0.48% | 4,832,071 |
| 2025-02-25 | 2025-02-21 | 1.480 | 2,122,995 | -41,000 | 0.39% | 3,142,033 |
| 2025-02-11 | 2025-02-07 | 1.420 | 2,163,995 | -4,000 | 0.40% | 3,072,873 |
| 2025-02-04 | 2025-01-28 | 1.440 | 2,167,995 | +34,000 | 0.40% | 3,121,913 |
| 2024-12-30 | 2024-12-24 | 1.300 | 2,133,995 | -102,000 | 0.40% | 2,774,194 |
| 2024-12-27 | 2024-12-20 | 1.310 | 2,235,995 | -70,000 | 0.42% | 2,929,153 |
| 2024-12-23 | 2024-12-19 | 1.130 | 2,305,995 | +21,000 | 0.43% | 2,605,774 |
| 2024-12-20 | 2024-12-18 | 1.160 | 2,284,995 | +9,000 | 0.42% | 2,650,594 |
| 2024-12-18 | 2024-12-16 | 1.080 | 2,275,995 | -40,000 | 0.42% | 2,458,075 |
| 2024-12-17 | 2024-12-13 | 1.060 | 2,315,995 | -37,000 | 0.43% | 2,454,955 |
| 2024-12-16 | 2024-12-12 | 1.080 | 2,352,995 | -11,000 | 0.44% | 2,541,235 |
| 2024-12-13 | 2024-12-11 | 1.060 | 2,363,995 | +1,000 | 0.44% | 2,505,835 |
| 2024-12-09 | 2024-12-05 | 1.010 | 2,362,995 | +130,000 | 0.44% | 2,386,625 |
| 2024-12-06 | 2024-12-04 | 0.970 | 2,232,995 | +20,000 | 0.41% | 2,166,005 |
| 2024-12-05 | 2024-12-03 | 0.950 | 2,212,995 | -212,000 | 0.41% | 2,102,345 |
| 2024-12-04 | 2024-12-02 | 1.000 | 2,424,995 | +201,000 | 0.45% | 2,424,995 |
| 2024-11-20 | 2024-11-18 | 0.890 | 2,223,995 | -1,000 | 0.41% | 1,979,356 |
| 2024-11-07 | 2024-11-05 | 0.990 | 2,224,995 | -7,000 | 0.41% | 2,202,745 |
| 2024-11-04 | 2024-10-31 | 0.970 | 2,231,995 | -3,000 | 0.41% | 2,165,035 |
| 2024-11-01 | 2024-10-30 | 1.010 | 2,234,995 | +25,000 | 0.42% | 2,257,345 |
| 2024-10-14 | 2024-10-09 | 1.000 | 2,209,995 | -1,000 | 0.41% | 2,209,995 |
| 2024-10-10 | 2024-10-08 | 1.000 | 2,210,995 | +50,000 | 0.41% | 2,210,995 |
| 2024-10-09 | 2024-10-07 | 1.170 | 2,160,995 | -6,000 | 0.40% | 2,528,364 |
| 2024-10-04 | 2024-10-02 | 1.180 | 2,166,995 | -4,000 | 0.40% | 2,557,054 |
| 2024-10-03 | 2024-09-30 | 1.150 | 2,170,995 | +2,000 | 0.40% | 2,496,644 |
| 2024-10-02 | 2024-09-27 | 0.870 | 2,168,995 | -59,000 | 0.40% | 1,887,026 |
| 2024-09-30 | 2024-09-26 | 0.770 | 2,227,995 | -83,000 | 0.41% | 1,715,556 |
| 2024-08-20 | 2024-08-16 | 1.010 | 2,310,995 | +204,000 | 0.43% | 2,334,105 |
| 2024-08-19 | 2024-08-15 | 0.980 | 2,106,995 | +20,000 | 0.39% | 2,064,855 |
| 2024-08-16 | 2024-08-14 | 0.960 | 2,086,995 | +425,000 | 0.39% | 2,003,515 |
| 2024-08-15 | 2024-08-13 | 0.990 | 1,661,995 | +80,000 | 0.31% | 1,645,375 |
| 2024-08-12 | 2024-08-08 | 0.990 | 1,581,995 | +12,000 | 0.29% | 1,566,175 |
| 2024-08-09 | 2024-08-07 | 0.980 | 1,569,995 | +117,000 | 0.29% | 1,538,595 |
| 2024-08-08 | 2024-08-06 | 1.010 | 1,452,995 | +30,000 | 0.27% | 1,467,525 |
| 2024-08-07 | 2024-08-05 | 1.000 | 1,422,995 | +3,000 | 0.26% | 1,422,995 |
| 2024-08-06 | 2024-08-02 | 1.080 | 1,419,995 | +9,000 | 0.26% | 1,533,595 |
| 2024-08-05 | 2024-08-01 | 1.000 | 1,410,995 | -2,000 | 0.26% | 1,410,995 |
| 2023-02-01 | 2023-01-30 | 1.490 | 1,412,995 | -22,000 | 0.40% | 2,105,363 |
| 2023-01-30 | 2023-01-26 | 1.500 | 1,434,995 | -1,000 | 0.40% | 2,152,492 |
| 2023-01-18 | 2023-01-16 | 1.500 | 1,435,995 | -733,005 | 0.40% | 2,153,992 |
| 2023-01-13 | 2023-01-11 | 1.500 | 2,169,000 | -11,647,000 | 0.61% | 3,253,500 |
| 2023-01-12 | 2023-01-10 | 1.500 | 13,816,000 | -1,000 | 3.89% | 20,724,000 |
| 2023-01-10 | 2023-01-06 | 1.500 | 13,817,000 | -54,000 | 3.89% | 20,725,500 |
| 2023-01-09 | 2023-01-05 | 1.500 | 13,871,000 | -120,000 | 3.91% | 20,806,500 |
| 2023-01-06 | 2023-01-04 | 1.500 | 13,991,000 | -44,000 | 3.94% | 20,986,500 |
| 2022-12-30 | 2022-12-28 | 1.520 | 14,035,000 | -2,000 | 3.95% | 21,333,200 |
| 2022-12-29 | 2022-12-23 | 1.520 | 14,037,000 | -118,000 | 3.95% | 21,336,240 |
| 2022-12-28 | 2022-12-22 | 1.540 | 14,155,000 | -100,000 | 3.99% | 21,798,700 |
| 2022-12-23 | 2022-12-21 | 1.520 | 14,255,000 | -200,000 | 4.02% | 21,667,600 |
| 2022-12-12 | 2022-12-08 | 1.440 | 14,455,000 | -10,000 | 4.07% | 20,815,200 |
| 2022-12-07 | 2022-12-05 | 1.440 | 14,465,000 | -20,000 | 4.07% | 20,829,600 |
| 2022-12-05 | 2022-12-01 | 1.440 | 14,485,000 | -49,000 | 4.08% | 20,858,400 |
| 2022-11-30 | 2022-11-28 | 1.440 | 14,534,000 | -5,000 | 4.09% | 20,928,960 |
| 2022-11-28 | 2022-11-24 | 1.430 | 14,539,000 | -13,000 | 4.10% | 20,790,770 |
| 2022-11-24 | 2022-11-22 | 1.430 | 14,552,000 | -20,000 | 4.10% | 20,809,360 |
| 2022-11-23 | 2022-11-21 | 1.420 | 14,572,000 | -23,000 | 4.10% | 20,692,240 |
| 2022-11-22 | 2022-11-18 | 1.430 | 14,595,000 | -508,000 | 4.11% | 20,870,850 |
| 2022-11-17 | 2022-11-15 | 1.460 | 15,103,000 | -608,000 | 4.25% | 22,050,380 |
| 2022-11-11 | 2022-11-09 | 1.440 | 15,711,000 | -488,000 | 4.43% | 22,623,840 |
| 2022-11-09 | 2022-11-07 | 1.420 | 16,199,000 | -215,000 | 4.56% | 23,002,580 |
| 2022-11-08 | 2022-11-04 | 1.410 | 16,414,000 | -345,000 | 4.62% | 23,143,740 |
| 2022-11-07 | 2022-11-03 | 1.390 | 16,759,000 | -1,348,000 | 4.72% | 23,295,010 |
| 2022-11-04 | 2022-11-02 | 1.390 | 18,107,000 | -186,000 | 5.10% | 25,168,730 |
| 2022-11-03 | 2022-11-01 | 1.390 | 18,293,000 | -607,000 | 5.15% | 25,427,270 |
| 2022-11-02 | 2022-10-31 | 1.420 | 18,900,000 | +1,000 | 5.32% | 26,838,000 |
| 2022-10-18 | 2022-10-14 | 1.320 | 18,899,000 | -79,000 | 5.32% | 24,946,680 |
| 2022-10-17 | 2022-10-13 | 1.400 | 18,978,000 | -120,000 | 5.35% | 26,569,200 |
| 2022-10-14 | 2022-10-12 | 1.330 | 19,098,000 | -1,000 | 5.38% | 25,400,340 |
| 2022-10-13 | 2022-10-11 | 1.180 | 19,099,000 | -481,000 | 5.38% | 22,536,820 |
| 2022-10-12 | 2022-10-10 | 1.150 | 19,580,000 | -522,000 | 5.52% | 22,517,000 |
| 2022-10-11 | 2022-10-07 | 1.010 | 20,102,000 | -47,000 | 5.66% | 20,303,020 |
| 2022-10-10 | 2022-10-06 | 1.010 | 20,149,000 | -58,000 | 5.68% | 20,350,490 |
| 2022-10-07 | 2022-10-05 | 1.000 | 20,207,000 | -293,000 | 5.69% | 20,207,000 |
| 2022-10-06 | 2022-10-03 | 1.000 | 20,500,000 | -77,000 | 5.77% | 20,500,000 |
| 2022-10-05 | 2022-09-30 | 0.960 | 20,577,000 | -127,000 | 5.80% | 19,753,920 |
| 2022-10-03 | 2022-09-29 | 0.950 | 20,704,000 | -70,000 | 5.83% | 19,668,800 |
| 2022-09-30 | 2022-09-28 | 0.920 | 20,774,000 | -146,000 | 5.85% | 19,112,080 |
| 2022-09-29 | 2022-09-27 | 0.970 | 20,920,000 | -28,000 | 5.89% | 20,292,400 |
| 2022-09-28 | 2022-09-26 | 0.950 | 20,948,000 | -106,000 | 5.90% | 19,900,600 |
| 2022-09-27 | 2022-09-23 | 0.970 | 21,054,000 | -44,000 | 5.93% | 20,422,380 |
| 2022-09-26 | 2022-09-22 | 0.940 | 21,098,000 | -188,000 | 5.94% | 19,832,120 |
| 2022-09-23 | 2022-09-21 | 0.980 | 21,286,000 | -999,000 | 6.00% | 20,860,280 |
| 2022-09-20 | 2022-09-16 | 0.770 | 22,285,000 | -60,000 | 6.28% | 17,159,450 |
| 2022-09-19 | 2022-09-15 | 0.800 | 22,345,000 | -115,000 | 6.29% | 17,876,000 |
| 2022-09-16 | 2022-09-14 | 0.830 | 22,460,000 | -72,000 | 6.33% | 18,641,800 |
| 2022-09-15 | 2022-09-13 | 0.890 | 22,532,000 | -48,000 | 6.35% | 20,053,480 |
| 2022-09-14 | 2022-09-09 | 0.880 | 22,580,000 | -39,000 | 6.36% | 19,870,400 |
| 2022-08-30 | 2022-08-26 | 1.010 | 22,619,000 | -1,000 | 6.37% | 22,845,190 |
| 2022-08-24 | 2022-08-22 | 0.950 | 22,620,000 | +10,000 | 6.37% | 21,489,000 |
| 2022-08-19 | 2022-08-17 | 0.990 | 22,610,000 | -16,000 | 6.37% | 22,383,900 |
| 2022-08-18 | 2022-08-16 | 1.020 | 22,626,000 | +2,000 | 6.37% | 23,078,520 |
| 2022-08-16 | 2022-08-12 | 1.110 | 22,624,000 | +11,000 | 6.37% | 25,112,640 |
| 2022-08-15 | 2022-08-11 | 1.220 | 22,613,000 | -55,000 | 6.37% | 27,587,860 |
| 2022-08-12 | 2022-08-10 | 1.040 | 22,668,000 | -209,000 | 6.39% | 23,574,720 |
| 2022-08-11 | 2022-08-09 | 0.800 | 22,877,000 | -19,000 | 6.44% | 18,301,600 |
| 2022-08-10 | 2022-08-08 | 0.790 | 22,896,000 | -28,000 | 6.45% | 18,087,840 |
| 2022-08-09 | 2022-08-05 | 0.820 | 22,924,000 | -24,000 | 6.46% | 18,797,680 |
| 2022-08-08 | 2022-08-04 | 0.830 | 22,948,000 | -6,000 | 6.46% | 19,046,840 |
| 2022-08-04 | 2022-08-02 | 0.800 | 22,954,000 | -18,000 | 6.47% | 18,363,200 |
| 2022-08-03 | 2022-08-01 | 0.830 | 22,972,000 | -88,000 | 6.47% | 19,066,760 |
| 2022-08-02 | 2022-07-29 | 0.820 | 23,060,000 | -19,000 | 6.50% | 18,909,200 |
| 2022-08-01 | 2022-07-28 | 0.900 | 23,079,000 | -20,000 | 6.50% | 20,771,100 |
| 2022-07-29 | 2022-07-27 | 0.840 | 23,099,000 | -33,000 | 6.51% | 19,403,160 |
| 2022-07-28 | 2022-07-26 | 0.870 | 23,132,000 | -65,000 | 6.52% | 20,124,840 |
| 2022-07-27 | 2022-07-25 | 0.870 | 23,197,000 | -81,000 | 6.53% | 20,181,390 |
| 2022-07-26 | 2022-07-22 | 0.890 | 23,278,000 | -57,000 | 6.56% | 20,717,420 |
| 2022-07-25 | 2022-07-21 | 0.820 | 23,335,000 | -78,000 | 6.57% | 19,134,700 |
| 2022-07-22 | 2022-07-20 | 0.930 | 23,413,000 | -60,000 | 6.60% | 21,774,090 |
| 2022-07-20 | 2022-07-18 | 0.990 | 23,473,000 | -4,000 | 6.61% | 23,238,270 |
| 2022-07-19 | 2022-07-15 | 1.010 | 23,477,000 | -5,000 | 6.61% | 23,711,770 |
| 2022-07-18 | 2022-07-14 | 1.020 | 23,482,000 | -31,000 | 6.61% | 23,951,640 |
| 2022-07-14 | 2022-07-12 | 1.040 | 23,513,000 | -24,000 | 6.62% | 24,453,520 |
| 2022-07-12 | 2022-07-08 | 1.130 | 23,537,000 | -57,000 | 6.63% | 26,596,810 |
| 2022-07-11 | 2022-07-07 | 1.130 | 23,594,000 | -1,000 | 6.65% | 26,661,220 |
| 2022-07-08 | 2022-07-06 | 1.110 | 23,595,000 | -23,000 | 6.65% | 26,190,450 |
| 2022-07-07 | 2022-07-05 | 1.100 | 23,618,000 | -32,000 | 6.65% | 25,979,800 |
| 2022-07-06 | 2022-07-04 | 1.160 | 23,650,000 | -48,000 | 6.66% | 27,434,000 |
| 2022-07-04 | 2022-06-29 | 1.170 | 23,698,000 | -1,000 | 6.68% | 27,726,660 |
| 2022-06-30 | 2022-06-28 | 1.190 | 23,699,000 | -47,000 | 6.68% | 28,201,810 |
| 2022-06-29 | 2022-06-27 | 1.170 | 23,746,000 | -44,000 | 6.69% | 27,782,820 |
| 2022-06-17 | 2022-06-15 | 1.160 | 23,790,000 | -22,000 | 6.70% | 27,596,400 |
| 2022-06-16 | 2022-06-14 | 1.260 | 23,812,000 | -50,000 | 6.71% | 30,003,120 |
| 2022-06-15 | 2022-06-13 | 1.200 | 23,862,000 | -195,000 | 6.72% | 28,634,400 |
| 2022-06-14 | 2022-06-10 | 1.260 | 24,057,000 | -70,000 | 6.78% | 30,311,820 |
| 2022-06-13 | 2022-06-09 | 1.310 | 24,127,000 | -26,000 | 6.80% | 31,606,370 |
| 2022-06-10 | 2022-06-08 | 1.310 | 24,153,000 | -35,000 | 6.80% | 31,640,430 |
| 2022-06-09 | 2022-06-07 | 1.340 | 24,188,000 | -40,000 | 6.81% | 32,411,920 |
| 2022-06-08 | 2022-06-06 | 1.350 | 24,228,000 | -57,000 | 6.82% | 32,707,800 |
| 2022-06-07 | 2022-06-02 | 1.340 | 24,285,000 | -26,000 | 6.84% | 32,541,900 |
| 2022-06-06 | 2022-06-01 | 1.370 | 24,311,000 | -37,000 | 6.85% | 33,306,070 |
| 2022-06-02 | 2022-05-31 | 1.370 | 24,348,000 | -225,000 | 6.86% | 33,356,760 |
| 2022-06-01 | 2022-05-30 | 1.360 | 24,573,000 | -26,000 | 6.92% | 33,419,280 |
| 2022-05-31 | 2022-05-27 | 1.350 | 24,599,000 | -27,000 | 6.93% | 33,208,650 |
| 2022-05-30 | 2022-05-26 | 1.320 | 24,626,000 | -23,000 | 6.94% | 32,506,320 |
| 2022-05-27 | 2022-05-25 | 1.310 | 24,649,000 | -78,000 | 6.94% | 32,290,190 |
| 2022-05-26 | 2022-05-24 | 1.350 | 24,727,000 | -33,000 | 6.97% | 33,381,450 |
| 2022-05-25 | 2022-05-23 | 1.360 | 24,760,000 | -57,000 | 6.97% | 33,673,600 |
| 2022-05-24 | 2022-05-20 | 1.370 | 24,817,000 | -38,000 | 6.99% | 33,999,290 |
| 2022-05-23 | 2022-05-19 | 1.350 | 24,855,000 | -29,000 | 7.00% | 33,554,250 |
| 2022-05-20 | 2022-05-18 | 1.370 | 24,884,000 | -4,000 | 7.01% | 34,091,080 |
| 2022-05-19 | 2022-05-17 | 1.380 | 24,888,000 | -38,000 | 7.01% | 34,345,440 |
| 2022-05-18 | 2022-05-16 | 1.360 | 24,926,000 | -37,000 | 7.02% | 33,899,360 |
| 2022-05-17 | 2022-05-13 | 1.300 | 24,963,000 | -16,000 | 7.03% | 32,451,900 |
| 2022-05-11 | 2022-05-06 | 1.390 | 24,979,000 | +24,000 | 7.04% | 34,720,810 |
| 2022-05-04 | 2022-04-29 | 1.420 | 24,955,000 | -54,000 | 7.03% | 35,436,100 |
| 2022-04-29 | 2022-04-27 | 1.280 | 25,009,000 | +2,000 | 7.04% | 32,011,520 |
| 2022-04-26 | 2022-04-22 | 1.480 | 25,007,000 | -1,000 | 7.04% | 37,010,360 |
| 2022-04-13 | 2022-04-11 | 1.430 | 25,008,000 | +25,000 | 7.04% | 35,761,440 |
| 2022-04-11 | 2022-04-07 | 1.290 | 24,983,000 | -5,000 | 7.04% | 32,228,070 |
| 2022-04-08 | 2022-04-06 | 1.300 | 24,988,000 | -2,000 | 7.04% | 32,484,400 |
| 2022-04-07 | 2022-04-04 | 1.130 | 24,990,000 | -2,000 | 7.04% | 28,238,700 |
| 2022-04-06 | 2022-04-01 | 0.900 | 24,992,000 | -2,000 | 7.04% | 22,492,800 |
| 2022-03-31 | 2022-03-29 | 0.710 | 24,994,000 | +12,000 | 7.04% | 17,745,740 |
| 2022-03-30 | 2022-03-28 | 0.750 | 24,982,000 | +32,000 | 7.04% | 18,736,500 |
| 2022-03-28 | 2022-03-24 | 0.950 | 24,950,000 | +10,000 | 7.03% | 23,702,500 |
| 2022-03-24 | 2022-03-22 | 0.930 | 24,940,000 | +10,000 | 7.03% | 23,194,200 |
| 2022-03-22 | 2022-03-18 | 0.830 | 24,930,000 | +10,000 | 7.02% | 20,691,900 |
| 2022-03-18 | 2022-03-16 | 0.810 | 24,920,000 | +33,000 | 7.02% | 20,185,200 |
| 2022-03-17 | 2022-03-15 | 0.810 | 24,887,000 | +6,000 | 7.01% | 20,158,470 |
| 2022-03-16 | 2022-03-14 | 0.940 | 24,881,000 | +2,000 | 7.01% | 23,388,140 |
| 2022-03-15 | 2022-03-11 | 1.070 | 24,879,000 | -40,000 | 7.01% | 26,620,530 |
| 2022-03-11 | 2022-03-09 | 1.150 | 24,919,000 | +4,000 | 7.02% | 28,656,850 |
| 2022-03-10 | 2022-03-08 | 1.130 | 24,915,000 | -2,000 | 7.02% | 28,153,950 |
| 2022-03-09 | 2022-03-07 | 1.190 | 24,917,000 | +45,000 | 7.02% | 29,651,230 |
| 2022-03-08 | 2022-03-04 | 1.380 | 24,872,000 | +1,000 | 7.01% | 34,323,360 |
| 2022-03-07 | 2022-03-03 | 1.490 | 24,871,000 | +30,000 | 7.01% | 37,057,790 |
| 2022-02-25 | 2022-02-23 | 1.630 | 24,841,000 | -35,000 | 7.00% | 40,490,830 |
| 2022-02-24 | 2022-02-22 | 1.640 | 24,876,000 | -1,000 | 7.01% | 40,796,640 |
| 2022-02-17 | 2022-02-15 | 1.640 | 24,877,000 | +30,000 | 7.01% | 40,798,280 |
| 2022-02-08 | 2022-02-04 | 1.750 | 24,847,000 | -40,000 | 7.00% | 43,482,250 |
| 2022-02-07 | 2022-01-31 | 1.710 | 24,887,000 | -7,000 | 7.01% | 42,556,770 |
| 2022-01-27 | 2022-01-25 | 1.750 | 24,894,000 | +20,000 | 7.01% | 43,564,500 |
| 2022-01-26 | 2022-01-24 | 1.750 | 24,874,000 | -50,000 | 7.01% | 43,529,500 |
| 2022-01-25 | 2022-01-21 | 1.670 | 24,924,000 | -22,000 | 7.02% | 41,623,080 |
| 2022-01-24 | 2022-01-20 | 1.650 | 24,946,000 | -188,000 | 7.03% | 41,160,900 |
| 2022-01-21 | 2022-01-19 | 1.650 | 25,134,000 | -50,000 | 7.08% | 41,471,100 |
| 2022-01-20 | 2022-01-18 | 1.680 | 25,184,000 | -200,000 | 7.09% | 42,309,120 |
| 2022-01-19 | 2022-01-17 | 1.680 | 25,384,000 | -130,000 | 7.15% | 42,645,120 |
| 2022-01-18 | 2022-01-14 | 1.620 | 25,514,000 | -224,000 | 7.19% | 41,332,680 |
| 2022-01-17 | 2022-01-13 | 1.570 | 25,738,000 | -234,000 | 7.25% | 40,408,660 |
| 2022-01-14 | 2022-01-12 | 1.800 | 25,972,000 | -215,000 | 7.32% | 46,749,600 |
| 2022-01-13 | 2022-01-11 | 1.760 | 26,187,000 | -197,000 | 7.38% | 46,089,120 |
| 2022-01-12 | 2022-01-10 | 1.760 | 26,384,000 | -447,000 | 7.43% | 46,435,840 |
| 2022-01-11 | 2022-01-07 | 1.700 | 26,831,000 | -267,000 | 7.56% | 45,612,700 |
| 2022-01-10 | 2022-01-06 | 1.580 | 27,098,000 | -79,000 | 7.63% | 42,814,840 |
| 2022-01-07 | 2022-01-05 | 1.630 | 27,177,000 | -110,000 | 7.66% | 44,298,510 |
| 2022-01-06 | 2022-01-04 | 1.670 | 27,287,000 | -357,000 | 7.69% | 45,569,290 |
| 2022-01-05 | 2022-01-03 | 1.620 | 27,644,000 | -104,000 | 7.79% | 44,783,280 |
| 2022-01-04 | 2021-12-31 | 1.600 | 27,748,000 | -78,000 | 7.82% | 44,396,800 |
| 2022-01-03 | 2021-12-29 | 1.600 | 27,826,000 | -162,000 | 7.84% | 44,521,600 |
| 2021-12-30 | 2021-12-28 | 1.620 | 27,988,000 | -27,000 | 7.88% | 45,340,560 |
| 2021-12-29 | 2021-12-24 | 1.640 | 28,015,000 | +11,607,000 | 7.89% | 45,944,600 |
| 2021-12-28 | 2021-12-22 | 1.660 | 16,408,000 | -3,000 | 4.62% | 27,237,280 |
| 2021-12-22 | 2021-12-20 | 1.680 | 16,411,000 | -7,000 | 4.62% | 27,570,480 |
| 2021-12-20 | 2021-12-16 | 1.730 | 16,418,000 | -57,000 | 4.62% | 28,403,140 |
| 2021-12-17 | 2021-12-15 | 1.700 | 16,475,000 | -56,000 | 4.64% | 28,007,500 |
| 2021-12-16 | 2021-12-14 | 1.740 | 16,531,000 | -128,000 | 4.66% | 28,763,940 |
| 2021-12-15 | 2021-12-13 | 1.730 | 16,659,000 | -240,000 | 4.69% | 28,820,070 |
| 2021-12-14 | 2021-12-10 | 1.630 | 16,899,000 | -101,000 | 4.76% | 27,545,370 |
| 2021-12-13 | 2021-12-09 | 1.600 | 17,000,000 | -95,000 | 4.79% | 27,200,000 |
| 2021-12-10 | 2021-12-08 | 1.580 | 17,095,000 | -22,000 | 4.82% | 27,010,100 |
| 2021-12-09 | 2021-12-07 | 1.610 | 17,117,000 | -19,000 | 4.82% | 27,558,370 |
| 2021-12-08 | 2021-12-06 | 1.580 | 17,136,000 | -17,000 | 4.83% | 27,074,880 |
| 2021-12-07 | 2021-12-03 | 1.650 | 17,153,000 | -45,000 | 4.83% | 28,302,450 |
| 2021-12-06 | 2021-12-02 | 1.670 | 17,198,000 | -100,000 | 4.84% | 28,720,660 |
| 2021-12-01 | 2021-11-29 | 1.710 | 17,298,000 | -4,000 | 4.87% | 29,579,580 |
| 2021-11-25 | 2021-11-23 | 1.710 | 17,302,000 | +30,000 | 4.87% | 29,586,420 |
| 2021-11-23 | 2021-11-19 | 1.810 | 17,272,000 | -10,000 | 4.87% | 31,262,320 |
| 2021-11-18 | 2021-11-16 | 1.840 | 17,282,000 | -41,000 | 4.87% | 31,798,880 |
| 2021-11-17 | 2021-11-15 | 1.820 | 17,323,000 | +21,000 | 4.88% | 31,527,860 |
| 2021-11-15 | 2021-11-11 | 1.620 | 17,302,000 | +10,000 | 4.87% | 28,029,240 |
| 2021-11-08 | 2021-11-04 | 1.670 | 17,292,000 | -8,000 | 4.87% | 28,877,640 |
| 2021-11-05 | 2021-11-03 | 1.610 | 17,300,000 | +8,000 | 4.87% | 27,853,000 |
| 2021-11-04 | 2021-11-02 | 1.590 | 17,292,000 | +8,000 | 4.87% | 27,494,280 |
| 2021-10-29 | 2021-10-27 | 1.620 | 17,284,000 | -30,000 | 4.87% | 28,000,080 |
| 2021-10-28 | 2021-10-26 | 1.720 | 17,314,000 | -48,000 | 4.88% | 29,780,080 |
| 2021-10-27 | 2021-10-25 | 1.750 | 17,362,000 | -157,000 | 4.89% | 30,383,500 |
| 2021-10-26 | 2021-10-22 | 1.780 | 17,519,000 | -62,000 | 4.93% | 31,183,820 |
| 2021-10-25 | 2021-10-21 | 1.780 | 17,581,000 | -31,000 | 4.95% | 31,294,180 |
| 2021-10-22 | 2021-10-20 | 1.780 | 17,612,000 | -171,000 | 4.96% | 31,349,360 |
| 2021-10-21 | 2021-10-19 | 1.790 | 17,783,000 | -190,000 | 5.01% | 31,831,570 |
| 2021-10-20 | 2021-10-18 | 1.760 | 17,973,000 | -41,000 | 5.06% | 31,632,480 |
| 2021-10-19 | 2021-10-15 | 1.760 | 18,014,000 | -58,000 | 5.07% | 31,704,640 |
| 2021-10-18 | 2021-10-12 | 1.790 | 18,072,000 | +13,000 | 5.09% | 32,348,880 |
| 2021-10-15 | 2021-10-11 | 1.850 | 18,059,000 | +3,000 | 5.09% | 33,409,150 |
| 2021-10-11 | 2021-10-07 | 1.800 | 18,056,000 | -8,000 | 5.09% | 32,500,800 |
| 2021-09-29 | 2021-09-27 | 1.920 | 18,064,000 | -15,000 | 5.09% | 34,682,880 |
| 2021-09-24 | 2021-09-21 | 1.860 | 18,079,000 | -4,000 | 5.09% | 33,626,940 |
| 2021-09-17 | 2021-09-15 | 1.900 | 18,083,000 | +24,000 | 5.09% | 34,357,700 |
| 2021-09-16 | 2021-09-14 | 1.910 | 18,059,000 | -24,000 | 5.09% | 34,492,690 |
| 2021-09-15 | 2021-09-13 | 1.860 | 18,083,000 | +30,000 | 5.09% | 33,634,380 |
| 2021-09-14 | 2021-09-10 | 1.870 | 18,053,000 | -3,000 | 5.09% | 33,759,110 |
| 2021-09-09 | 2021-09-07 | 1.950 | 18,056,000 | -35,000 | 5.09% | 35,209,200 |
| 2021-09-07 | 2021-09-03 | 1.870 | 18,091,000 | -4,000 | 5.10% | 33,830,170 |
| 2021-08-27 | 2021-08-25 | 1.780 | 18,095,000 | +10,000 | 5.10% | 32,209,100 |
| 2021-08-24 | 2021-08-20 | 1.830 | 18,085,000 | -6,000 | 5.09% | 33,095,550 |
| 2021-08-23 | 2021-08-19 | 1.870 | 18,091,000 | -10,000 | 5.10% | 33,830,170 |
| 2021-08-19 | 2021-08-17 | 1.900 | 18,101,000 | +30,000 | 5.10% | 34,391,900 |
| 2021-08-18 | 2021-08-16 | 1.900 | 18,071,000 | -7,000 | 5.09% | 34,334,900 |
| 2021-08-17 | 2021-08-13 | 1.940 | 18,078,000 | +7,000 | 5.09% | 35,071,320 |
| 2021-08-16 | 2021-08-12 | 1.980 | 18,071,000 | -3,000 | 5.09% | 35,780,580 |
| 2021-08-13 | 2021-08-11 | 1.980 | 18,074,000 | -2,000 | 5.09% | 35,786,520 |
| 2021-08-12 | 2021-08-10 | 1.970 | 18,076,000 | -10,000 | 5.09% | 35,609,720 |
| 2021-08-05 | 2021-08-03 | 1.880 | 18,086,000 | +4,000 | 5.09% | 34,001,680 |
| 2021-08-04 | 2021-08-02 | 1.860 | 18,082,000 | -50,000 | 5.09% | 33,632,520 |
| 2021-08-03 | 2021-07-30 | 1.790 | 18,132,000 | -10,000 | 5.11% | 32,456,280 |
| 2021-08-02 | 2021-07-29 | 1.710 | 18,142,000 | -10,000 | 5.11% | 31,022,820 |
| 2021-07-30 | 2021-07-28 | 1.650 | 18,152,000 | +30,000 | 5.11% | 29,950,800 |
| 2021-07-27 | 2021-07-23 | 1.900 | 18,122,000 | -10,000 | 5.10% | 34,431,800 |
| 2021-07-23 | 2021-07-21 | 1.880 | 18,132,000 | +6,000 | 5.11% | 34,088,160 |
| 2021-07-22 | 2021-07-20 | 1.850 | 18,126,000 | -20,000 | 5.11% | 33,533,100 |
| 2021-07-21 | 2021-07-19 | 1.840 | 18,146,000 | +3,000 | 5.11% | 33,388,640 |
| 2021-07-20 | 2021-07-16 | 1.920 | 18,143,000 | -36,000 | 5.11% | 34,834,560 |
| 2021-07-19 | 2021-07-15 | 1.870 | 18,179,000 | +45,000 | 5.12% | 33,994,730 |
| 2021-07-15 | 2021-07-13 | 2.000 | 18,134,000 | +10,000 | 5.11% | 36,268,000 |
| 2021-07-12 | 2021-07-08 | 2.100 | 18,124,000 | +14,000 | 5.11% | 38,060,400 |
| 2021-06-29 | 2021-06-25 | 2.110 | 18,110,000 | +28,000 | 5.10% | 38,212,100 |
| 2021-06-23 | 2021-06-21 | 2.200 | 18,082,000 | -2,000 | 5.09% | 39,780,400 |
| 2021-06-16 | 2021-06-11 | 2.200 | 18,084,000 | +22,000 | 5.09% | 39,784,800 |
| 2021-06-15 | 2021-06-10 | 2.270 | 18,062,000 | -8,000 | 5.09% | 41,000,740 |
| 2021-06-11 | 2021-06-09 | 2.270 | 18,070,000 | +13,000 | 5.09% | 41,018,900 |
| 2021-06-10 | 2021-06-08 | 2.230 | 18,057,000 | -5,000 | 5.09% | 40,267,110 |
| 2021-06-09 | 2021-06-07 | 2.310 | 18,062,000 | +18,000 | 5.09% | 41,723,220 |
| 2021-06-08 | 2021-06-04 | 2.380 | 18,044,000 | +5,000 | 5.08% | 42,944,720 |
| 2021-06-04 | 2021-06-02 | 2.476 | 18,039,000 | +45,000 | 5.08% | 44,666,857 |
| 2021-06-03 | 2021-06-01 | 2.486 | 17,994,000 | +245,783 | 5.07% | 44,738,035 |
| 2021-06-01 | 2021-05-28 | 2.486 | 17,748,217 | +34,490 | 5.07% | 44,126,951 |
| 2021-05-31 | 2021-05-27 | 2.507 | 17,713,727 | +29,562 | 5.06% | 44,400,719 |
| 2021-05-28 | 2021-05-26 | 2.669 | 17,684,165 | -4,156,459 | 5.06% | 47,197,980 |
| 2021-05-26 | 2021-05-24 | 2.507 | 21,840,624 | -3,941 | 6.24% | 54,745,081 |
| 2021-05-25 | 2021-05-21 | 2.537 | 21,844,565 | -12,811 | 6.24% | 55,419,999 |
| 2021-05-24 | 2021-05-20 | 2.507 | 21,857,376 | -21,679 | 6.25% | 54,787,071 |
| 2021-05-21 | 2021-05-18 | 2.446 | 21,879,055 | +10,840 | 6.25% | 53,509,231 |
| 2021-05-20 | 2021-05-17 | 2.486 | 21,868,215 | +9,854 | 6.25% | 54,370,400 |
| 2021-05-18 | 2021-05-14 | 2.436 | 21,858,361 | +4,927 | 6.25% | 53,236,800 |
| 2021-05-17 | 2021-05-13 | 2.486 | 21,853,434 | +32,519 | 6.25% | 54,333,650 |
| 2021-05-14 | 2021-05-12 | 2.517 | 21,820,915 | +2,956 | 6.24% | 54,917,119 |
| 2021-05-13 | 2021-05-11 | 2.527 | 21,817,959 | +34,489 | 6.24% | 55,131,090 |
| 2021-05-12 | 2021-05-10 | 2.638 | 21,783,470 | -19,708 | 6.23% | 57,475,600 |
| 2021-05-11 | 2021-05-07 | 2.618 | 21,803,178 | +23,650 | 6.23% | 57,085,080 |
| 2021-05-10 | 2021-05-06 | 2.669 | 21,779,528 | +14,781 | 6.23% | 58,128,259 |
| 2021-05-07 | 2021-05-05 | 2.669 | 21,764,747 | +27,591 | 6.22% | 58,088,810 |
| 2021-05-06 | 2021-05-04 | 2.608 | 21,737,156 | +986 | 6.21% | 56,691,631 |
| 2021-05-05 | 2021-05-03 | 2.710 | 21,736,170 | -11,825 | 6.21% | 58,894,860 |
| 2021-05-04 | 2021-04-30 | 2.770 | 21,747,995 | +559,713 | 6.22% | 60,251,100 |
| 2021-05-03 | 2021-04-29 | 2.811 | 21,188,282 | -27,592 | 6.06% | 59,560,539 |
| 2021-04-30 | 2021-04-28 | 2.821 | 21,215,874 | -19,708 | 6.06% | 59,853,401 |
| 2021-04-29 | 2021-04-27 | 2.882 | 21,235,582 | -28,577 | 6.07% | 61,202,000 |
| 2021-04-28 | 2021-04-26 | 2.811 | 21,264,159 | -6,851,554 | 6.08% | 59,773,830 |
| 2021-04-27 | 2021-04-23 | 2.598 | 28,115,713 | -7,884 | 8.04% | 73,041,919 |
| 2021-04-22 | 2021-04-20 | 2.547 | 28,123,597 | -9,854 | 8.04% | 71,635,401 |
| 2021-04-21 | 2021-04-19 | 2.517 | 28,133,451 | -36,460 | 8.04% | 70,804,000 |
| 2021-04-19 | 2021-04-15 | 2.476 | 28,169,911 | -6,898 | 8.05% | 69,752,280 |
| 2021-04-16 | 2021-04-14 | 2.466 | 28,176,809 | -1,971 | 8.05% | 69,483,420 |
| 2021-04-14 | 2021-04-12 | 2.476 | 28,178,780 | -2,946,375 | 8.06% | 69,774,241 |
| 2021-04-13 | 2021-04-09 | 2.567 | 31,125,155 | -9,854 | 8.90% | 79,912,580 |
| 2021-04-12 | 2021-04-08 | 2.638 | 31,135,009 | -11,825 | 8.90% | 82,149,600 |
| 2021-04-09 | 2021-04-07 | 2.537 | 31,146,834 | +6,898 | 8.90% | 79,020,000 |
| 2021-04-08 | 2021-04-01 | 2.537 | 31,139,936 | -986 | 8.90% | 79,002,499 |
| 2021-04-07 | 2021-03-31 | 2.588 | 31,140,922 | -13,795 | 8.90% | 80,585,101 |
| 2021-04-01 | 2021-03-30 | 2.598 | 31,154,717 | -2,957 | 8.91% | 80,936,959 |
| 2021-03-31 | 2021-03-29 | 2.628 | 31,157,674 | +8,869 | 8.91% | 81,893,211 |
| 2021-03-30 | 2021-03-26 | 2.456 | 31,148,805 | -42,373 | 8.90% | 76,496,200 |
| 2021-03-29 | 2021-03-25 | 2.486 | 31,191,178 | -16,752 | 8.92% | 77,549,851 |
| 2021-03-26 | 2021-03-24 | 2.618 | 31,207,930 | -59,124 | 8.92% | 81,708,601 |
| 2021-03-25 | 2021-03-23 | 2.659 | 31,267,054 | +23,650 | 8.94% | 83,132,600 |
| 2021-03-23 | 2021-03-19 | 2.425 | 31,243,404 | +24,635 | 8.93% | 75,777,339 |
| 2021-03-22 | 2021-03-18 | 2.446 | 31,218,769 | +27,591 | 8.92% | 76,351,210 |
| 2021-03-19 | 2021-03-17 | 2.425 | 31,191,178 | -2,956 | 8.92% | 75,650,671 |
| 2021-03-18 | 2021-03-16 | 2.446 | 31,194,134 | -1,971 | 8.92% | 76,290,961 |
| 2021-03-17 | 2021-03-15 | 2.486 | 31,196,105 | +3,942 | 8.92% | 77,562,101 |
| 2021-03-16 | 2021-03-12 | 2.507 | 31,192,163 | -10,839 | 8.92% | 78,185,380 |
| 2021-03-15 | 2021-03-11 | 2.517 | 31,203,002 | -986 | 8.92% | 78,529,199 |
| 2021-03-12 | 2021-03-10 | 2.466 | 31,203,988 | +3,942 | 8.92% | 76,948,380 |
| 2021-03-11 | 2021-03-09 | 2.507 | 31,200,046 | +985 | 8.92% | 78,205,139 |
| 2021-03-10 | 2021-03-08 | 2.415 | 31,199,061 | +20,694 | 8.92% | 75,353,180 |
| 2021-03-09 | 2021-03-05 | 2.608 | 31,178,367 | +5,912 | 8.91% | 81,314,799 |
| 2021-03-08 | 2021-03-04 | 2.598 | 31,172,455 | +11,825 | 8.91% | 80,983,041 |
| 2021-03-05 | 2021-03-03 | 2.740 | 31,160,630 | -13,796 | 8.91% | 85,379,400 |
| 2021-03-04 | 2021-03-02 | 2.710 | 31,174,426 | +16,752 | 8.91% | 84,468,121 |
| 2021-03-02 | 2021-02-26 | 2.699 | 31,157,674 | +12,811 | 8.91% | 84,106,541 |
| 2021-03-01 | 2021-02-25 | 2.770 | 31,144,863 | +4,927 | 8.90% | 86,284,379 |
| 2021-02-26 | 2021-02-24 | 2.791 | 31,139,936 | -65,037 | 8.90% | 86,902,749 |
| 2021-02-25 | 2021-02-23 | 2.923 | 31,204,973 | +156,680 | 8.92% | 91,200,959 |
| 2021-02-24 | 2021-02-22 | 3.126 | 31,048,293 | -62,081 | 8.88% | 97,044,640 |
| 2021-02-23 | 2021-02-19 | 2.912 | 31,110,374 | +35,475 | 8.89% | 90,608,770 |
| 2021-02-22 | 2021-02-18 | 2.852 | 31,074,899 | +6,898 | 8.88% | 88,613,349 |
| 2021-02-19 | 2021-02-17 | 2.984 | 31,068,001 | -74,891 | 8.88% | 92,692,319 |
| 2021-02-18 | 2021-02-16 | 2.943 | 31,142,892 | -19,709 | 8.90% | 91,651,599 |
| 2021-02-17 | 2021-02-11 | 2.882 | 31,162,601 | +44,344 | 8.91% | 89,812,161 |
| 2021-02-16 | 2021-02-09 | 2.892 | 31,118,257 | +108,395 | 8.90% | 90,000,149 |
| 2021-02-10 | 2021-02-08 | 3.085 | 31,009,862 | +36,460 | 8.86% | 95,665,760 |
| 2021-02-09 | 2021-02-05 | 3.115 | 30,973,402 | +47,300 | 8.85% | 96,496,240 |
| 2021-02-08 | 2021-02-04 | 3.247 | 30,926,102 | +51,241 | 8.84% | 100,428,799 |
| 2021-02-05 | 2021-02-03 | 3.410 | 30,874,861 | +3,942 | 8.83% | 105,275,520 |
| 2021-02-04 | 2021-02-02 | 3.369 | 30,870,919 | -9,854 | 8.82% | 104,008,959 |
| 2021-02-03 | 2021-02-01 | 3.420 | 30,880,773 | -33,504 | 8.83% | 105,609,058 |
| 2021-02-02 | 2021-01-29 | 3.268 | 30,914,277 | +44,343 | 8.84% | 101,017,839 |
| 2021-02-01 | 2021-01-28 | 3.075 | 30,869,934 | -50,256 | 8.82% | 94,920,810 |
| 2021-01-29 | 2021-01-27 | 3.329 | 30,920,190 | -2,956 | 8.84% | 102,919,841 |
| 2021-01-28 | 2021-01-26 | 3.440 | 30,923,146 | -142,884 | 8.84% | 106,381,590 |
| 2021-01-27 | 2021-01-25 | 3.542 | 31,066,030 | -82,775 | 8.88% | 110,025,738 |
| 2021-01-26 | 2021-01-22 | 3.288 | 31,148,805 | +985 | 8.90% | 102,416,400 |
| 2021-01-25 | 2021-01-21 | 3.400 | 31,147,820 | +32,519 | 8.90% | 105,890,152 |
| 2021-01-22 | 2021-01-20 | 3.359 | 31,115,301 | -19,708 | 8.89% | 104,516,560 |
| 2021-01-21 | 2021-01-19 | 3.186 | 31,135,009 | -425,697 | 8.90% | 99,211,439 |
| 2021-01-20 | 2021-01-18 | 3.247 | 31,560,706 | -13,796 | 9.02% | 102,489,599 |
| 2021-01-19 | 2021-01-15 | 3.176 | 31,574,502 | +13,796 | 9.03% | 100,291,460 |
| 2021-01-18 | 2021-01-14 | 3.359 | 31,560,706 | +3,941 | 9.02% | 106,012,679 |
| 2021-01-15 | 2021-01-13 | 3.481 | 31,556,765 | +34,490 | 9.02% | 109,842,321 |
| 2021-01-14 | 2021-01-12 | 3.582 | 31,522,275 | +91,643 | 9.01% | 112,921,169 |
| 2021-01-13 | 2021-01-11 | 3.460 | 31,430,632 | -156,680 | 8.98% | 108,765,360 |
| 2021-01-12 | 2021-01-08 | 3.694 | 31,587,312 | +123,176 | 9.03% | 116,680,199 |
| 2021-01-11 | 2021-01-07 | 3.816 | 31,464,136 | -326,171 | 8.99% | 120,056,800 |
| 2021-01-08 | 2021-01-06 | 3.887 | 31,790,307 | -43,358 | 9.09% | 123,559,631 |
| 2021-01-07 | 2021-01-05 | 3.734 | 31,833,665 | -22,664 | 9.10% | 118,882,401 |
| 2021-01-06 | 2021-01-04 | 3.653 | 31,856,329 | +121,205 | 9.11% | 116,380,799 |
| 2021-01-05 | 2020-12-31 | 3.643 | 31,735,124 | +71,935 | 9.07% | 115,615,951 |
| 2021-01-04 | 2020-12-29 | 3.653 | 31,663,189 | +172,447 | 9.05% | 115,675,201 |
| 2020-12-30 | 2020-12-28 | 3.816 | 31,490,742 | +35,475 | 9.00% | 120,158,319 |
| 2020-12-29 | 2020-12-24 | 3.866 | 31,455,267 | -125,147 | 8.99% | 121,619,009 |
| 2020-12-28 | 2020-12-22 | 3.542 | 31,580,414 | +19,708 | 9.03% | 111,847,518 |
| 2020-12-23 | 2020-12-21 | 3.724 | 31,560,706 | -168,505 | 9.02% | 117,542,759 |
| 2020-12-22 | 2020-12-18 | 3.653 | 31,729,211 | -51,242 | 9.07% | 115,916,399 |
| 2020-12-21 | 2020-12-17 | 3.247 | 31,780,453 | +80,804 | 9.08% | 103,203,201 |
| 2020-12-18 | 2020-12-16 | 3.349 | 31,699,649 | +21,679 | 9.06% | 106,157,700 |
| 2020-12-17 | 2020-12-15 | 3.450 | 31,677,970 | -131,060 | 9.06% | 109,299,800 |
| 2020-12-16 | 2020-12-14 | 3.501 | 31,809,030 | -21,679 | 9.09% | 111,366,002 |
| 2020-12-15 | 2020-12-11 | 3.471 | 31,830,709 | +101,498 | 9.10% | 110,472,842 |
| 2020-12-14 | 2020-12-10 | 3.481 | 31,729,211 | -58,139 | 9.07% | 110,442,569 |
| 2020-12-11 | 2020-12-09 | 3.247 | 31,787,350 | +84,745 | 9.09% | 103,225,598 |
| 2020-12-10 | 2020-12-08 | 3.471 | 31,702,605 | -230,586 | 9.06% | 110,028,239 |
| 2020-12-09 | 2020-12-07 | 3.156 | 31,933,191 | +417,814 | 9.13% | 100,782,660 |
| 2020-12-08 | 2020-12-04 | 3.014 | 31,515,377 | -119,235 | 9.01% | 94,986,539 |
| 2020-12-07 | 2020-12-03 | 2.872 | 31,634,612 | -104,453 | 9.04% | 90,851,490 |
| 2020-12-04 | 2020-12-02 | 2.588 | 31,739,065 | +6,897 | 9.07% | 82,132,949 |
| 2020-12-03 | 2020-12-01 | 2.679 | 31,732,168 | +40,402 | 9.07% | 85,013,281 |
| 2020-12-02 | 2020-11-30 | 2.740 | 31,691,766 | +45,329 | 9.06% | 86,834,701 |
| 2020-12-01 | 2020-11-27 | 2.862 | 31,646,437 | +8,869 | 9.05% | 90,564,300 |
| 2020-11-30 | 2020-11-26 | 2.882 | 31,637,568 | -15,767 | 9.04% | 91,181,039 |
| 2020-11-27 | 2020-11-25 | 2.933 | 31,653,335 | +47,300 | 9.05% | 92,832,581 |
| 2020-11-26 | 2020-11-24 | 3.034 | 31,606,035 | -22,665 | 9.03% | 95,901,260 |
| 2020-11-25 | 2020-11-23 | 2.963 | 31,628,700 | +118,250 | 9.04% | 93,723,241 |
| 2020-11-24 | 2020-11-20 | 3.044 | 31,510,450 | +47,299 | 9.01% | 95,930,999 |
| 2020-11-23 | 2020-11-19 | 3.085 | 31,463,151 | +27,592 | 8.99% | 97,064,161 |
| 2020-11-20 | 2020-11-18 | 2.953 | 31,435,559 | +1,971 | 8.99% | 92,831,909 |
| 2020-11-19 | 2020-11-17 | 2.852 | 31,433,588 | +256,206 | 8.99% | 89,636,189 |
| 2020-11-18 | 2020-11-16 | 3.004 | 31,177,382 | -192,155 | 8.91% | 93,651,441 |
| 2020-11-17 | 2020-11-13 | 2.466 | 31,369,537 | -696,684 | 8.97% | 77,356,621 |
| 2020-11-16 | 2020-11-12 | 2.527 | 32,066,221 | -1,183,478 | 9.17% | 81,027,089 |
| 2020-11-13 | 2020-11-11 | 2.679 | 33,249,699 | -42,372 | 9.50% | 89,078,881 |
| 2020-11-12 | 2020-11-10 | 2.638 | 33,292,071 | -77,848 | 9.52% | 87,840,999 |
| 2020-11-11 | 2020-11-09 | 2.324 | 33,369,919 | +12,811 | 9.54% | 77,548,561 |
| 2020-11-10 | 2020-11-06 | 2.354 | 33,357,108 | +20,693 | 9.54% | 78,534,319 |
| 2020-11-09 | 2020-11-05 | 2.375 | 33,336,415 | -9,854 | 9.53% | 79,162,201 |
| 2020-11-06 | 2020-11-04 | 2.364 | 33,346,269 | +2,956 | 9.53% | 78,847,200 |
| 2020-11-05 | 2020-11-03 | 2.415 | 33,343,313 | +8,869 | 9.53% | 80,532,061 |
| 2020-11-04 | 2020-11-02 | 2.456 | 33,334,444 | +29,562 | 9.53% | 81,863,760 |
| 2020-11-03 | 2020-10-30 | 2.638 | 33,304,882 | +14,782 | 9.52% | 87,874,801 |
| 2020-11-02 | 2020-10-29 | 2.436 | 33,290,100 | +15,766 | 9.52% | 81,079,199 |
| 2020-10-30 | 2020-10-28 | 2.486 | 33,274,334 | -34,489 | 9.51% | 82,729,150 |
| 2020-10-28 | 2020-10-23 | 2.162 | 33,308,823 | +42,372 | 9.52% | 71,998,259 |
| 2020-10-27 | 2020-10-22 | 2.172 | 33,266,451 | +50,256 | 9.51% | 72,244,261 |
| 2020-10-23 | 2020-10-21 | 2.324 | 33,216,195 | +986 | 9.50% | 77,191,321 |
| 2020-10-22 | 2020-10-20 | 2.436 | 33,215,209 | +14,781 | 9.49% | 80,896,799 |
| 2020-10-21 | 2020-10-19 | 2.486 | 33,200,428 | -16,752 | 9.49% | 82,545,400 |
| 2020-10-20 | 2020-10-16 | 2.507 | 33,217,180 | -986 | 9.50% | 83,261,230 |
| 2020-10-19 | 2020-10-15 | 2.547 | 33,218,166 | +34,490 | 9.50% | 84,612,101 |
| 2020-10-16 | 2020-10-14 | 2.517 | 33,183,676 | +97,555 | 9.49% | 83,513,999 |
| 2020-10-15 | 2020-10-12 | 2.882 | 33,086,121 | +54,198 | 9.46% | 95,355,841 |
| 2020-10-14 | 2020-10-09 | 2.923 | 33,031,923 | -36,460 | 9.44% | 96,540,480 |
| 2020-10-12 | 2020-10-08 | 2.953 | 33,068,383 | +19,708 | 9.45% | 97,653,779 |
| 2020-10-09 | 2020-10-07 | 3.014 | 33,048,675 | -31,533 | 9.45% | 99,607,860 |
| 2020-10-08 | 2020-10-06 | 2.923 | 33,080,208 | +74,891 | 9.46% | 96,681,599 |
| 2020-10-07 | 2020-10-05 | 2.791 | 33,005,317 | -316,317 | 9.43% | 92,108,500 |
| 2020-10-06 | 2020-09-30 | 2.841 | 33,321,634 | -12,810 | 9.53% | 94,682,001 |
| 2020-10-05 | 2020-09-29 | 2.811 | 33,334,444 | -85,731 | 9.53% | 93,703,560 |
| 2020-09-30 | 2020-09-28 | 2.902 | 33,420,175 | -604,056 | 9.55% | 96,996,901 |
| 2020-09-29 | 2020-09-25 | 2.821 | 34,024,231 | -18,723 | 9.73% | 95,987,841 |
| 2020-09-28 | 2020-09-24 | 2.821 | 34,042,954 | -4,927 | 9.73% | 96,040,661 |
| 2020-09-25 | 2020-09-23 | 2.781 | 34,047,881 | +70,950 | 9.73% | 94,672,481 |
| 2020-09-24 | 2020-09-22 | 2.902 | 33,976,931 | +23,650 | 9.71% | 98,612,800 |
| 2020-09-23 | 2020-09-21 | 3.136 | 33,953,281 | +21,679 | 9.71% | 106,469,039 |
| 2020-09-22 | 2020-09-18 | 3.278 | 33,931,602 | +5,912 | 9.70% | 111,221,819 |
| 2020-09-18 | 2020-09-16 | 3.511 | 33,925,690 | -187,228 | 9.70% | 119,120,881 |
| 2020-09-17 | 2020-09-15 | 3.329 | 34,112,918 | +10,840 | 9.75% | 113,547,041 |
| 2020-09-16 | 2020-09-14 | 3.227 | 34,102,078 | +201,023 | 9.75% | 110,050,259 |
| 2020-09-15 | 2020-09-11 | 3.450 | 33,901,055 | +29,563 | 9.69% | 116,970,201 |
| 2020-09-14 | 2020-09-10 | 3.511 | 33,871,492 | +93,614 | 9.68% | 118,930,579 |
| 2020-09-11 | 2020-09-09 | 3.714 | 33,777,878 | +207,921 | 9.66% | 125,457,479 |
| 2020-09-10 | 2020-09-08 | 3.653 | 33,569,957 | -91,643 | 9.60% | 122,641,200 |
| 2020-09-09 | 2020-09-07 | 4.151 | 33,661,600 | -93,614 | 9.62% | 139,714,400 |
| 2020-09-08 | 2020-09-04 | 4.201 | 33,755,214 | +45,329 | 9.65% | 141,815,700 |
| 2020-09-07 | 2020-09-03 | 4.191 | 33,709,885 | -8,869 | 9.64% | 141,283,170 |
| 2020-09-04 | 2020-09-02 | 4.272 | 33,718,754 | +386,281 | 9.64% | 144,057,781 |
| 2020-09-03 | 2020-09-01 | 4.069 | 33,332,473 | -76,862 | 9.53% | 135,642,260 |
| 2020-09-02 | 2020-08-31 | 4.293 | 33,409,335 | +317,302 | 9.55% | 143,413,920 |
| 2020-09-01 | 2020-08-28 | 4.110 | 33,092,033 | -17,737 | 9.46% | 136,007,100 |
| 2020-08-31 | 2020-08-27 | 4.546 | 33,109,770 | +143,869 | 9.46% | 150,527,998 |
| 2020-08-28 | 2020-08-26 | 4.668 | 32,965,901 | +215,805 | 9.42% | 153,888,402 |
| 2020-08-27 | 2020-08-25 | 4.506 | 32,750,096 | -919,387 | 9.36% | 147,563,400 |
| 2020-08-26 | 2020-08-24 | 4.455 | 33,669,483 | -1,397,311 | 9.62% | 149,997,519 |
| 2020-08-25 | 2020-08-21 | 4.130 | 35,066,794 | -171,462 | 10.02% | 144,835,018 |
| 2020-08-24 | 2020-08-20 | 4.313 | 35,238,256 | -741,028 | 10.07% | 151,980,001 |
| 2020-08-21 | 2020-08-19 | 4.364 | 35,979,284 | -1,359,866 | 10.29% | 157,001,600 |
| 2020-08-20 | 2020-08-18 | 4.262 | 37,339,150 | -216,790 | 10.67% | 159,146,402 |
| 2020-08-19 | 2020-08-17 | 4.262 | 37,555,940 | -413,872 | 10.74% | 160,070,401 |
| 2020-08-18 | 2020-08-14 | 3.450 | 37,969,812 | +156,680 | 10.85% | 131,008,801 |
| 2020-08-17 | 2020-08-13 | 3.430 | 37,813,132 | -25,620 | 10.81% | 129,700,741 |
| 2020-08-14 | 2020-08-12 | 3.410 | 37,838,752 | +67,008 | 10.82% | 129,020,639 |
| 2020-08-13 | 2020-08-11 | 3.379 | 37,771,744 | +484,821 | 10.80% | 127,642,229 |
| 2020-08-12 | 2020-08-10 | 3.288 | 37,286,923 | +3,942 | 10.66% | 122,598,361 |
| 2020-08-11 | 2020-08-07 | 3.115 | 37,282,981 | -33,504 | 10.66% | 116,153,450 |
| 2020-08-10 | 2020-08-06 | 3.197 | 37,316,485 | +2,956 | 10.67% | 119,287,350 |
| 2020-08-07 | 2020-08-05 | 3.298 | 37,313,529 | -4,927 | 10.67% | 123,064,500 |
| 2020-08-06 | 2020-08-04 | 3.227 | 37,318,456 | +986 | 10.67% | 120,429,780 |
| 2020-08-05 | 2020-08-03 | 3.115 | 37,317,470 | +44,343 | 10.67% | 116,260,898 |
| 2020-08-04 | 2020-07-31 | 3.349 | 37,273,127 | +12,810 | 10.65% | 124,822,500 |
| 2020-08-03 | 2020-07-30 | 3.359 | 37,260,317 | +90,658 | 10.65% | 125,157,721 |
| 2020-07-30 | 2020-07-28 | 3.298 | 37,169,659 | -2,956 | 10.63% | 122,590,000 |
| 2020-07-29 | 2020-07-27 | 3.329 | 37,172,615 | +197,082 | 10.63% | 123,731,439 |
| 2020-07-28 | 2020-07-24 | 3.075 | 36,975,533 | +14,781 | 10.57% | 113,694,689 |
| 2020-07-27 | 2020-07-23 | 3.176 | 36,960,752 | +10,839 | 10.57% | 117,400,040 |
| 2020-07-24 | 2020-07-22 | 3.075 | 36,949,913 | +4,927 | 10.56% | 113,615,911 |
| 2020-07-23 | 2020-07-21 | 3.044 | 36,944,986 | -26,606 | 10.56% | 112,476,001 |
| 2020-07-22 | 2020-07-20 | 3.278 | 36,971,592 | -3,941 | 10.57% | 121,186,371 |
| 2020-07-21 | 2020-07-17 | 3.410 | 36,975,533 | -39,417 | 10.57% | 126,077,279 |
| 2020-07-20 | 2020-07-16 | 3.410 | 37,014,950 | 10.58% | 126,211,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy